Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-06-09 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-06-12 00:00:00.000 164 33849.88 336.60 17131.63 37939.74 2020-06-12 00:00:01.000 164 33849.84 336.57 17131.64 88888.00 2020-06-12 00:00:02.000 164 33849.86 336.58 17131.66 88888.00 2020-06-12 00:00:03.000 164 33849.89 336.59 17131.64 88888.00 2020-06-12 00:00:04.000 164 33849.89 336.62 17131.68 88888.00 2020-06-12 00:00:05.000 164 33849.91 336.66 17131.69 37939.81 2020-06-12 00:00:06.000 164 33849.91 336.66 17131.74 88888.00 2020-06-12 00:00:07.000 164 33849.90 336.65 17131.70 88888.00 2020-06-12 00:00:08.000 164 33849.88 336.65 17131.69 88888.00 2020-06-12 00:00:09.000 164 33849.88 336.66 17131.66 88888.00 2020-06-12 00:00:10.000 164 33849.93 336.65 17131.60 37939.74 2020-06-12 00:00:11.000 164 33849.92 336.68 17131.62 88888.00 2020-06-12 00:00:12.000 164 33849.93 336.66 17131.67 88888.00 2020-06-12 00:00:13.000 164 33849.91 336.65 17131.65 88888.00 2020-06-12 00:00:14.000 164 33849.91 336.64 17131.63 88888.00 2020-06-12 00:00:15.000 164 33849.90 336.65 17131.63 37939.72 2020-06-12 00:00:16.000 164 33849.91 336.66 17131.67 88888.00 2020-06-12 00:00:17.000 164 33849.89 336.69 17131.61 88888.00 2020-06-12 00:00:18.000 164 33849.89 336.68 17131.61 88888.00 2020-06-12 00:00:19.000 164 33849.86 336.64 17131.61 88888.00 2020-06-12 00:00:20.000 164 33849.89 336.68 17131.60 37939.74 2020-06-12 00:00:21.000 164 33849.90 336.71 17131.62 88888.00 2020-06-12 00:00:22.000 164 33849.87 336.71 17131.64 88888.00 2020-06-12 00:00:23.000 164 33849.86 336.70 17131.60 88888.00 2020-06-12 00:00:24.000 164 33849.86 336.69 17131.64 88888.00 2020-06-12 00:00:25.000 164 33849.88 336.73 17131.66 37939.67 2020-06-12 00:00:26.000 164 33849.91 336.73 17131.61 88888.00 2020-06-12 00:00:27.000 164 33849.94 336.68 17131.63 88888.00 2020-06-12 00:00:28.000 164 33849.93 336.68 17131.65 88888.00 2020-06-12 00:00:29.000 164 33849.93 336.71 17131.64 88888.00 2020-06-12 00:00:30.000 164 33849.93 336.73 17131.63 37939.72 2020-06-12 00:00:31.000 164 33849.90 336.74 17131.61 88888.00 2020-06-12 00:00:32.000 164 33849.86 336.72 17131.59 88888.00 2020-06-12 00:00:33.000 164 33849.88 336.71 17131.62 88888.00 2020-06-12 00:00:34.000 164 33849.89 336.74 17131.64 88888.00 2020-06-12 00:00:35.000 164 33849.86 336.71 17131.59 37939.76 2020-06-12 00:00:36.000 164 33849.89 336.71 17131.60 88888.00 2020-06-12 00:00:37.000 164 33849.93 336.69 17131.65 88888.00 2020-06-12 00:00:38.000 164 33849.87 336.69 17131.64 88888.00 2020-06-12 00:00:39.000 164 33849.85 336.71 17131.60 88888.00 2020-06-12 00:00:40.000 164 33849.82 336.71 17131.60 37939.81 2020-06-12 00:00:41.000 164 33849.85 336.71 17131.60 88888.00 2020-06-12 00:00:42.000 164 33849.89 336.71 17131.62 88888.00 2020-06-12 00:00:43.000 164 33849.91 336.74 17131.62 88888.00 2020-06-12 00:00:44.000 164 33849.89 336.75 17131.60 88888.00 2020-06-12 00:00:45.000 164 33849.86 336.72 17131.60 37939.75 2020-06-12 00:00:46.000 164 33849.88 336.71 17131.60 88888.00 2020-06-12 00:00:47.000 164 33849.92 336.72 17131.62 88888.00 2020-06-12 00:00:48.000 164 33849.90 336.71 17131.63 88888.00 2020-06-12 00:00:49.000 164 33849.87 336.71 17131.60 88888.00 2020-06-12 00:00:50.000 164 33849.91 336.70 17131.59 37939.80 2020-06-12 00:00:51.000 164 33849.93 336.74 17131.62 88888.00 2020-06-12 00:00:52.000 164 33849.94 336.75 17131.60 88888.00 2020-06-12 00:00:53.000 164 33849.94 336.74 17131.62 88888.00 2020-06-12 00:00:54.000 164 33849.94 336.74 17131.63 88888.00 2020-06-12 00:00:55.000 164 33849.98 336.74 17131.65 37939.88 2020-06-12 00:00:56.000 164 33850.00 336.77 17131.67 88888.00 2020-06-12 00:00:57.000 164 33849.96 336.76 17131.69 88888.00 2020-06-12 00:00:58.000 164 33849.95 336.76 17131.70 88888.00 2020-06-12 00:00:59.000 164 33849.97 336.78 17131.66 88888.00 2020-06-12 00:01:00.000 164 33849.95 336.77 17131.66 37939.81 2020-06-12 00:01:01.000 164 33849.91 336.75 17131.65 88888.00 2020-06-12 00:01:02.000 164 33849.90 336.78 17131.68 88888.00 2020-06-12 00:01:03.000 164 33849.95 336.79 17131.71 88888.00 2020-06-12 00:01:04.000 164 33849.98 336.81 17131.67 88888.00 2020-06-12 00:01:05.000 164 33850.00 336.81 17131.67 37939.78 2020-06-12 00:01:06.000 164 33849.97 336.81 17131.63 88888.00 2020-06-12 00:01:07.000 164 33849.97 336.80 17131.60 88888.00 2020-06-12 00:01:08.000 164 33849.92 336.75 17131.64 88888.00 2020-06-12 00:01:09.000 164 33849.96 336.74 17131.63 88888.00 2020-06-12 00:01:10.000 164 33849.97 336.74 17131.61 37939.81 2020-06-12 00:01:11.000 164 33849.95 336.79 17131.61 88888.00 2020-06-12 00:01:12.000 164 33849.93 336.79 17131.66 88888.00 2020-06-12 00:01:13.000 164 33849.96 336.79 17131.64 88888.00 2020-06-12 00:01:14.000 164 33849.98 336.77 17131.62 88888.00 2020-06-12 00:01:15.000 164 33849.99 336.75 17131.59 37939.72 2020-06-12 00:01:16.000 164 33849.96 336.72 17131.61 88888.00 2020-06-12 00:01:17.000 164 33849.93 336.73 17131.63 88888.00 2020-06-12 00:01:18.000 164 33849.93 336.75 17131.64 88888.00 2020-06-12 00:01:19.000 164 33849.98 336.74 17131.68 88888.00 2020-06-12 00:01:20.000 164 33850.02 336.73 17131.68 37939.80 2020-06-12 00:01:21.000 164 33850.00 336.74 17131.62 88888.00 2020-06-12 00:01:22.000 164 33850.00 336.73 17131.58 88888.00 2020-06-12 00:01:23.000 164 33850.01 336.70 17131.59 88888.00 2020-06-12 00:01:24.000 164 33850.01 336.75 17131.59 88888.00 2020-06-12 00:01:25.000 164 33850.00 336.78 17131.57 37939.82 2020-06-12 00:01:26.000 164 33850.01 336.75 17131.64 88888.00 2020-06-12 00:01:27.000 164 33849.98 336.74 17131.62 88888.00 2020-06-12 00:01:28.000 164 33849.97 336.74 17131.65 88888.00 2020-06-12 00:01:29.000 164 33849.98 336.72 17131.65 88888.00 2020-06-12 00:01:30.000 164 33849.99 336.71 17131.65 37939.81 2020-06-12 00:01:31.000 164 33850.00 336.73 17131.65 88888.00 2020-06-12 00:01:32.000 164 33850.03 336.75 17131.67 88888.00 2020-06-12 00:01:33.000 164 33850.05 336.77 17131.67 88888.00 2020-06-12 00:01:34.000 164 33850.06 336.79 17131.69 88888.00 2020-06-12 00:01:35.000 164 33850.03 336.76 17131.69 37939.84 2020-06-12 00:01:36.000 164 33850.05 336.78 17131.71 88888.00 2020-06-12 00:01:37.000 164 33850.05 336.78 17131.69 88888.00 2020-06-12 00:01:38.000 164 33850.04 336.79 17131.65 88888.00 2020-06-12 00:01:39.000 164 33850.04 336.83 17131.65 88888.00 2020-06-12 00:01:40.000 164 33850.02 336.80 17131.69 37939.79 2020-06-12 00:01:41.000 164 33850.02 336.78 17131.69 88888.00 2020-06-12 00:01:42.000 164 33850.03 336.75 17131.65 88888.00 2020-06-12 00:01:43.000 164 33850.05 336.74 17131.61 88888.00 2020-06-12 00:01:44.000 164 33850.03 336.77 17131.65 88888.00 2020-06-12 00:01:45.000 164 33850.03 336.77 17131.65 37939.89 2020-06-12 00:01:46.000 164 33850.05 336.79 17131.69 88888.00 2020-06-12 00:01:47.000 164 33850.03 336.74 17131.66 88888.00 2020-06-12 00:01:48.000 164 33850.00 336.74 17131.67 88888.00 2020-06-12 00:01:49.000 164 33850.00 336.73 17131.67 88888.00 2020-06-12 00:01:50.000 164 33850.01 336.72 17131.72 37939.81 2020-06-12 00:01:51.000 164 33850.00 336.76 17131.70 88888.00 2020-06-12 00:01:52.000 164 33850.00 336.76 17131.64 88888.00 2020-06-12 00:01:53.000 164 33850.03 336.78 17131.66 88888.00 2020-06-12 00:01:54.000 164 33850.03 336.81 17131.68 88888.00 2020-06-12 00:01:55.000 164 33849.99 336.84 17131.67 37939.94 2020-06-12 00:01:56.000 164 33850.02 336.81 17131.70 88888.00 2020-06-12 00:01:57.000 164 33850.05 336.78 17131.71 88888.00 2020-06-12 00:01:58.000 164 33850.03 336.77 17131.68 88888.00 2020-06-12 00:01:59.000 164 33850.02 336.77 17131.70 88888.00 2020-06-12 00:02:00.000 164 33850.03 336.80 17131.71 37939.88 2020-06-12 00:02:01.000 164 33850.07 336.79 17131.68 88888.00 2020-06-12 00:02:02.000 164 33850.03 336.79 17131.66 88888.00 2020-06-12 00:02:03.000 164 33849.97 336.82 17131.64 88888.00 2020-06-12 00:02:04.000 164 33850.00 336.81 17131.61 88888.00 2020-06-12 00:02:05.000 164 33850.04 336.82 17131.65 37939.80 2020-06-12 00:02:06.000 164 33850.06 336.81 17131.67 88888.00 2020-06-12 00:02:07.000 164 33850.02 336.83 17131.65 88888.00 2020-06-12 00:02:08.000 164 33850.01 336.80 17131.68 88888.00 2020-06-12 00:02:09.000 164 33850.03 336.77 17131.70 88888.00 2020-06-12 00:02:10.000 164 33850.04 336.77 17131.71 37939.93 2020-06-12 00:02:11.000 164 33850.04 336.82 17131.68 88888.00 2020-06-12 00:02:12.000 164 33850.05 336.81 17131.68 88888.00 2020-06-12 00:02:13.000 164 33850.05 336.82 17131.68 88888.00 2020-06-12 00:02:14.000 164 33850.04 336.80 17131.70 88888.00 2020-06-12 00:02:15.000 164 33850.04 336.78 17131.70 37939.84 2020-06-12 00:02:16.000 164 33850.05 336.81 17131.65 88888.00 2020-06-12 00:02:17.000 164 33850.03 336.79 17131.62 88888.00 2020-06-12 00:02:18.000 164 33850.03 336.77 17131.60 88888.00 2020-06-12 00:02:19.000 164 33850.02 336.78 17131.60 88888.00 2020-06-12 00:02:20.000 164 33850.00 336.78 17131.60 37939.85 2020-06-12 00:02:21.000 164 33850.02 336.80 17131.62 88888.00 2020-06-12 00:02:22.000 164 33850.03 336.80 17131.63 88888.00 2020-06-12 00:02:23.000 164 33850.05 336.83 17131.63 88888.00 2020-06-12 00:02:24.000 164 33850.03 336.82 17131.63 88888.00 2020-06-12 00:02:25.000 164 33850.01 336.82 17131.65 37939.85 2020-06-12 00:02:26.000 164 33850.00 336.82 17131.65 88888.00 2020-06-12 00:02:27.000 164 33850.02 336.84 17131.67 88888.00 2020-06-12 00:02:28.000 164 33850.03 336.87 17131.65 88888.00 2020-06-12 00:02:29.000 164 33850.05 336.86 17131.66 88888.00 2020-06-12 00:02:30.000 164 33850.03 336.85 17131.62 37939.85 2020-06-12 00:02:31.000 164 33850.03 336.82 17131.64 88888.00 2020-06-12 00:02:32.000 164 33850.00 336.82 17131.65 88888.00 2020-06-12 00:02:33.000 164 33849.98 336.80 17131.67 88888.00 2020-06-12 00:02:34.000 164 33850.02 336.76 17131.67 88888.00 2020-06-12 00:02:35.000 164 33850.02 336.78 17131.62 37939.87 2020-06-12 00:02:36.000 164 33850.04 336.80 17131.60 88888.00 2020-06-12 00:02:37.000 164 33850.03 336.81 17131.61 88888.00 2020-06-12 00:02:38.000 164 33850.03 336.77 17131.59 88888.00 2020-06-12 00:02:39.000 164 33850.05 336.78 17131.61 88888.00 2020-06-12 00:02:40.000 164 33850.04 336.80 17131.62 37939.87 2020-06-12 00:02:41.000 164 33850.01 336.79 17131.57 88888.00 2020-06-12 00:02:42.000 164 33850.02 336.79 17131.61 88888.00 2020-06-12 00:02:43.000 164 33850.05 336.83 17131.65 88888.00 2020-06-12 00:02:44.000 164 33850.05 336.83 17131.59 88888.00 2020-06-12 00:02:45.000 164 33850.05 336.87 17131.63 37939.96 2020-06-12 00:02:46.000 164 33850.05 336.85 17131.62 88888.00 2020-06-12 00:02:47.000 164 33850.06 336.83 17131.60 88888.00 2020-06-12 00:02:48.000 164 33850.05 336.83 17131.58 88888.00 2020-06-12 00:02:49.000 164 33850.08 336.79 17131.59 88888.00 2020-06-12 00:02:50.000 164 33850.08 336.83 17131.60 37939.92 2020-06-12 00:02:51.000 164 33850.10 336.86 17131.59 88888.00 2020-06-12 00:02:52.000 164 33850.08 336.87 17131.58 88888.00 2020-06-12 00:02:53.000 164 33850.08 336.84 17131.54 88888.00 2020-06-12 00:02:54.000 164 33850.12 336.84 17131.55 88888.00 2020-06-12 00:02:55.000 164 33850.13 336.85 17131.58 37939.89 2020-06-12 00:02:56.000 164 33850.11 336.81 17131.60 88888.00 2020-06-12 00:02:57.000 164 33850.14 336.83 17131.63 88888.00 2020-06-12 00:02:58.000 164 33850.19 336.87 17131.66 88888.00 2020-06-12 00:02:59.000 164 33850.11 336.85 17131.62 88888.00 2020-06-12 00:03:00.000 164 33850.11 336.86 17131.61 37939.87 2020-06-12 00:03:01.000 164 33850.13 336.92 17131.64 88888.00 2020-06-12 00:03:02.000 164 33850.12 336.92 17131.63 88888.00 2020-06-12 00:03:03.000 164 33850.12 336.94 17131.63 88888.00 2020-06-12 00:03:04.000 164 33850.16 336.96 17131.59 88888.00 2020-06-12 00:03:05.000 164 33850.14 336.95 17131.58 37939.93 2020-06-12 00:03:06.000 164 33850.08 336.96 17131.60 88888.00 2020-06-12 00:03:07.000 164 33850.08 336.95 17131.63 88888.00 2020-06-12 00:03:08.000 164 33850.07 336.93 17131.65 88888.00 2020-06-12 00:03:09.000 164 33850.09 336.93 17131.63 88888.00 2020-06-12 00:03:10.000 164 33850.12 336.93 17131.64 37939.99 2020-06-12 00:03:11.000 164 33850.11 336.91 17131.65 88888.00 2020-06-12 00:03:12.000 164 33850.11 336.94 17131.65 88888.00 2020-06-12 00:03:13.000 164 33850.11 336.96 17131.65 88888.00 2020-06-12 00:03:14.000 164 33850.13 336.99 17131.65 88888.00 2020-06-12 00:03:15.000 164 33850.17 336.97 17131.69 37939.92 2020-06-12 00:03:16.000 164 33850.18 336.96 17131.69 88888.00 2020-06-12 00:03:17.000 164 33850.16 336.97 17131.71 88888.00 2020-06-12 00:03:18.000 164 33850.15 336.93 17131.69 88888.00 2020-06-12 00:03:19.000 164 33850.14 336.93 17131.67 88888.00 2020-06-12 00:03:20.000 164 33850.12 336.98 17131.65 37939.93 2020-06-12 00:03:21.000 164 33850.13 336.97 17131.62 88888.00 2020-06-12 00:03:22.000 164 33850.15 337.00 17131.60 88888.00 2020-06-12 00:03:23.000 164 33850.18 337.01 17131.61 88888.00 2020-06-12 00:03:24.000 164 33850.17 337.01 17131.61 88888.00 2020-06-12 00:03:25.000 164 33850.10 336.99 17131.63 37940.01 2020-06-12 00:03:26.000 164 33850.10 337.01 17131.65 88888.00 2020-06-12 00:03:27.000 164 33850.09 336.99 17131.63 88888.00 2020-06-12 00:03:28.000 164 33850.13 336.99 17131.64 88888.00 2020-06-12 00:03:29.000 164 33850.13 336.98 17131.65 88888.00 2020-06-12 00:03:30.000 164 33850.11 336.97 17131.62 37940.02 2020-06-12 00:03:31.000 164 33850.14 336.95 17131.58 88888.00 2020-06-12 00:03:32.000 164 33850.17 336.94 17131.58 88888.00 2020-06-12 00:03:33.000 164 33850.16 336.92 17131.59 88888.00 2020-06-12 00:03:34.000 164 33850.17 336.95 17131.62 88888.00 2020-06-12 00:03:35.000 164 33850.17 336.93 17131.63 37939.99 2020-06-12 00:03:36.000 164 33850.17 336.95 17131.61 88888.00 2020-06-12 00:03:37.000 164 33850.19 336.96 17131.62 88888.00 2020-06-12 00:03:38.000 164 33850.18 336.93 17131.60 88888.00 2020-06-12 00:03:39.000 164 33850.20 336.93 17131.60 88888.00 2020-06-12 00:03:40.000 164 33850.19 336.90 17131.60 37939.97 2020-06-12 00:03:41.000 164 33850.17 336.91 17131.61 88888.00 2020-06-12 00:03:42.000 164 33850.16 336.91 17131.63 88888.00 2020-06-12 00:03:43.000 164 33850.17 336.87 17131.59 88888.00 2020-06-12 00:03:44.000 164 33850.16 336.91 17131.59 88888.00 2020-06-12 00:03:45.000 164 33850.17 336.92 17131.61 37940.01 2020-06-12 00:03:46.000 164 33850.17 336.90 17131.61 88888.00 2020-06-12 00:03:47.000 164 33850.16 336.92 17131.59 88888.00 2020-06-12 00:03:48.000 164 33850.15 336.91 17131.56 88888.00 2020-06-12 00:03:49.000 164 33850.15 336.91 17131.58 88888.00 2020-06-12 00:03:50.000 164 33850.17 336.90 17131.57 37939.98 2020-06-12 00:03:51.000 164 33850.14 336.90 17131.60 88888.00 2020-06-12 00:03:52.000 164 33850.16 336.91 17131.56 88888.00 2020-06-12 00:03:53.000 164 33850.16 336.91 17131.55 88888.00 2020-06-12 00:03:54.000 164 33850.16 336.89 17131.56 88888.00 2020-06-12 00:03:55.000 164 33850.14 336.88 17131.58 37939.95 2020-06-12 00:03:56.000 164 33850.16 336.92 17131.61 88888.00 2020-06-12 00:03:57.000 164 33850.16 336.92 17131.57 88888.00 2020-06-12 00:03:58.000 164 33850.15 336.92 17131.56 88888.00 2020-06-12 00:03:59.000 164 33850.13 336.89 17131.56 88888.00 2020-06-12 00:04:00.000 164 33850.13 336.89 17131.58 37939.97 2020-06-12 00:04:01.000 164 33850.14 336.88 17131.63 88888.00 2020-06-12 00:04:02.000 164 33850.13 336.87 17131.61 88888.00 2020-06-12 00:04:03.000 164 33850.15 336.88 17131.60 88888.00 2020-06-12 00:04:04.000 164 33850.15 336.88 17131.63 88888.00 2020-06-12 00:04:05.000 164 33850.13 336.87 17131.63 37939.99 2020-06-12 00:04:06.000 164 33850.11 336.89 17131.62 88888.00 2020-06-12 00:04:07.000 164 33850.12 336.88 17131.60 88888.00 2020-06-12 00:04:08.000 164 33850.11 336.89 17131.61 88888.00 2020-06-12 00:04:09.000 164 33850.14 336.86 17131.60 88888.00 2020-06-12 00:04:10.000 164 33850.15 336.89 17131.61 37940.07 2020-06-12 00:04:11.000 164 33850.17 336.89 17131.59 88888.00 2020-06-12 00:04:12.000 164 33850.17 336.91 17131.64 88888.00 2020-06-12 00:04:13.000 164 33850.15 336.86 17131.62 88888.00 2020-06-12 00:04:14.000 164 33850.16 336.86 17131.60 88888.00 2020-06-12 00:04:15.000 164 33850.18 336.89 17131.63 37939.95 2020-06-12 00:04:16.000 164 33850.15 336.90 17131.61 88888.00 2020-06-12 00:04:17.000 164 33850.18 336.91 17131.60 88888.00 2020-06-12 00:04:18.000 164 33850.20 336.90 17131.58 88888.00 2020-06-12 00:04:19.000 164 33850.18 336.90 17131.56 88888.00 2020-06-12 00:04:20.000 164 33850.17 336.92 17131.59 37940.04 2020-06-12 00:04:21.000 164 33850.17 336.96 17131.60 88888.00 2020-06-12 00:04:22.000 164 33850.18 336.91 17131.60 88888.00 2020-06-12 00:04:23.000 164 33850.16 336.87 17131.61 88888.00 2020-06-12 00:04:24.000 164 33850.14 336.87 17131.60 88888.00 2020-06-12 00:04:25.000 164 33850.11 336.86 17131.57 37940.06 2020-06-12 00:04:26.000 164 33850.14 336.89 17131.58 88888.00 2020-06-12 00:04:27.000 164 33850.14 336.89 17131.61 88888.00 2020-06-12 00:04:28.000 164 33850.14 336.96 17131.61 88888.00 2020-06-12 00:04:29.000 164 33850.15 336.95 17131.62 88888.00 2020-06-12 00:04:30.000 164 33850.13 336.94 17131.61 37940.09 2020-06-12 00:04:31.000 164 33850.14 336.95 17131.61 88888.00 2020-06-12 00:04:32.000 164 33850.17 336.96 17131.57 88888.00 2020-06-12 00:04:33.000 164 33850.21 336.95 17131.62 88888.00 2020-06-12 00:04:34.000 164 33850.21 336.94 17131.62 88888.00 2020-06-12 00:04:35.000 164 33850.21 336.98 17131.59 37940.00 2020-06-12 00:04:36.000 164 33850.20 336.98 17131.58 88888.00 2020-06-12 00:04:37.000 164 33850.23 336.97 17131.59 88888.00 2020-06-12 00:04:38.000 164 33850.23 336.96 17131.56 88888.00 2020-06-12 00:04:39.000 164 33850.23 336.96 17131.57 88888.00 2020-06-12 00:04:40.000 164 33850.20 336.95 17131.59 37940.02 2020-06-12 00:04:41.000 164 33850.21 336.95 17131.56 88888.00 2020-06-12 00:04:42.000 164 33850.22 336.90 17131.60 88888.00 2020-06-12 00:04:43.000 164 33850.19 336.93 17131.60 88888.00 2020-06-12 00:04:44.000 164 33850.18 336.94 17131.61 88888.00 2020-06-12 00:04:45.000 164 33850.18 336.95 17131.57 37939.99 2020-06-12 00:04:46.000 164 33850.23 336.97 17131.61 88888.00 2020-06-12 00:04:47.000 164 33850.23 336.94 17131.62 88888.00 2020-06-12 00:04:48.000 164 33850.21 336.91 17131.61 88888.00 2020-06-12 00:04:49.000 164 33850.23 336.91 17131.61 88888.00 2020-06-12 00:04:50.000 164 33850.23 336.98 17131.62 37940.02 2020-06-12 00:04:51.000 164 33850.23 337.00 17131.61 88888.00 2020-06-12 00:04:52.000 164 33850.22 336.99 17131.58 88888.00 2020-06-12 00:04:53.000 164 33850.21 337.00 17131.57 88888.00 2020-06-12 00:04:54.000 164 33850.18 336.99 17131.61 88888.00 2020-06-12 00:04:55.000 164 33850.17 336.98 17131.60 37940.12 2020-06-12 00:04:56.000 164 33850.19 336.94 17131.56 88888.00 2020-06-12 00:04:57.000 164 33850.25 336.94 17131.56 88888.00 2020-06-12 00:04:58.000 164 33850.26 336.95 17131.60 88888.00 2020-06-12 00:04:59.000 164 33850.28 336.94 17131.60 88888.00 2020-06-12 00:05:00.000 164 33850.28 336.88 17131.56 37940.05 2020-06-12 00:05:01.000 164 33850.25 336.87 17131.62 88888.00 2020-06-12 00:05:02.000 164 33850.25 336.88 17131.64 88888.00 2020-06-12 00:05:03.000 164 33850.23 336.87 17131.58 88888.00 2020-06-12 00:05:04.000 164 33850.22 336.85 17131.55 88888.00 2020-06-12 00:05:05.000 164 33850.23 336.85 17131.53 37940.04 2020-06-12 00:05:06.000 164 33850.27 336.89 17131.60 88888.00 2020-06-12 00:05:07.000 164 33850.32 336.88 17131.58 88888.00 2020-06-12 00:05:08.000 164 33850.33 336.86 17131.59 88888.00 2020-06-12 00:05:09.000 164 33850.31 336.85 17131.59 88888.00 2020-06-12 00:05:10.000 164 33850.26 336.85 17131.58 37940.12 2020-06-12 00:05:11.000 164 33850.24 336.85 17131.56 88888.00 2020-06-12 00:05:12.000 164 33850.28 336.88 17131.61 88888.00 2020-06-12 00:05:13.000 164 33850.29 336.90 17131.58 88888.00 2020-06-12 00:05:14.000 164 33850.32 336.88 17131.60 88888.00 2020-06-12 00:05:15.000 164 33850.29 336.86 17131.55 37940.07 2020-06-12 00:05:16.000 164 33850.34 336.83 17131.57 88888.00 2020-06-12 00:05:17.000 164 33850.33 336.87 17131.58 88888.00 2020-06-12 00:05:18.000 164 33850.33 336.87 17131.58 88888.00 2020-06-12 00:05:19.000 164 33850.33 336.85 17131.55 88888.00 2020-06-12 00:05:20.000 164 33850.33 336.86 17131.51 37940.07 2020-06-12 00:05:21.000 164 33850.35 336.88 17131.54 88888.00 2020-06-12 00:05:22.000 164 33850.33 336.87 17131.52 88888.00 2020-06-12 00:05:23.000 164 33850.34 336.88 17131.53 88888.00 2020-06-12 00:05:24.000 164 33850.34 336.89 17131.58 88888.00 2020-06-12 00:05:25.000 164 33850.33 336.91 17131.56 37940.07 2020-06-12 00:05:26.000 164 33850.36 336.93 17131.55 88888.00 2020-06-12 00:05:27.000 164 33850.34 336.94 17131.60 88888.00 2020-06-12 00:05:28.000 164 33850.31 336.95 17131.60 88888.00 2020-06-12 00:05:29.000 164 33850.31 336.93 17131.58 88888.00 2020-06-12 00:05:30.000 164 33850.33 336.87 17131.61 37940.11 2020-06-12 00:05:31.000 164 33850.29 336.86 17131.57 88888.00 2020-06-12 00:05:32.000 164 33850.29 336.86 17131.56 88888.00 2020-06-12 00:05:33.000 164 33850.28 336.85 17131.55 88888.00 2020-06-12 00:05:34.000 164 33850.26 336.83 17131.54 88888.00 2020-06-12 00:05:35.000 164 33850.31 336.83 17131.57 37940.19 2020-06-12 00:05:36.000 164 33850.32 336.84 17131.59 88888.00 2020-06-12 00:05:37.000 164 33850.32 336.88 17131.61 88888.00 2020-06-12 00:05:38.000 164 33850.30 336.86 17131.57 88888.00 2020-06-12 00:05:39.000 164 33850.28 336.80 17131.58 88888.00 2020-06-12 00:05:40.000 164 33850.30 336.82 17131.56 37940.18 2020-06-12 00:05:41.000 164 33850.30 336.82 17131.55 88888.00 2020-06-12 00:05:42.000 164 33850.33 336.82 17131.56 88888.00 2020-06-12 00:05:43.000 164 33850.33 336.77 17131.53 88888.00 2020-06-12 00:05:44.000 164 33850.29 336.79 17131.57 88888.00 2020-06-12 00:05:45.000 164 33850.29 336.84 17131.55 37940.18 2020-06-12 00:05:46.000 164 33850.29 336.84 17131.57 88888.00 2020-06-12 00:05:47.000 164 33850.27 336.82 17131.56 88888.00 2020-06-12 00:05:48.000 164 33850.28 336.82 17131.55 88888.00 2020-06-12 00:05:49.000 164 33850.28 336.84 17131.59 88888.00 2020-06-12 00:05:50.000 164 33850.28 336.89 17131.59 37940.09 2020-06-12 00:05:51.000 164 33850.28 336.92 17131.59 88888.00 2020-06-12 00:05:52.000 164 33850.32 336.92 17131.59 88888.00 2020-06-12 00:05:53.000 164 33850.32 336.93 17131.58 88888.00 2020-06-12 00:05:54.000 164 33850.29 336.92 17131.59 88888.00 2020-06-12 00:05:55.000 164 33850.28 336.92 17131.56 37940.20 2020-06-12 00:05:56.000 164 33850.30 336.87 17131.55 88888.00 2020-06-12 00:05:57.000 164 33850.30 336.85 17131.59 88888.00 2020-06-12 00:05:58.000 164 33850.28 336.86 17131.55 88888.00 2020-06-12 00:05:59.000 164 33850.28 336.84 17131.57 88888.00 2020-06-12 00:06:00.000 164 33850.28 336.82 17131.57 37940.07 2020-06-12 00:06:01.000 164 33850.28 336.86 17131.58 88888.00 2020-06-12 00:06:02.000 164 33850.31 336.88 17131.60 88888.00 2020-06-12 00:06:03.000 164 33850.32 336.91 17131.62 88888.00 2020-06-12 00:06:04.000 164 33850.32 336.89 17131.63 88888.00 2020-06-12 00:06:05.000 164 33850.34 336.88 17131.61 37940.16 2020-06-12 00:06:06.000 164 33850.30 336.94 17131.62 88888.00 2020-06-12 00:06:07.000 164 33850.28 336.92 17131.61 88888.00 2020-06-12 00:06:08.000 164 33850.31 336.93 17131.63 88888.00 2020-06-12 00:06:09.000 164 33850.29 336.89 17131.59 88888.00 2020-06-12 00:06:10.000 164 33850.33 336.90 17131.61 37940.08 2020-06-12 00:06:11.000 164 33850.29 336.90 17131.65 88888.00 2020-06-12 00:06:12.000 164 33850.30 336.93 17131.62 88888.00 2020-06-12 00:06:13.000 164 33850.32 336.95 17131.63 88888.00 2020-06-12 00:06:14.000 164 33850.33 336.91 17131.65 88888.00 2020-06-12 00:06:15.000 164 33850.32 336.91 17131.59 37940.19 2020-06-12 00:06:16.000 164 33850.27 336.91 17131.61 88888.00 2020-06-12 00:06:17.000 164 33850.29 336.91 17131.60 88888.00 2020-06-12 00:06:18.000 164 33850.31 336.91 17131.62 88888.00 2020-06-12 00:06:19.000 164 33850.30 336.91 17131.66 88888.00 2020-06-12 00:06:20.000 164 33850.31 336.93 17131.65 37940.09 2020-06-12 00:06:21.000 164 33850.31 336.95 17131.66 88888.00 2020-06-12 00:06:22.000 164 33850.30 336.94 17131.66 88888.00 2020-06-12 00:06:23.000 164 33850.30 336.95 17131.65 88888.00 2020-06-12 00:06:24.000 164 33850.30 336.95 17131.63 88888.00 2020-06-12 00:06:25.000 164 33850.29 336.95 17131.62 37940.12 2020-06-12 00:06:26.000 164 33850.28 336.95 17131.63 88888.00 2020-06-12 00:06:27.000 164 33850.30 336.91 17131.66 88888.00 2020-06-12 00:06:28.000 164 33850.29 336.88 17131.65 88888.00 2020-06-12 00:06:29.000 164 33850.30 336.90 17131.66 88888.00 2020-06-12 00:06:30.000 164 33850.28 336.88 17131.71 37940.11 2020-06-12 00:06:31.000 164 33850.28 336.87 17131.69 88888.00 2020-06-12 00:06:32.000 164 33850.27 336.91 17131.66 88888.00 2020-06-12 00:06:33.000 164 33850.26 336.91 17131.65 88888.00 2020-06-12 00:06:34.000 164 33850.30 336.94 17131.65 88888.00 2020-06-12 00:06:35.000 164 33850.32 336.95 17131.63 37940.19 2020-06-12 00:06:36.000 164 33850.28 336.92 17131.62 88888.00 2020-06-12 00:06:37.000 164 33850.26 336.92 17131.63 88888.00 2020-06-12 00:06:38.000 164 33850.23 336.92 17131.65 88888.00 2020-06-12 00:06:39.000 164 33850.23 336.96 17131.65 88888.00 2020-06-12 00:06:40.000 164 33850.24 336.96 17131.67 37940.10 2020-06-12 00:06:41.000 164 33850.22 336.97 17131.68 88888.00 2020-06-12 00:06:42.000 164 33850.24 336.94 17131.69 88888.00 2020-06-12 00:06:43.000 164 33850.29 336.94 17131.69 88888.00 2020-06-12 00:06:44.000 164 33850.28 336.95 17131.70 88888.00 2020-06-12 00:06:45.000 164 33850.24 336.99 17131.71 37940.12 2020-06-12 00:06:46.000 164 33850.23 336.98 17131.63 88888.00 2020-06-12 00:06:47.000 164 33850.24 336.96 17131.60 88888.00 2020-06-12 00:06:48.000 164 33850.26 336.93 17131.57 88888.00 2020-06-12 00:06:49.000 164 33850.24 336.93 17131.58 88888.00 2020-06-12 00:06:50.000 164 33850.26 336.91 17131.55 37940.18 2020-06-12 00:06:51.000 164 33850.30 336.92 17131.61 88888.00 2020-06-12 00:06:52.000 164 33850.31 336.94 17131.64 88888.00 2020-06-12 00:06:53.000 164 33850.25 336.91 17131.61 88888.00 2020-06-12 00:06:54.000 164 33850.27 336.93 17131.60 88888.00 2020-06-12 00:06:55.000 164 33850.25 336.94 17131.58 37940.09 2020-06-12 00:06:56.000 164 33850.24 336.97 17131.56 88888.00 2020-06-12 00:06:57.000 164 33850.18 336.97 17131.54 88888.00 2020-06-12 00:06:58.000 164 33850.21 336.99 17131.58 88888.00 2020-06-12 00:06:59.000 164 33850.22 337.01 17131.58 88888.00 2020-06-12 00:07:00.000 164 33850.20 336.98 17131.59 37940.14 2020-06-12 00:07:01.000 164 33850.17 336.96 17131.59 88888.00 2020-06-12 00:07:02.000 164 33850.18 336.97 17131.61 88888.00 2020-06-12 00:07:03.000 164 33850.18 336.99 17131.61 88888.00 2020-06-12 00:07:04.000 164 33850.18 336.98 17131.59 88888.00 2020-06-12 00:07:05.000 164 33850.18 336.94 17131.58 37940.06 2020-06-12 00:07:06.000 164 33850.19 336.96 17131.59 88888.00 2020-06-12 00:07:07.000 164 33850.24 336.97 17131.59 88888.00 2020-06-12 00:07:08.000 164 33850.20 336.92 17131.58 88888.00 2020-06-12 00:07:09.000 164 33850.17 336.94 17131.58 88888.00 2020-06-12 00:07:10.000 164 33850.21 336.96 17131.57 37940.04 2020-06-12 00:07:11.000 164 33850.25 336.91 17131.56 88888.00 2020-06-12 00:07:12.000 164 33850.23 336.94 17131.60 88888.00 2020-06-12 00:07:13.000 164 33850.20 336.96 17131.63 88888.00 2020-06-12 00:07:14.000 164 33850.23 336.92 17131.61 88888.00 2020-06-12 00:07:15.000 164 33850.23 336.94 17131.60 37940.04 2020-06-12 00:07:16.000 164 33850.21 336.92 17131.61 88888.00 2020-06-12 00:07:17.000 164 33850.22 336.95 17131.65 88888.00 2020-06-12 00:07:18.000 164 33850.20 336.96 17131.65 88888.00 2020-06-12 00:07:19.000 164 33850.21 336.95 17131.62 88888.00 2020-06-12 00:07:20.000 164 33850.18 336.95 17131.65 37940.15 2020-06-12 00:07:21.000 164 33850.19 336.91 17131.67 88888.00 2020-06-12 00:07:22.000 164 33850.19 336.95 17131.64 88888.00 2020-06-12 00:07:23.000 164 33850.20 336.92 17131.66 88888.00 2020-06-12 00:07:24.000 164 33850.24 336.93 17131.64 88888.00 2020-06-12 00:07:25.000 164 33850.26 336.93 17131.67 37940.06 2020-06-12 00:07:26.000 164 33850.26 336.91 17131.72 88888.00 2020-06-12 00:07:27.000 164 33850.30 336.93 17131.70 88888.00 2020-06-12 00:07:28.000 164 33850.26 336.93 17131.64 88888.00 2020-06-12 00:07:29.000 164 33850.22 336.92 17131.57 88888.00 2020-06-12 00:07:30.000 164 33850.19 336.94 17131.53 37940.07 2020-06-12 00:07:31.000 164 33850.19 336.92 17131.51 88888.00 2020-06-12 00:07:32.000 164 33850.20 336.90 17131.54 88888.00 2020-06-12 00:07:33.000 164 33850.20 336.87 17131.59 88888.00 2020-06-12 00:07:34.000 164 33850.20 336.88 17131.60 88888.00 2020-06-12 00:07:35.000 164 33850.19 336.92 17131.65 37940.02 2020-06-12 00:07:36.000 164 33850.21 336.94 17131.66 88888.00 2020-06-12 00:07:37.000 164 33850.22 336.95 17131.63 88888.00 2020-06-12 00:07:38.000 164 33850.23 336.91 17131.64 88888.00 2020-06-12 00:07:39.000 164 33850.21 336.88 17131.59 88888.00 2020-06-12 00:07:40.000 164 33850.22 336.88 17131.58 37940.07 2020-06-12 00:07:41.000 164 33850.22 336.90 17131.55 88888.00 2020-06-12 00:07:42.000 164 33850.23 336.91 17131.57 88888.00 2020-06-12 00:07:43.000 164 33850.24 336.86 17131.61 88888.00 2020-06-12 00:07:44.000 164 33850.18 336.85 17131.59 88888.00 2020-06-12 00:07:45.000 164 33850.20 336.83 17131.56 37940.02 2020-06-12 00:07:46.000 164 33850.20 336.85 17131.59 88888.00 2020-06-12 00:07:47.000 164 33850.20 336.87 17131.61 88888.00 2020-06-12 00:07:48.000 164 33850.18 336.89 17131.60 88888.00 2020-06-12 00:07:49.000 164 33850.17 336.88 17131.62 88888.00 2020-06-12 00:07:50.000 164 33850.19 336.88 17131.62 37940.11 2020-06-12 00:07:51.000 164 33850.20 336.84 17131.62 88888.00 2020-06-12 00:07:52.000 164 33850.21 336.84 17131.66 88888.00 2020-06-12 00:07:53.000 164 33850.23 336.89 17131.63 88888.00 2020-06-12 00:07:54.000 164 33850.21 336.89 17131.60 88888.00 2020-06-12 00:07:55.000 164 33850.17 336.89 17131.55 37940.05 2020-06-12 00:07:56.000 164 33850.17 336.85 17131.56 88888.00 2020-06-12 00:07:57.000 164 33850.19 336.83 17131.54 88888.00 2020-06-12 00:07:58.000 164 33850.24 336.84 17131.57 88888.00 2020-06-12 00:07:59.000 164 33850.25 336.84 17131.62 88888.00 2020-06-12 00:08:00.000 164 33850.24 336.86 17131.60 37940.09 2020-06-12 00:08:01.000 164 33850.24 336.87 17131.59 88888.00 2020-06-12 00:08:02.000 164 33850.25 336.88 17131.63 88888.00 2020-06-12 00:08:03.000 164 33850.24 336.87 17131.63 88888.00 2020-06-12 00:08:04.000 164 33850.25 336.87 17131.60 88888.00 2020-06-12 00:08:05.000 164 33850.25 336.84 17131.60 37940.07 2020-06-12 00:08:06.000 164 33850.28 336.82 17131.66 88888.00 2020-06-12 00:08:07.000 164 33850.29 336.79 17131.66 88888.00 2020-06-12 00:08:08.000 164 33850.32 336.81 17131.66 88888.00 2020-06-12 00:08:09.000 164 33850.30 336.81 17131.62 88888.00 2020-06-12 00:08:10.000 164 33850.30 336.82 17131.61 37940.07 2020-06-12 00:08:11.000 164 33850.33 336.82 17131.60 88888.00 2020-06-12 00:08:12.000 164 33850.33 336.83 17131.58 88888.00 2020-06-12 00:08:13.000 164 33850.31 336.83 17131.59 88888.00 2020-06-12 00:08:14.000 164 33850.30 336.79 17131.61 88888.00 2020-06-12 00:08:15.000 164 33850.31 336.78 17131.63 37940.06 2020-06-12 00:08:16.000 164 33850.35 336.78 17131.56 88888.00 2020-06-12 00:08:17.000 164 33850.30 336.78 17131.53 88888.00 2020-06-12 00:08:18.000 164 33850.30 336.79 17131.55 88888.00 2020-06-12 00:08:19.000 164 33850.30 336.80 17131.56 88888.00 2020-06-12 00:08:20.000 164 33850.28 336.76 17131.59 37940.14 2020-06-12 00:08:21.000 164 33850.27 336.74 17131.61 88888.00 2020-06-12 00:08:22.000 164 33850.30 336.76 17131.62 88888.00 2020-06-12 00:08:23.000 164 33850.29 336.76 17131.60 88888.00 2020-06-12 00:08:24.000 164 33850.27 336.76 17131.57 88888.00 2020-06-12 00:08:25.000 164 33850.23 336.77 17131.51 37940.13 2020-06-12 00:08:26.000 164 33850.21 336.76 17131.56 88888.00 2020-06-12 00:08:27.000 164 33850.26 336.75 17131.57 88888.00 2020-06-12 00:08:28.000 164 33850.25 336.75 17131.56 88888.00 2020-06-12 00:08:29.000 164 33850.25 336.77 17131.54 88888.00 2020-06-12 00:08:30.000 164 33850.24 336.78 17131.53 37940.07 2020-06-12 00:08:31.000 164 33850.28 336.77 17131.50 88888.00 2020-06-12 00:08:32.000 164 33850.32 336.77 17131.53 88888.00 2020-06-12 00:08:33.000 164 33850.28 336.78 17131.53 88888.00 2020-06-12 00:08:34.000 164 33850.27 336.74 17131.54 88888.00 2020-06-12 00:08:35.000 164 33850.30 336.77 17131.58 37940.07 2020-06-12 00:08:36.000 164 33850.35 336.79 17131.56 88888.00 2020-06-12 00:08:37.000 164 33850.35 336.80 17131.58 88888.00 2020-06-12 00:08:38.000 164 33850.35 336.79 17131.62 88888.00 2020-06-12 00:08:39.000 164 33850.34 336.78 17131.60 88888.00 2020-06-12 00:08:40.000 164 33850.35 336.81 17131.57 37940.13 2020-06-12 00:08:41.000 164 33850.36 336.80 17131.54 88888.00 2020-06-12 00:08:42.000 164 33850.37 336.78 17131.54 88888.00 2020-06-12 00:08:43.000 164 33850.33 336.78 17131.54 88888.00 2020-06-12 00:08:44.000 164 33850.32 336.82 17131.52 88888.00 2020-06-12 00:08:45.000 164 33850.32 336.76 17131.51 37940.06 2020-06-12 00:08:46.000 164 33850.32 336.78 17131.57 88888.00 2020-06-12 00:08:47.000 164 33850.30 336.80 17131.57 88888.00 2020-06-12 00:08:48.000 164 33850.27 336.79 17131.54 88888.00 2020-06-12 00:08:49.000 164 33850.26 336.80 17131.52 88888.00 2020-06-12 00:08:50.000 164 33850.30 336.79 17131.56 37940.07 2020-06-12 00:08:51.000 164 33850.27 336.81 17131.56 88888.00 2020-06-12 00:08:52.000 164 33850.27 336.81 17131.56 88888.00 2020-06-12 00:08:53.000 164 33850.26 336.83 17131.56 88888.00 2020-06-12 00:08:54.000 164 33850.28 336.81 17131.58 88888.00 2020-06-12 00:08:55.000 164 33850.27 336.77 17131.59 37940.07 2020-06-12 00:08:56.000 164 33850.27 336.80 17131.60 88888.00 2020-06-12 00:08:57.000 164 33850.32 336.79 17131.62 88888.00 2020-06-12 00:08:58.000 164 33850.30 336.80 17131.60 88888.00 2020-06-12 00:08:59.000 164 33850.30 336.81 17131.58 88888.00 2020-06-12 00:09:00.000 164 33850.28 336.81 17131.65 37940.16 2020-06-12 00:09:01.000 164 33850.32 336.79 17131.62 88888.00 2020-06-12 00:09:02.000 164 33850.28 336.78 17131.56 88888.00 2020-06-12 00:09:03.000 164 33850.29 336.76 17131.56 88888.00 2020-06-12 00:09:04.000 164 33850.27 336.76 17131.57 88888.00 2020-06-12 00:09:05.000 164 33850.26 336.76 17131.59 37940.16 2020-06-12 00:09:06.000 164 33850.24 336.73 17131.53 88888.00 2020-06-12 00:09:07.000 164 33850.26 336.74 17131.51 88888.00 2020-06-12 00:09:08.000 164 33850.29 336.75 17131.55 88888.00 2020-06-12 00:09:09.000 164 33850.28 336.71 17131.56 88888.00 2020-06-12 00:09:10.000 164 33850.29 336.73 17131.57 37940.06 2020-06-12 00:09:11.000 164 33850.29 336.71 17131.59 88888.00 2020-06-12 00:09:12.000 164 33850.33 336.72 17131.57 88888.00 2020-06-12 00:09:13.000 164 33850.34 336.75 17131.54 88888.00 2020-06-12 00:09:14.000 164 33850.33 336.77 17131.55 88888.00 2020-06-12 00:09:15.000 164 33850.29 336.74 17131.54 37940.15 2020-06-12 00:09:16.000 164 33850.29 336.69 17131.51 88888.00 2020-06-12 00:09:17.000 164 33850.27 336.67 17131.48 88888.00 2020-06-12 00:09:18.000 164 33850.29 336.72 17131.48 88888.00 2020-06-12 00:09:19.000 164 33850.27 336.72 17131.51 88888.00 2020-06-12 00:09:20.000 164 33850.31 336.71 17131.48 37940.16 2020-06-12 00:09:21.000 164 33850.29 336.71 17131.47 88888.00 2020-06-12 00:09:22.000 164 33850.26 336.68 17131.48 88888.00 2020-06-12 00:09:23.000 164 33850.28 336.69 17131.55 88888.00 2020-06-12 00:09:24.000 164 33850.32 336.73 17131.56 88888.00 2020-06-12 00:09:25.000 164 33850.28 336.69 17131.56 99999.00 2020-06-12 00:09:26.000 164 33850.24 336.65 17131.56 88888.00 2020-06-12 00:09:27.000 164 33850.24 336.65 17131.54 88888.00 2020-06-12 00:09:28.000 164 33850.32 336.67 17131.53 88888.00 2020-06-12 00:09:29.000 164 33850.32 336.66 17131.55 88888.00 2020-06-12 00:09:30.000 164 33850.33 336.66 17131.55 37940.03 2020-06-12 00:09:31.000 164 33850.33 336.66 17131.57 88888.00 2020-06-12 00:09:32.000 164 33850.35 336.66 17131.52 88888.00 2020-06-12 00:09:33.000 164 33850.30 336.68 17131.53 88888.00 2020-06-12 00:09:34.000 164 33850.32 336.72 17131.58 88888.00 2020-06-12 00:09:35.000 164 33850.33 336.74 17131.58 37940.07 2020-06-12 00:09:36.000 164 33850.33 336.71 17131.53 88888.00 2020-06-12 00:09:37.000 164 33850.34 336.71 17131.55 88888.00 2020-06-12 00:09:38.000 164 33850.32 336.70 17131.55 88888.00 2020-06-12 00:09:39.000 164 33850.40 336.72 17131.54 88888.00 2020-06-12 00:09:40.000 164 33850.34 336.71 17131.55 37940.09 2020-06-12 00:09:41.000 164 33850.30 336.71 17131.57 88888.00 2020-06-12 00:09:42.000 164 33850.28 336.67 17131.60 88888.00 2020-06-12 00:09:43.000 164 33850.28 336.64 17131.62 88888.00 2020-06-12 00:09:44.000 164 33850.28 336.62 17131.61 88888.00 2020-06-12 00:09:45.000 164 33850.28 336.64 17131.56 37940.08 2020-06-12 00:09:46.000 164 33850.30 336.62 17131.53 88888.00 2020-06-12 00:09:47.000 164 33850.30 336.58 17131.55 88888.00 2020-06-12 00:09:48.000 164 33850.30 336.57 17131.54 88888.00 2020-06-12 00:09:49.000 164 33850.30 336.61 17131.52 88888.00 2020-06-12 00:09:50.000 164 33850.34 336.61 17131.57 37940.10 2020-06-12 00:09:51.000 164 33850.37 336.61 17131.58 88888.00 2020-06-12 00:09:52.000 164 33850.35 336.61 17131.59 88888.00 2020-06-12 00:09:53.000 164 33850.37 336.60 17131.58 88888.00 2020-06-12 00:09:54.000 164 33850.36 336.56 17131.57 88888.00 2020-06-12 00:09:55.000 164 33850.31 336.45 17131.59 37940.14 2020-06-12 00:09:56.000 164 33850.32 336.46 17131.61 88888.00 2020-06-12 00:09:57.000 164 33850.28 336.44 17131.60 88888.00 2020-06-12 00:09:58.000 164 33850.26 336.43 17131.58 88888.00 2020-06-12 00:09:59.000 164 33850.27 336.43 17131.56 88888.00 2020-06-12 00:10:00.000 164 33850.24 336.42 17131.56 37940.17 2020-06-12 00:10:01.000 164 33850.26 336.44 17131.57 88888.00 2020-06-12 00:10:02.000 164 33850.21 336.40 17131.58 88888.00 2020-06-12 00:10:03.000 164 33850.25 336.41 17131.59 88888.00 2020-06-12 00:10:04.000 164 33850.25 336.45 17131.58 88888.00 2020-06-12 00:10:05.000 164 33850.21 336.47 17131.58 37940.08 2020-06-12 00:10:06.000 164 33850.21 336.48 17131.60 88888.00 2020-06-12 00:10:07.000 164 33850.24 336.49 17131.59 88888.00 2020-06-12 00:10:08.000 164 33850.27 336.51 17131.59 88888.00 2020-06-12 00:10:09.000 164 33850.24 336.48 17131.59 88888.00 2020-06-12 00:10:10.000 164 33850.23 336.47 17131.60 37940.12 2020-06-12 00:10:11.000 164 33850.24 336.44 17131.62 88888.00 2020-06-12 00:10:12.000 164 33850.24 336.44 17131.60 88888.00 2020-06-12 00:10:13.000 164 33850.23 336.41 17131.60 88888.00 2020-06-12 00:10:14.000 164 33850.26 336.41 17131.63 88888.00 2020-06-12 00:10:15.000 164 33850.27 336.41 17131.65 37940.15 2020-06-12 00:10:16.000 164 33850.22 336.44 17131.69 88888.00 2020-06-12 00:10:17.000 164 33850.21 336.43 17131.69 88888.00 2020-06-12 00:10:18.000 164 33850.22 336.42 17131.69 88888.00 2020-06-12 00:10:19.000 164 33850.22 336.45 17131.69 88888.00 2020-06-12 00:10:20.000 164 33850.24 336.49 17131.66 37940.13 2020-06-12 00:10:21.000 164 33850.27 336.46 17131.66 88888.00 2020-06-12 00:10:22.000 164 33850.28 336.39 17131.67 88888.00 2020-06-12 00:10:23.000 164 33850.24 336.40 17131.68 88888.00 2020-06-12 00:10:24.000 164 33850.25 336.42 17131.67 88888.00 2020-06-12 00:10:25.000 164 33850.24 336.42 17131.66 37940.06 2020-06-12 00:10:26.000 164 33850.24 336.37 17131.67 88888.00 2020-06-12 00:10:27.000 164 33850.25 336.36 17131.64 88888.00 2020-06-12 00:10:28.000 164 33850.26 336.38 17131.58 88888.00 2020-06-12 00:10:29.000 164 33850.27 336.36 17131.56 88888.00 2020-06-12 00:10:30.000 164 33850.28 336.30 17131.59 37940.10 2020-06-12 00:10:31.000 164 33850.22 336.33 17131.58 88888.00 2020-06-12 00:10:32.000 164 33850.21 336.32 17131.61 88888.00 2020-06-12 00:10:33.000 164 33850.23 336.39 17131.62 88888.00 2020-06-12 00:10:34.000 164 33850.22 336.36 17131.62 88888.00 2020-06-12 00:10:35.000 164 33850.15 336.40 17131.63 37940.04 2020-06-12 00:10:36.000 164 33850.18 336.41 17131.64 88888.00 2020-06-12 00:10:37.000 164 33850.16 336.39 17131.68 88888.00 2020-06-12 00:10:38.000 164 33850.14 336.36 17131.69 88888.00 2020-06-12 00:10:39.000 164 33850.14 336.37 17131.65 88888.00 2020-06-12 00:10:40.000 164 33850.15 336.37 17131.69 37940.11 2020-06-12 00:10:41.000 164 33850.18 336.38 17131.69 88888.00 2020-06-12 00:10:42.000 164 33850.18 336.40 17131.71 88888.00 2020-06-12 00:10:43.000 164 33850.20 336.41 17131.71 88888.00 2020-06-12 00:10:44.000 164 33850.19 336.42 17131.72 88888.00 2020-06-12 00:10:45.000 164 33850.19 336.43 17131.74 37940.04 2020-06-12 00:10:46.000 164 33850.19 336.41 17131.74 88888.00 2020-06-12 00:10:47.000 164 33850.20 336.41 17131.72 88888.00 2020-06-12 00:10:48.000 164 33850.21 336.42 17131.64 88888.00 2020-06-12 00:10:49.000 164 33850.20 336.47 17131.62 88888.00 2020-06-12 00:10:50.000 164 33850.16 336.45 17131.64 37940.02 2020-06-12 00:10:51.000 164 33850.11 336.39 17131.65 88888.00 2020-06-12 00:10:52.000 164 33850.15 336.41 17131.67 88888.00 2020-06-12 00:10:53.000 164 33850.19 336.42 17131.72 88888.00 2020-06-12 00:10:54.000 164 33850.17 336.43 17131.68 88888.00 2020-06-12 00:10:55.000 164 33850.17 336.42 17131.65 37940.08 2020-06-12 00:10:56.000 164 33850.16 336.39 17131.67 88888.00 2020-06-12 00:10:57.000 164 33850.15 336.38 17131.65 88888.00 2020-06-12 00:10:58.000 164 33850.17 336.40 17131.61 88888.00 2020-06-12 00:10:59.000 164 33850.17 336.41 17131.63 88888.00 2020-06-12 00:11:00.000 164 33850.20 336.42 17131.63 37940.11 2020-06-12 00:11:01.000 164 33850.20 336.49 17131.65 88888.00 2020-06-12 00:11:02.000 164 33850.21 336.49 17131.63 88888.00 2020-06-12 00:11:03.000 164 33850.21 336.45 17131.59 88888.00 2020-06-12 00:11:04.000 164 33850.20 336.48 17131.63 88888.00 2020-06-12 00:11:05.000 164 33850.14 336.52 17131.64 37940.04 2020-06-12 00:11:06.000 164 33850.18 336.47 17131.62 88888.00 2020-06-12 00:11:07.000 164 33850.19 336.46 17131.63 88888.00 2020-06-12 00:11:08.000 164 33850.20 336.43 17131.67 88888.00 2020-06-12 00:11:09.000 164 33850.19 336.46 17131.64 88888.00 2020-06-12 00:11:10.000 164 33850.16 336.51 17131.64 37940.14 2020-06-12 00:11:11.000 164 33850.17 336.53 17131.61 88888.00 2020-06-12 00:11:12.000 164 33850.15 336.56 17131.60 88888.00 2020-06-12 00:11:13.000 164 33850.12 336.55 17131.59 88888.00 2020-06-12 00:11:14.000 164 33850.13 336.52 17131.62 88888.00 2020-06-12 00:11:15.000 164 33850.14 336.51 17131.63 37940.12 2020-06-12 00:11:16.000 164 33850.14 336.51 17131.64 88888.00 2020-06-12 00:11:17.000 164 33850.19 336.49 17131.68 88888.00 2020-06-12 00:11:18.000 164 33850.18 336.51 17131.67 88888.00 2020-06-12 00:11:19.000 164 33850.19 336.49 17131.64 88888.00 2020-06-12 00:11:20.000 164 33850.21 336.46 17131.64 37940.01 2020-06-12 00:11:21.000 164 33850.19 336.46 17131.63 88888.00 2020-06-12 00:11:22.000 164 33850.16 336.46 17131.62 88888.00 2020-06-12 00:11:23.000 164 33850.18 336.43 17131.65 88888.00 2020-06-12 00:11:24.000 164 33850.16 336.40 17131.66 88888.00 2020-06-12 00:11:25.000 164 33850.21 336.44 17131.61 37940.00 2020-06-12 00:11:26.000 164 33850.17 336.47 17131.62 88888.00 2020-06-12 00:11:27.000 164 33850.16 336.46 17131.63 88888.00 2020-06-12 00:11:28.000 164 33850.15 336.50 17131.66 88888.00 2020-06-12 00:11:29.000 164 33850.11 336.49 17131.64 88888.00 2020-06-12 00:11:30.000 164 33850.16 336.47 17131.61 37940.01 2020-06-12 00:11:31.000 164 33850.16 336.48 17131.56 88888.00 2020-06-12 00:11:32.000 164 33850.15 336.51 17131.59 88888.00 2020-06-12 00:11:33.000 164 33850.14 336.47 17131.59 88888.00 2020-06-12 00:11:34.000 164 33850.12 336.47 17131.60 88888.00 2020-06-12 00:11:35.000 164 33850.09 336.49 17131.60 37940.07 2020-06-12 00:11:36.000 164 33850.07 336.54 17131.60 88888.00 2020-06-12 00:11:37.000 164 33850.09 336.56 17131.60 88888.00 2020-06-12 00:11:38.000 164 33850.10 336.52 17131.60 88888.00 2020-06-12 00:11:39.000 164 33850.09 336.53 17131.59 88888.00 2020-06-12 00:11:40.000 164 33850.07 336.51 17131.59 37940.10 2020-06-12 00:11:41.000 164 33850.06 336.53 17131.57 88888.00 2020-06-12 00:11:42.000 164 33850.08 336.51 17131.57 88888.00 2020-06-12 00:11:43.000 164 33850.08 336.49 17131.59 88888.00 2020-06-12 00:11:44.000 164 33850.07 336.49 17131.61 88888.00 2020-06-12 00:11:45.000 164 33850.09 336.46 17131.60 37939.98 2020-06-12 00:11:46.000 164 33850.05 336.42 17131.61 88888.00 2020-06-12 00:11:47.000 164 33850.04 336.42 17131.60 88888.00 2020-06-12 00:11:48.000 164 33850.05 336.47 17131.62 88888.00 2020-06-12 00:11:49.000 164 33850.05 336.53 17131.64 88888.00 2020-06-12 00:11:50.000 164 33850.03 336.50 17131.61 37940.08 2020-06-12 00:11:51.000 164 33850.03 336.47 17131.62 88888.00 2020-06-12 00:11:52.000 164 33850.00 336.49 17131.56 88888.00 2020-06-12 00:11:53.000 164 33850.01 336.50 17131.56 88888.00 2020-06-12 00:11:54.000 164 33850.02 336.49 17131.56 88888.00 2020-06-12 00:11:55.000 164 33850.04 336.56 17131.56 37939.98 2020-06-12 00:11:56.000 164 33850.03 336.57 17131.58 88888.00 2020-06-12 00:11:57.000 164 33850.05 336.60 17131.59 88888.00 2020-06-12 00:11:58.000 164 33850.07 336.59 17131.60 88888.00 2020-06-12 00:11:59.000 164 33850.04 336.63 17131.61 88888.00 2020-06-12 00:12:00.000 164 33850.05 336.63 17131.61 37940.04 2020-06-12 00:12:01.000 164 33850.03 336.61 17131.61 88888.00 2020-06-12 00:12:02.000 164 33850.04 336.64 17131.58 88888.00 2020-06-12 00:12:03.000 164 33850.04 336.65 17131.58 88888.00 2020-06-12 00:12:04.000 164 33850.08 336.61 17131.61 88888.00 2020-06-12 00:12:05.000 164 33850.09 336.58 17131.61 37940.05 2020-06-12 00:12:06.000 164 33850.07 336.55 17131.64 88888.00 2020-06-12 00:12:07.000 164 33850.06 336.57 17131.57 88888.00 2020-06-12 00:12:08.000 164 33850.09 336.56 17131.56 88888.00 2020-06-12 00:12:09.000 164 33850.07 336.58 17131.57 88888.00 2020-06-12 00:12:10.000 164 33850.05 336.54 17131.63 37940.05 2020-06-12 00:12:11.000 164 33850.06 336.57 17131.60 88888.00 2020-06-12 00:12:12.000 164 33850.08 336.58 17131.58 88888.00 2020-06-12 00:12:13.000 164 33850.04 336.55 17131.60 88888.00 2020-06-12 00:12:14.000 164 33850.03 336.56 17131.57 88888.00 2020-06-12 00:12:15.000 164 33850.00 336.57 17131.52 37939.95 2020-06-12 00:12:16.000 164 33850.04 336.56 17131.56 88888.00 2020-06-12 00:12:17.000 164 33850.04 336.53 17131.55 88888.00 2020-06-12 00:12:18.000 164 33850.08 336.51 17131.57 88888.00 2020-06-12 00:12:19.000 164 33850.11 336.50 17131.56 88888.00 2020-06-12 00:12:20.000 164 33850.07 336.43 17131.61 37939.93 2020-06-12 00:12:21.000 164 33850.06 336.40 17131.62 88888.00 2020-06-12 00:12:22.000 164 33850.07 336.43 17131.62 88888.00 2020-06-12 00:12:23.000 164 33850.07 336.45 17131.64 88888.00 2020-06-12 00:12:24.000 164 33850.09 336.42 17131.66 88888.00 2020-06-12 00:12:25.000 164 33850.04 336.40 17131.61 37939.88 2020-06-12 00:12:26.000 164 33850.04 336.37 17131.60 88888.00 2020-06-12 00:12:27.000 164 33850.06 336.38 17131.57 88888.00 2020-06-12 00:12:28.000 164 33850.07 336.42 17131.58 88888.00 2020-06-12 00:12:29.000 164 33850.06 336.44 17131.59 88888.00 2020-06-12 00:12:30.000 164 33850.09 336.47 17131.56 37940.02 2020-06-12 00:12:31.000 164 33850.13 336.48 17131.54 88888.00 2020-06-12 00:12:32.000 164 33850.10 336.52 17131.54 88888.00 2020-06-12 00:12:33.000 164 33850.07 336.48 17131.53 88888.00 2020-06-12 00:12:34.000 164 33850.08 336.49 17131.55 88888.00 2020-06-12 00:12:35.000 164 33850.08 336.48 17131.58 37939.96 2020-06-12 00:12:36.000 164 33850.14 336.47 17131.57 88888.00 2020-06-12 00:12:37.000 164 33850.11 336.44 17131.56 88888.00 2020-06-12 00:12:38.000 164 33850.08 336.46 17131.51 88888.00 2020-06-12 00:12:39.000 164 33850.07 336.47 17131.49 88888.00 2020-06-12 00:12:40.000 164 33850.05 336.49 17131.54 37940.01 2020-06-12 00:12:41.000 164 33850.09 336.49 17131.58 88888.00 2020-06-12 00:12:42.000 164 33850.12 336.56 17131.59 88888.00 2020-06-12 00:12:43.000 164 33850.13 336.61 17131.58 88888.00 2020-06-12 00:12:44.000 164 33850.09 336.56 17131.57 88888.00 2020-06-12 00:12:45.000 164 33850.06 336.56 17131.60 37940.01 2020-06-12 00:12:46.000 164 33850.06 336.55 17131.60 88888.00 2020-06-12 00:12:47.000 164 33850.04 336.51 17131.62 88888.00 2020-06-12 00:12:48.000 164 33850.07 336.61 17131.64 88888.00 2020-06-12 00:12:49.000 164 33850.07 336.56 17131.63 88888.00 2020-06-12 00:12:50.000 164 33850.07 336.54 17131.60 37940.08 2020-06-12 00:12:51.000 164 33850.08 336.54 17131.59 88888.00 2020-06-12 00:12:52.000 164 33850.07 336.55 17131.57 88888.00 2020-06-12 00:12:53.000 164 33850.07 336.51 17131.56 88888.00 2020-06-12 00:12:54.000 164 33850.08 336.49 17131.53 88888.00 2020-06-12 00:12:55.000 164 33850.07 336.50 17131.51 37939.99 2020-06-12 00:12:56.000 164 33850.03 336.51 17131.55 88888.00 2020-06-12 00:12:57.000 164 33850.04 336.53 17131.56 88888.00 2020-06-12 00:12:58.000 164 33850.04 336.50 17131.54 88888.00 2020-06-12 00:12:59.000 164 33850.05 336.48 17131.52 88888.00 2020-06-12 00:13:00.000 164 33850.05 336.45 17131.53 37940.07 2020-06-12 00:13:01.000 164 33850.07 336.48 17131.51 88888.00 2020-06-12 00:13:02.000 164 33850.09 336.50 17131.55 88888.00 2020-06-12 00:13:03.000 164 33850.12 336.52 17131.57 88888.00 2020-06-12 00:13:04.000 164 33850.12 336.56 17131.57 88888.00 2020-06-12 00:13:05.000 164 33850.07 336.55 17131.56 37940.00 2020-06-12 00:13:06.000 164 33850.06 336.52 17131.51 88888.00 2020-06-12 00:13:07.000 164 33850.02 336.50 17131.50 88888.00 2020-06-12 00:13:08.000 164 33850.05 336.46 17131.46 88888.00 2020-06-12 00:13:09.000 164 33850.08 336.50 17131.47 88888.00 2020-06-12 00:13:10.000 164 33850.08 336.49 17131.52 37940.01 2020-06-12 00:13:11.000 164 33850.10 336.50 17131.55 88888.00 2020-06-12 00:13:12.000 164 33850.10 336.48 17131.57 88888.00 2020-06-12 00:13:13.000 164 33850.08 336.50 17131.56 88888.00 2020-06-12 00:13:14.000 164 33850.11 336.55 17131.58 88888.00 2020-06-12 00:13:15.000 164 33850.09 336.56 17131.55 37940.00 2020-06-12 00:13:16.000 164 33850.06 336.57 17131.56 88888.00 2020-06-12 00:13:17.000 164 33850.02 336.58 17131.55 88888.00 2020-06-12 00:13:18.000 164 33850.04 336.59 17131.56 88888.00 2020-06-12 00:13:19.000 164 33850.05 336.58 17131.57 88888.00 2020-06-12 00:13:20.000 164 33850.07 336.60 17131.57 37940.01 2020-06-12 00:13:21.000 164 33850.05 336.56 17131.53 88888.00 2020-06-12 00:13:22.000 164 33850.06 336.57 17131.53 88888.00 2020-06-12 00:13:23.000 164 33850.09 336.56 17131.57 88888.00 2020-06-12 00:13:24.000 164 33850.08 336.56 17131.57 88888.00 2020-06-12 00:13:25.000 164 33850.06 336.53 17131.55 37940.07 2020-06-12 00:13:26.000 164 33850.09 336.59 17131.53 88888.00 2020-06-12 00:13:27.000 164 33850.10 336.60 17131.53 88888.00 2020-06-12 00:13:28.000 164 33850.11 336.64 17131.59 88888.00 2020-06-12 00:13:29.000 164 33850.09 336.58 17131.59 88888.00 2020-06-12 00:13:30.000 164 33850.07 336.60 17131.58 37939.99 2020-06-12 00:13:31.000 164 33850.09 336.57 17131.60 88888.00 2020-06-12 00:13:32.000 164 33850.12 336.58 17131.59 88888.00 2020-06-12 00:13:33.000 164 33850.07 336.52 17131.59 88888.00 2020-06-12 00:13:34.000 164 33850.08 336.54 17131.58 88888.00 2020-06-12 00:13:35.000 164 33850.13 336.58 17131.57 37940.02 2020-06-12 00:13:36.000 164 33850.12 336.57 17131.54 88888.00 2020-06-12 00:13:37.000 164 33850.10 336.53 17131.54 88888.00 2020-06-12 00:13:38.000 164 33850.07 336.50 17131.57 88888.00 2020-06-12 00:13:39.000 164 33850.10 336.56 17131.57 88888.00 2020-06-12 00:13:40.000 164 33850.08 336.51 17131.56 37940.00 2020-06-12 00:13:41.000 164 33850.06 336.51 17131.53 88888.00 2020-06-12 00:13:42.000 164 33850.05 336.53 17131.52 88888.00 2020-06-12 00:13:43.000 164 33850.00 336.51 17131.51 88888.00 2020-06-12 00:13:44.000 164 33850.04 336.50 17131.53 88888.00 2020-06-12 00:13:45.000 164 33850.05 336.50 17131.51 37940.08 2020-06-12 00:13:46.000 164 33850.04 336.52 17131.51 88888.00 2020-06-12 00:13:47.000 164 33850.07 336.50 17131.51 88888.00 2020-06-12 00:13:48.000 164 33850.10 336.49 17131.50 88888.00 2020-06-12 00:13:49.000 164 33850.06 336.49 17131.55 88888.00 2020-06-12 00:13:50.000 164 33850.07 336.48 17131.50 37940.08 2020-06-12 00:13:51.000 164 33850.09 336.50 17131.52 88888.00 2020-06-12 00:13:52.000 164 33850.08 336.50 17131.55 88888.00 2020-06-12 00:13:53.000 164 33850.07 336.47 17131.57 88888.00 2020-06-12 00:13:54.000 164 33850.10 336.45 17131.57 88888.00 2020-06-12 00:13:55.000 164 33850.05 336.46 17131.54 37939.99 2020-06-12 00:13:56.000 164 33850.07 336.47 17131.57 88888.00 2020-06-12 00:13:57.000 164 33850.08 336.49 17131.52 88888.00 2020-06-12 00:13:58.000 164 33850.07 336.48 17131.55 88888.00 2020-06-12 00:13:59.000 164 33850.11 336.46 17131.56 88888.00 2020-06-12 00:14:00.000 164 33850.12 336.46 17131.53 37939.95 2020-06-12 00:14:01.000 164 33850.11 336.44 17131.50 88888.00 2020-06-12 00:14:02.000 164 33850.09 336.45 17131.50 88888.00 2020-06-12 00:14:03.000 164 33850.08 336.43 17131.52 88888.00 2020-06-12 00:14:04.000 164 33850.08 336.44 17131.54 88888.00 2020-06-12 00:14:05.000 164 33850.09 336.41 17131.52 37939.95 2020-06-12 00:14:06.000 164 33850.12 336.42 17131.50 88888.00 2020-06-12 00:14:07.000 164 33850.13 336.42 17131.49 88888.00 2020-06-12 00:14:08.000 164 33850.09 336.42 17131.51 88888.00 2020-06-12 00:14:09.000 164 33850.08 336.45 17131.54 88888.00 2020-06-12 00:14:10.000 164 33850.06 336.42 17131.58 37940.10 2020-06-12 00:14:11.000 164 33850.07 336.40 17131.55 88888.00 2020-06-12 00:14:12.000 164 33850.07 336.42 17131.52 88888.00 2020-06-12 00:14:13.000 164 33850.06 336.43 17131.47 88888.00 2020-06-12 00:14:14.000 164 33850.08 336.42 17131.47 88888.00 2020-06-12 00:14:15.000 164 33850.05 336.42 17131.51 37940.01 2020-06-12 00:14:16.000 164 33850.09 336.41 17131.51 88888.00 2020-06-12 00:14:17.000 164 33850.09 336.40 17131.48 88888.00 2020-06-12 00:14:18.000 164 33850.07 336.41 17131.49 88888.00 2020-06-12 00:14:19.000 164 33850.12 336.44 17131.48 88888.00 2020-06-12 00:14:20.000 164 33850.10 336.47 17131.46 37940.02 2020-06-12 00:14:21.000 164 33850.07 336.52 17131.48 88888.00 2020-06-12 00:14:22.000 164 33850.08 336.57 17131.51 88888.00 2020-06-12 00:14:23.000 164 33850.09 336.57 17131.53 88888.00 2020-06-12 00:14:24.000 164 33850.08 336.59 17131.51 88888.00 2020-06-12 00:14:25.000 164 33850.04 336.54 17131.49 37940.07 2020-06-12 00:14:26.000 164 33850.06 336.52 17131.52 88888.00 2020-06-12 00:14:27.000 164 33850.06 336.49 17131.50 88888.00 2020-06-12 00:14:28.000 164 33850.05 336.49 17131.50 88888.00 2020-06-12 00:14:29.000 164 33850.03 336.50 17131.48 88888.00 2020-06-12 00:14:30.000 164 33850.01 336.48 17131.45 37939.98 2020-06-12 00:14:31.000 164 33850.06 336.49 17131.45 88888.00 2020-06-12 00:14:32.000 164 33850.04 336.52 17131.44 88888.00 2020-06-12 00:14:33.000 164 33850.04 336.62 17131.49 88888.00 2020-06-12 00:14:34.000 164 33850.00 336.59 17131.52 88888.00 2020-06-12 00:14:35.000 164 33850.04 336.54 17131.51 37940.07 2020-06-12 00:14:36.000 164 33850.07 336.56 17131.51 88888.00 2020-06-12 00:14:37.000 164 33850.09 336.59 17131.51 88888.00 2020-06-12 00:14:38.000 164 33850.10 336.53 17131.52 88888.00 2020-06-12 00:14:39.000 164 33850.06 336.50 17131.53 88888.00 2020-06-12 00:14:40.000 164 33850.08 336.48 17131.55 37940.06 2020-06-12 00:14:41.000 164 33850.07 336.50 17131.55 88888.00 2020-06-12 00:14:42.000 164 33850.09 336.50 17131.51 88888.00 2020-06-12 00:14:43.000 164 33850.11 336.49 17131.49 88888.00 2020-06-12 00:14:44.000 164 33850.10 336.51 17131.51 88888.00 2020-06-12 00:14:45.000 164 33850.08 336.52 17131.50 37940.00 2020-06-12 00:14:46.000 164 33850.09 336.51 17131.52 88888.00 2020-06-12 00:14:47.000 164 33850.05 336.48 17131.57 88888.00 2020-06-12 00:14:48.000 164 33850.07 336.50 17131.53 88888.00 2020-06-12 00:14:49.000 164 33850.08 336.51 17131.52 88888.00 2020-06-12 00:14:50.000 164 33850.05 336.53 17131.53 37940.05 2020-06-12 00:14:51.000 164 33850.07 336.48 17131.54 88888.00 2020-06-12 00:14:52.000 164 33850.06 336.51 17131.54 88888.00 2020-06-12 00:14:53.000 164 33850.06 336.48 17131.54 88888.00 2020-06-12 00:14:54.000 164 33850.05 336.50 17131.52 88888.00 2020-06-12 00:14:55.000 164 33850.09 336.52 17131.50 37940.13 2020-06-12 00:14:56.000 164 33850.08 336.52 17131.51 88888.00 2020-06-12 00:14:57.000 164 33850.07 336.47 17131.49 88888.00 2020-06-12 00:14:58.000 164 33850.07 336.44 17131.48 88888.00 2020-06-12 00:14:59.000 164 33850.08 336.42 17131.48 88888.00 2020-06-12 00:15:00.000 164 33850.11 336.40 17131.51 37940.03 2020-06-12 00:15:01.000 164 33850.13 336.43 17131.49 88888.00 2020-06-12 00:15:02.000 164 33850.17 336.43 17131.54 88888.00 2020-06-12 00:15:03.000 164 33850.12 336.45 17131.58 88888.00 2020-06-12 00:15:04.000 164 33850.09 336.43 17131.55 88888.00 2020-06-12 00:15:05.000 164 33850.12 336.47 17131.51 37940.05 2020-06-12 00:15:06.000 164 33850.15 336.48 17131.51 88888.00 2020-06-12 00:15:07.000 164 33850.16 336.50 17131.53 88888.00 2020-06-12 00:15:08.000 164 33850.16 336.47 17131.53 88888.00 2020-06-12 00:15:09.000 164 33850.17 336.44 17131.52 88888.00 2020-06-12 00:15:10.000 164 33850.16 336.44 17131.49 37940.08 2020-06-12 00:15:11.000 164 33850.13 336.46 17131.53 88888.00 2020-06-12 00:15:12.000 164 33850.11 336.42 17131.54 88888.00 2020-06-12 00:15:13.000 164 33850.07 336.47 17131.54 88888.00 2020-06-12 00:15:14.000 164 33850.06 336.51 17131.54 88888.00 2020-06-12 00:15:15.000 164 33850.11 336.48 17131.57 37940.15 2020-06-12 00:15:16.000 164 33850.09 336.52 17131.58 88888.00 2020-06-12 00:15:17.000 164 33850.07 336.51 17131.56 88888.00 2020-06-12 00:15:18.000 164 33850.07 336.50 17131.54 88888.00 2020-06-12 00:15:19.000 164 33850.03 336.49 17131.53 88888.00 2020-06-12 00:15:20.000 164 33850.05 336.48 17131.53 37940.14 2020-06-12 00:15:21.000 164 33850.07 336.48 17131.53 88888.00 2020-06-12 00:15:22.000 164 33850.09 336.49 17131.52 88888.00 2020-06-12 00:15:23.000 164 33850.09 336.53 17131.47 88888.00 2020-06-12 00:15:24.000 164 33850.08 336.51 17131.45 88888.00 2020-06-12 00:15:25.000 164 33850.12 336.52 17131.51 37940.18 2020-06-12 00:15:26.000 164 33850.12 336.48 17131.50 88888.00 2020-06-12 00:15:27.000 164 33850.08 336.49 17131.48 88888.00 2020-06-12 00:15:28.000 164 33850.07 336.48 17131.45 88888.00 2020-06-12 00:15:29.000 164 33850.06 336.46 17131.46 88888.00 2020-06-12 00:15:30.000 164 33850.09 336.47 17131.46 37940.09 2020-06-12 00:15:31.000 164 33850.09 336.50 17131.46 88888.00 2020-06-12 00:15:32.000 164 33850.09 336.48 17131.46 88888.00 2020-06-12 00:15:33.000 164 33850.09 336.56 17131.45 88888.00 2020-06-12 00:15:34.000 164 33850.10 336.62 17131.45 88888.00 2020-06-12 00:15:35.000 164 33850.11 336.58 17131.44 37940.13 2020-06-12 00:15:36.000 164 33850.14 336.53 17131.45 88888.00 2020-06-12 00:15:37.000 164 33850.13 336.51 17131.44 88888.00 2020-06-12 00:15:38.000 164 33850.15 336.54 17131.40 88888.00 2020-06-12 00:15:39.000 164 33850.17 336.53 17131.40 88888.00 2020-06-12 00:15:40.000 164 33850.15 336.48 17131.41 37940.09 2020-06-12 00:15:41.000 164 33850.13 336.50 17131.41 88888.00 2020-06-12 00:15:42.000 164 33850.14 336.53 17131.40 88888.00 2020-06-12 00:15:43.000 164 33850.15 336.49 17131.42 88888.00 2020-06-12 00:15:44.000 164 33850.14 336.54 17131.39 88888.00 2020-06-12 00:15:45.000 164 33850.15 336.52 17131.40 37940.12 2020-06-12 00:15:46.000 164 33850.23 336.56 17131.42 88888.00 2020-06-12 00:15:47.000 164 33850.23 336.52 17131.43 88888.00 2020-06-12 00:15:48.000 164 33850.19 336.49 17131.43 88888.00 2020-06-12 00:15:49.000 164 33850.13 336.52 17131.41 88888.00 2020-06-12 00:15:50.000 164 33850.20 336.51 17131.43 37940.11 2020-06-12 00:15:51.000 164 33850.19 336.51 17131.43 88888.00 2020-06-12 00:15:52.000 164 33850.19 336.55 17131.42 88888.00 2020-06-12 00:15:53.000 164 33850.20 336.50 17131.42 88888.00 2020-06-12 00:15:54.000 164 33850.20 336.53 17131.45 88888.00 2020-06-12 00:15:55.000 164 33850.20 336.50 17131.42 37940.12 2020-06-12 00:15:56.000 164 33850.20 336.47 17131.43 88888.00 2020-06-12 00:15:57.000 164 33850.25 336.56 17131.46 88888.00 2020-06-12 00:15:58.000 164 33850.28 336.56 17131.50 88888.00 2020-06-12 00:15:59.000 164 33850.26 336.53 17131.51 88888.00 2020-06-12 00:16:00.000 164 33850.27 336.55 17131.47 37940.11 2020-06-12 00:16:01.000 164 33850.24 336.59 17131.49 88888.00 2020-06-12 00:16:02.000 164 33850.21 336.57 17131.43 88888.00 2020-06-12 00:16:03.000 164 33850.22 336.58 17131.44 88888.00 2020-06-12 00:16:04.000 164 33850.28 336.64 17131.44 88888.00 2020-06-12 00:16:05.000 164 33850.26 336.62 17131.47 37940.17 2020-06-12 00:16:06.000 164 33850.29 336.61 17131.44 88888.00 2020-06-12 00:16:07.000 164 33850.35 336.67 17131.45 88888.00 2020-06-12 00:16:08.000 164 33850.28 336.66 17131.46 88888.00 2020-06-12 00:16:09.000 164 33850.25 336.63 17131.45 88888.00 2020-06-12 00:16:10.000 164 33850.29 336.58 17131.45 37940.18 2020-06-12 00:16:11.000 164 33850.31 336.56 17131.46 88888.00 2020-06-12 00:16:12.000 164 33850.34 336.59 17131.51 88888.00 2020-06-12 00:16:13.000 164 33850.35 336.60 17131.50 88888.00 2020-06-12 00:16:14.000 164 33850.31 336.61 17131.50 88888.00 2020-06-12 00:16:15.000 164 33850.31 336.57 17131.46 37940.17 2020-06-12 00:16:16.000 164 33850.28 336.60 17131.45 88888.00 2020-06-12 00:16:17.000 164 33850.29 336.59 17131.44 88888.00 2020-06-12 00:16:18.000 164 33850.32 336.59 17131.48 88888.00 2020-06-12 00:16:19.000 164 33850.30 336.60 17131.49 88888.00 2020-06-12 00:16:20.000 164 33850.32 336.62 17131.46 37940.22 2020-06-12 00:16:21.000 164 33850.33 336.59 17131.45 88888.00 2020-06-12 00:16:22.000 164 33850.29 336.61 17131.48 88888.00 2020-06-12 00:16:23.000 164 33850.28 336.59 17131.50 88888.00 2020-06-12 00:16:24.000 164 33850.30 336.61 17131.51 88888.00 2020-06-12 00:16:25.000 164 33850.32 336.63 17131.52 37940.14 2020-06-12 00:16:26.000 164 33850.32 336.64 17131.52 88888.00 2020-06-12 00:16:27.000 164 33850.37 336.61 17131.50 88888.00 2020-06-12 00:16:28.000 164 33850.37 336.56 17131.46 88888.00 2020-06-12 00:16:29.000 164 33850.37 336.57 17131.44 88888.00 2020-06-12 00:16:30.000 164 33850.36 336.60 17131.44 37940.17 2020-06-12 00:16:31.000 164 33850.35 336.64 17131.51 88888.00 2020-06-12 00:16:32.000 164 33850.40 336.65 17131.55 88888.00 2020-06-12 00:16:33.000 164 33850.35 336.66 17131.55 88888.00 2020-06-12 00:16:34.000 164 33850.33 336.66 17131.54 88888.00 2020-06-12 00:16:35.000 164 33850.35 336.67 17131.54 37940.28 2020-06-12 00:16:36.000 164 33850.37 336.66 17131.54 88888.00 2020-06-12 00:16:37.000 164 33850.36 336.63 17131.56 88888.00 2020-06-12 00:16:38.000 164 33850.33 336.66 17131.52 88888.00 2020-06-12 00:16:39.000 164 33850.35 336.66 17131.53 88888.00 2020-06-12 00:16:40.000 164 33850.37 336.65 17131.51 37940.25 2020-06-12 00:16:41.000 164 33850.37 336.66 17131.50 88888.00 2020-06-12 00:16:42.000 164 33850.37 336.67 17131.50 88888.00 2020-06-12 00:16:43.000 164 33850.38 336.67 17131.56 88888.00 2020-06-12 00:16:44.000 164 33850.36 336.67 17131.53 88888.00 2020-06-12 00:16:45.000 164 33850.37 336.62 17131.52 37940.16 2020-06-12 00:16:46.000 164 33850.39 336.55 17131.46 88888.00 2020-06-12 00:16:47.000 164 33850.40 336.51 17131.49 88888.00 2020-06-12 00:16:48.000 164 33850.37 336.52 17131.48 88888.00 2020-06-12 00:16:49.000 164 33850.35 336.53 17131.45 88888.00 2020-06-12 00:16:50.000 164 33850.37 336.54 17131.43 37940.21 2020-06-12 00:16:51.000 164 33850.37 336.51 17131.42 88888.00 2020-06-12 00:16:52.000 164 33850.39 336.52 17131.45 88888.00 2020-06-12 00:16:53.000 164 33850.37 336.52 17131.43 88888.00 2020-06-12 00:16:54.000 164 33850.36 336.53 17131.43 88888.00 2020-06-12 00:16:55.000 164 33850.39 336.54 17131.44 37940.25 2020-06-12 00:16:56.000 164 33850.38 336.54 17131.45 88888.00 2020-06-12 00:16:57.000 164 33850.37 336.51 17131.46 88888.00 2020-06-12 00:16:58.000 164 33850.39 336.51 17131.49 88888.00 2020-06-12 00:16:59.000 164 33850.39 336.52 17131.49 88888.00 2020-06-12 00:17:00.000 164 33850.41 336.55 17131.48 37940.25 2020-06-12 00:17:01.000 164 33850.38 336.57 17131.47 88888.00 2020-06-12 00:17:02.000 164 33850.37 336.63 17131.47 88888.00 2020-06-12 00:17:03.000 164 33850.31 336.64 17131.51 88888.00 2020-06-12 00:17:04.000 164 33850.29 336.64 17131.55 88888.00 2020-06-12 00:17:05.000 164 33850.31 336.60 17131.52 37940.25 2020-06-12 00:17:06.000 164 33850.33 336.58 17131.52 88888.00 2020-06-12 00:17:07.000 164 33850.30 336.57 17131.49 88888.00 2020-06-12 00:17:08.000 164 33850.28 336.57 17131.48 88888.00 2020-06-12 00:17:09.000 164 33850.27 336.60 17131.47 88888.00 2020-06-12 00:17:10.000 164 33850.31 336.60 17131.46 37940.18 2020-06-12 00:17:11.000 164 33850.31 336.60 17131.45 88888.00 2020-06-12 00:17:12.000 164 33850.30 336.59 17131.43 88888.00 2020-06-12 00:17:13.000 164 33850.29 336.59 17131.45 88888.00 2020-06-12 00:17:14.000 164 33850.29 336.60 17131.51 88888.00 2020-06-12 00:17:15.000 164 33850.28 336.63 17131.49 37940.22 2020-06-12 00:17:16.000 164 33850.28 336.62 17131.50 88888.00 2020-06-12 00:17:17.000 164 33850.28 336.58 17131.50 88888.00 2020-06-12 00:17:18.000 164 33850.31 336.59 17131.50 88888.00 2020-06-12 00:17:19.000 164 33850.32 336.59 17131.45 88888.00 2020-06-12 00:17:20.000 164 33850.30 336.59 17131.45 37940.29 2020-06-12 00:17:21.000 164 33850.28 336.57 17131.44 88888.00 2020-06-12 00:17:22.000 164 33850.29 336.59 17131.45 88888.00 2020-06-12 00:17:23.000 164 33850.27 336.57 17131.45 88888.00 2020-06-12 00:17:24.000 164 33850.28 336.61 17131.48 88888.00 2020-06-12 00:17:25.000 164 33850.30 336.61 17131.46 37940.24 2020-06-12 00:17:26.000 164 33850.32 336.62 17131.51 88888.00 2020-06-12 00:17:27.000 164 33850.31 336.60 17131.47 88888.00 2020-06-12 00:17:28.000 164 33850.32 336.57 17131.42 88888.00 2020-06-12 00:17:29.000 164 33850.31 336.61 17131.45 88888.00 2020-06-12 00:17:30.000 164 33850.32 336.56 17131.43 37940.15 2020-06-12 00:17:31.000 164 33850.32 336.56 17131.38 88888.00 2020-06-12 00:17:32.000 164 33850.30 336.55 17131.39 88888.00 2020-06-12 00:17:33.000 164 33850.33 336.57 17131.40 88888.00 2020-06-12 00:17:34.000 164 33850.34 336.62 17131.36 88888.00 2020-06-12 00:17:35.000 164 33850.35 336.64 17131.35 37940.30 2020-06-12 00:17:36.000 164 33850.36 336.63 17131.42 88888.00 2020-06-12 00:17:37.000 164 33850.33 336.69 17131.40 88888.00 2020-06-12 00:17:38.000 164 33850.32 336.66 17131.37 88888.00 2020-06-12 00:17:39.000 164 33850.30 336.66 17131.38 88888.00 2020-06-12 00:17:40.000 164 33850.29 336.63 17131.37 37940.25 2020-06-12 00:17:41.000 164 33850.29 336.61 17131.38 88888.00 2020-06-12 00:17:42.000 164 33850.32 336.66 17131.36 88888.00 2020-06-12 00:17:43.000 164 33850.30 336.64 17131.37 88888.00 2020-06-12 00:17:44.000 164 33850.31 336.65 17131.35 88888.00 2020-06-12 00:17:45.000 164 33850.31 336.62 17131.37 37940.25 2020-06-12 00:17:46.000 164 33850.29 336.61 17131.40 88888.00 2020-06-12 00:17:47.000 164 33850.30 336.63 17131.39 88888.00 2020-06-12 00:17:48.000 164 33850.33 336.68 17131.41 88888.00 2020-06-12 00:17:49.000 164 33850.28 336.68 17131.43 88888.00 2020-06-12 00:17:50.000 164 33850.29 336.65 17131.43 37940.25 2020-06-12 00:17:51.000 164 33850.30 336.65 17131.39 88888.00 2020-06-12 00:17:52.000 164 33850.32 336.65 17131.39 88888.00 2020-06-12 00:17:53.000 164 33850.33 336.64 17131.42 88888.00 2020-06-12 00:17:54.000 164 33850.33 336.62 17131.42 88888.00 2020-06-12 00:17:55.000 164 33850.36 336.57 17131.39 37940.26 2020-06-12 00:17:56.000 164 33850.37 336.56 17131.38 88888.00 2020-06-12 00:17:57.000 164 33850.33 336.57 17131.40 88888.00 2020-06-12 00:17:58.000 164 33850.29 336.62 17131.40 88888.00 2020-06-12 00:17:59.000 164 33850.29 336.65 17131.39 88888.00 2020-06-12 00:18:00.000 164 33850.28 336.60 17131.40 37940.23 2020-06-12 00:18:01.000 164 33850.28 336.60 17131.36 88888.00 2020-06-12 00:18:02.000 164 33850.33 336.61 17131.38 88888.00 2020-06-12 00:18:03.000 164 33850.33 336.58 17131.42 88888.00 2020-06-12 00:18:04.000 164 33850.32 336.60 17131.38 88888.00 2020-06-12 00:18:05.000 164 33850.35 336.62 17131.36 37940.35 2020-06-12 00:18:06.000 164 33850.37 336.64 17131.36 88888.00 2020-06-12 00:18:07.000 164 33850.35 336.65 17131.36 88888.00 2020-06-12 00:18:08.000 164 33850.32 336.67 17131.38 88888.00 2020-06-12 00:18:09.000 164 33850.31 336.63 17131.40 88888.00 2020-06-12 00:18:10.000 164 33850.34 336.60 17131.41 37940.33 2020-06-12 00:18:11.000 164 33850.34 336.58 17131.41 88888.00 2020-06-12 00:18:12.000 164 33850.33 336.59 17131.42 88888.00 2020-06-12 00:18:13.000 164 33850.36 336.59 17131.43 88888.00 2020-06-12 00:18:14.000 164 33850.38 336.55 17131.40 88888.00 2020-06-12 00:18:15.000 164 33850.43 336.55 17131.39 37940.35 2020-06-12 00:18:16.000 164 33850.42 336.57 17131.39 88888.00 2020-06-12 00:18:17.000 164 33850.43 336.60 17131.37 88888.00 2020-06-12 00:18:18.000 164 33850.43 336.57 17131.40 88888.00 2020-06-12 00:18:19.000 164 33850.43 336.58 17131.46 88888.00 2020-06-12 00:18:20.000 164 33850.44 336.58 17131.44 37940.26 2020-06-12 00:18:21.000 164 33850.42 336.53 17131.45 88888.00 2020-06-12 00:18:22.000 164 33850.39 336.60 17131.44 88888.00 2020-06-12 00:18:23.000 164 33850.45 336.62 17131.46 88888.00 2020-06-12 00:18:24.000 164 33850.45 336.64 17131.45 88888.00 2020-06-12 00:18:25.000 164 33850.39 336.66 17131.43 37940.28 2020-06-12 00:18:26.000 164 33850.36 336.65 17131.44 88888.00 2020-06-12 00:18:27.000 164 33850.36 336.66 17131.49 88888.00 2020-06-12 00:18:28.000 164 33850.34 336.63 17131.47 88888.00 2020-06-12 00:18:29.000 164 33850.34 336.65 17131.46 88888.00 2020-06-12 00:18:30.000 164 33850.39 336.61 17131.45 37940.33 2020-06-12 00:18:31.000 164 33850.41 336.59 17131.42 88888.00 2020-06-12 00:18:32.000 164 33850.38 336.56 17131.40 88888.00 2020-06-12 00:18:33.000 164 33850.39 336.57 17131.34 88888.00 2020-06-12 00:18:34.000 164 33850.41 336.55 17131.36 88888.00 2020-06-12 00:18:35.000 164 33850.39 336.55 17131.38 37940.34 2020-06-12 00:18:36.000 164 33850.39 336.55 17131.40 88888.00 2020-06-12 00:18:37.000 164 33850.42 336.56 17131.45 88888.00 2020-06-12 00:18:38.000 164 33850.41 336.57 17131.48 88888.00 2020-06-12 00:18:39.000 164 33850.38 336.56 17131.43 88888.00 2020-06-12 00:18:40.000 164 33850.38 336.54 17131.43 37940.35 2020-06-12 00:18:41.000 164 33850.37 336.53 17131.41 88888.00 2020-06-12 00:18:42.000 164 33850.38 336.53 17131.45 88888.00 2020-06-12 00:18:43.000 164 33850.38 336.53 17131.48 88888.00 2020-06-12 00:18:44.000 164 33850.38 336.53 17131.49 88888.00 2020-06-12 00:18:45.000 164 33850.35 336.55 17131.43 37940.24 2020-06-12 00:18:46.000 164 33850.33 336.53 17131.43 88888.00 2020-06-12 00:18:47.000 164 33850.35 336.56 17131.43 88888.00 2020-06-12 00:18:48.000 164 33850.37 336.56 17131.42 88888.00 2020-06-12 00:18:49.000 164 33850.40 336.52 17131.44 88888.00 2020-06-12 00:18:50.000 164 33850.41 336.53 17131.42 37940.28 2020-06-12 00:18:51.000 164 33850.41 336.55 17131.42 88888.00 2020-06-12 00:18:52.000 164 33850.38 336.56 17131.42 88888.00 2020-06-12 00:18:53.000 164 33850.38 336.59 17131.43 88888.00 2020-06-12 00:18:54.000 164 33850.40 336.53 17131.40 88888.00 2020-06-12 00:18:55.000 164 33850.41 336.51 17131.38 37940.32 2020-06-12 00:18:56.000 164 33850.42 336.51 17131.38 88888.00 2020-06-12 00:18:57.000 164 33850.40 336.53 17131.37 88888.00 2020-06-12 00:18:58.000 164 33850.41 336.51 17131.41 88888.00 2020-06-12 00:18:59.000 164 33850.41 336.52 17131.39 88888.00 2020-06-12 00:19:00.000 164 33850.42 336.53 17131.37 37940.30 2020-06-12 00:19:01.000 164 33850.40 336.55 17131.34 88888.00 2020-06-12 00:19:02.000 164 33850.40 336.55 17131.35 88888.00 2020-06-12 00:19:03.000 164 33850.42 336.51 17131.32 88888.00 2020-06-12 00:19:04.000 164 33850.46 336.47 17131.34 88888.00 2020-06-12 00:19:05.000 164 33850.47 336.51 17131.36 37940.26 2020-06-12 00:19:06.000 164 33850.45 336.52 17131.36 88888.00 2020-06-12 00:19:07.000 164 33850.44 336.50 17131.37 88888.00 2020-06-12 00:19:08.000 164 33850.42 336.48 17131.39 88888.00 2020-06-12 00:19:09.000 164 33850.38 336.50 17131.40 88888.00 2020-06-12 00:19:10.000 164 33850.42 336.48 17131.36 37940.28 2020-06-12 00:19:11.000 164 33850.41 336.51 17131.37 88888.00 2020-06-12 00:19:12.000 164 33850.45 336.46 17131.34 88888.00 2020-06-12 00:19:13.000 164 33850.44 336.46 17131.35 88888.00 2020-06-12 00:19:14.000 164 33850.40 336.53 17131.38 88888.00 2020-06-12 00:19:15.000 164 33850.40 336.53 17131.37 37940.19 2020-06-12 00:19:16.000 164 33850.45 336.45 17131.37 88888.00 2020-06-12 00:19:17.000 164 33850.41 336.44 17131.37 88888.00 2020-06-12 00:19:18.000 164 33850.43 336.44 17131.35 88888.00 2020-06-12 00:19:19.000 164 33850.38 336.44 17131.31 88888.00 2020-06-12 00:19:20.000 164 33850.39 336.44 17131.34 37940.33 2020-06-12 00:19:21.000 164 33850.41 336.51 17131.38 88888.00 2020-06-12 00:19:22.000 164 33850.47 336.53 17131.39 88888.00 2020-06-12 00:19:23.000 164 33850.40 336.51 17131.39 88888.00 2020-06-12 00:19:24.000 164 33850.41 336.51 17131.38 88888.00 2020-06-12 00:19:25.000 164 33850.38 336.50 17131.37 37940.33 2020-06-12 00:19:26.000 164 33850.39 336.50 17131.40 88888.00 2020-06-12 00:19:27.000 164 33850.44 336.48 17131.38 88888.00 2020-06-12 00:19:28.000 164 33850.41 336.49 17131.35 88888.00 2020-06-12 00:19:29.000 164 33850.38 336.45 17131.35 88888.00 2020-06-12 00:19:30.000 164 33850.41 336.45 17131.39 37940.32 2020-06-12 00:19:31.000 164 33850.35 336.48 17131.40 88888.00 2020-06-12 00:19:32.000 164 33850.37 336.43 17131.39 88888.00 2020-06-12 00:19:33.000 164 33850.40 336.42 17131.41 88888.00 2020-06-12 00:19:34.000 164 33850.42 336.45 17131.44 88888.00 2020-06-12 00:19:35.000 164 33850.43 336.48 17131.48 37940.30 2020-06-12 00:19:36.000 164 33850.43 336.45 17131.42 88888.00 2020-06-12 00:19:37.000 164 33850.42 336.45 17131.41 88888.00 2020-06-12 00:19:38.000 164 33850.41 336.48 17131.44 88888.00 2020-06-12 00:19:39.000 164 33850.40 336.48 17131.43 88888.00 2020-06-12 00:19:40.000 164 33850.39 336.48 17131.41 37940.30 2020-06-12 00:19:41.000 164 33850.40 336.49 17131.42 88888.00 2020-06-12 00:19:42.000 164 33850.40 336.51 17131.45 88888.00 2020-06-12 00:19:43.000 164 33850.43 336.46 17131.46 88888.00 2020-06-12 00:19:44.000 164 33850.44 336.48 17131.45 88888.00 2020-06-12 00:19:45.000 164 33850.45 336.48 17131.42 37940.36 2020-06-12 00:19:46.000 164 33850.46 336.46 17131.41 88888.00 2020-06-12 00:19:47.000 164 33850.45 336.47 17131.37 88888.00 2020-06-12 00:19:48.000 164 33850.44 336.47 17131.39 88888.00 2020-06-12 00:19:49.000 164 33850.38 336.45 17131.41 88888.00 2020-06-12 00:19:50.000 164 33850.41 336.41 17131.42 37940.39 2020-06-12 00:19:51.000 164 33850.43 336.41 17131.42 88888.00 2020-06-12 00:19:52.000 164 33850.43 336.44 17131.40 88888.00 2020-06-12 00:19:53.000 164 33850.41 336.41 17131.40 88888.00 2020-06-12 00:19:54.000 164 33850.40 336.40 17131.42 88888.00 2020-06-12 00:19:55.000 164 33850.38 336.34 17131.38 37940.33 2020-06-12 00:19:56.000 164 33850.43 336.32 17131.41 88888.00 2020-06-12 00:19:57.000 164 33850.44 336.34 17131.43 88888.00 2020-06-12 00:19:58.000 164 33850.41 336.35 17131.39 88888.00 2020-06-12 00:19:59.000 164 33850.44 336.37 17131.39 88888.00 2020-06-12 00:20:00.000 164 33850.41 336.34 17131.38 37940.41 2020-06-12 00:20:01.000 164 33850.40 336.31 17131.38 88888.00 2020-06-12 00:20:02.000 164 33850.42 336.32 17131.42 88888.00 2020-06-12 00:20:03.000 164 33850.43 336.33 17131.40 88888.00 2020-06-12 00:20:04.000 164 33850.43 336.31 17131.41 88888.00 2020-06-12 00:20:05.000 164 33850.44 336.28 17131.39 37940.37 2020-06-12 00:20:06.000 164 33850.43 336.32 17131.37 88888.00 2020-06-12 00:20:07.000 164 33850.41 336.35 17131.39 88888.00 2020-06-12 00:20:08.000 164 33850.49 336.39 17131.39 88888.00 2020-06-12 00:20:09.000 164 33850.50 336.39 17131.38 88888.00 2020-06-12 00:20:10.000 164 33850.50 336.38 17131.37 37940.47 2020-06-12 00:20:11.000 164 33850.50 336.37 17131.36 88888.00 2020-06-12 00:20:12.000 164 33850.52 336.36 17131.37 88888.00 2020-06-12 00:20:13.000 164 33850.51 336.37 17131.34 88888.00 2020-06-12 00:20:14.000 164 33850.51 336.37 17131.34 88888.00 2020-06-12 00:20:15.000 164 33850.52 336.33 17131.38 37940.47 2020-06-12 00:20:16.000 164 33850.48 336.32 17131.39 88888.00 2020-06-12 00:20:17.000 164 33850.50 336.32 17131.41 88888.00 2020-06-12 00:20:18.000 164 33850.56 336.30 17131.37 88888.00 2020-06-12 00:20:19.000 164 33850.55 336.34 17131.37 88888.00 2020-06-12 00:20:20.000 164 33850.54 336.36 17131.39 37940.42 2020-06-12 00:20:21.000 164 33850.55 336.33 17131.44 88888.00 2020-06-12 00:20:22.000 164 33850.53 336.32 17131.40 88888.00 2020-06-12 00:20:23.000 164 33850.51 336.30 17131.37 88888.00 2020-06-12 00:20:24.000 164 33850.55 336.30 17131.38 88888.00 2020-06-12 00:20:25.000 164 33850.57 336.34 17131.41 37940.49 2020-06-12 00:20:26.000 164 33850.53 336.34 17131.42 88888.00 2020-06-12 00:20:27.000 164 33850.53 336.37 17131.37 88888.00 2020-06-12 00:20:28.000 164 33850.49 336.39 17131.35 88888.00 2020-06-12 00:20:29.000 164 33850.49 336.36 17131.37 88888.00 2020-06-12 00:20:30.000 164 33850.53 336.34 17131.36 37940.48 2020-06-12 00:20:31.000 164 33850.55 336.33 17131.37 88888.00 2020-06-12 00:20:32.000 164 33850.56 336.32 17131.40 88888.00 2020-06-12 00:20:33.000 164 33850.57 336.35 17131.42 88888.00 2020-06-12 00:20:34.000 164 33850.60 336.32 17131.41 88888.00 2020-06-12 00:20:35.000 164 33850.64 336.35 17131.39 37940.56 2020-06-12 00:20:36.000 164 33850.65 336.41 17131.41 88888.00 2020-06-12 00:20:37.000 164 33850.68 336.43 17131.45 88888.00 2020-06-12 00:20:38.000 164 33850.67 336.44 17131.44 88888.00 2020-06-12 00:20:39.000 164 33850.69 336.43 17131.42 88888.00 2020-06-12 00:20:40.000 164 33850.63 336.38 17131.41 37940.46 2020-06-12 00:20:41.000 164 33850.62 336.39 17131.41 88888.00 2020-06-12 00:20:42.000 164 33850.67 336.37 17131.42 88888.00 2020-06-12 00:20:43.000 164 33850.68 336.38 17131.41 88888.00 2020-06-12 00:20:44.000 164 33850.70 336.40 17131.40 88888.00 2020-06-12 00:20:45.000 164 33850.70 336.38 17131.43 37940.52 2020-06-12 00:20:46.000 164 33850.69 336.38 17131.42 88888.00 2020-06-12 00:20:47.000 164 33850.70 336.40 17131.41 88888.00 2020-06-12 00:20:48.000 164 33850.74 336.41 17131.46 88888.00 2020-06-12 00:20:49.000 164 33850.72 336.41 17131.46 88888.00 2020-06-12 00:20:50.000 164 33850.75 336.42 17131.41 37940.56 2020-06-12 00:20:51.000 164 33850.76 336.41 17131.42 88888.00 2020-06-12 00:20:52.000 164 33850.75 336.42 17131.50 88888.00 2020-06-12 00:20:53.000 164 33850.73 336.42 17131.47 88888.00 2020-06-12 00:20:54.000 164 33850.71 336.38 17131.41 88888.00 2020-06-12 00:20:55.000 164 33850.67 336.33 17131.38 37940.52 2020-06-12 00:20:56.000 164 33850.66 336.31 17131.40 88888.00 2020-06-12 00:20:57.000 164 33850.69 336.30 17131.42 88888.00 2020-06-12 00:20:58.000 164 33850.69 336.30 17131.42 88888.00 2020-06-12 00:20:59.000 164 33850.69 336.31 17131.38 88888.00 2020-06-12 00:21:00.000 164 33850.70 336.33 17131.39 37940.64 2020-06-12 00:21:01.000 164 33850.74 336.33 17131.39 88888.00 2020-06-12 00:21:02.000 164 33850.74 336.33 17131.40 88888.00 2020-06-12 00:21:03.000 164 33850.78 336.33 17131.37 88888.00 2020-06-12 00:21:04.000 164 33850.79 336.34 17131.40 88888.00 2020-06-12 00:21:05.000 164 33850.75 336.31 17131.39 37940.58 2020-06-12 00:21:06.000 164 33850.74 336.27 17131.36 88888.00 2020-06-12 00:21:07.000 164 33850.76 336.22 17131.38 88888.00 2020-06-12 00:21:08.000 164 33850.77 336.16 17131.43 88888.00 2020-06-12 00:21:09.000 164 33850.75 336.14 17131.43 88888.00 2020-06-12 00:21:10.000 164 33850.76 336.17 17131.46 37940.57 2020-06-12 00:21:11.000 164 33850.77 336.17 17131.42 88888.00 2020-06-12 00:21:12.000 164 33850.80 336.16 17131.39 88888.00 2020-06-12 00:21:13.000 164 33850.77 336.16 17131.40 88888.00 2020-06-12 00:21:14.000 164 33850.77 336.20 17131.40 88888.00 2020-06-12 00:21:15.000 164 33850.79 336.21 17131.38 37940.59 2020-06-12 00:21:16.000 164 33850.78 336.17 17131.39 88888.00 2020-06-12 00:21:17.000 164 33850.82 336.20 17131.38 88888.00 2020-06-12 00:21:18.000 164 33850.81 336.23 17131.41 88888.00 2020-06-12 00:21:19.000 164 33850.80 336.17 17131.43 88888.00 2020-06-12 00:21:20.000 164 33850.77 336.15 17131.43 37940.58 2020-06-12 00:21:21.000 164 33850.74 336.20 17131.45 88888.00 2020-06-12 00:21:22.000 164 33850.74 336.22 17131.45 88888.00 2020-06-12 00:21:23.000 164 33850.74 336.20 17131.39 88888.00 2020-06-12 00:21:24.000 164 33850.72 336.21 17131.40 88888.00 2020-06-12 00:21:25.000 164 33850.67 336.19 17131.40 37940.64 2020-06-12 00:21:26.000 164 33850.74 336.21 17131.37 88888.00 2020-06-12 00:21:27.000 164 33850.72 336.16 17131.39 88888.00 2020-06-12 00:21:28.000 164 33850.76 336.16 17131.42 88888.00 2020-06-12 00:21:29.000 164 33850.76 336.20 17131.45 88888.00 2020-06-12 00:21:30.000 164 33850.74 336.16 17131.46 37940.68 2020-06-12 00:21:31.000 164 33850.74 336.16 17131.45 88888.00 2020-06-12 00:21:32.000 164 33850.76 336.15 17131.43 88888.00 2020-06-12 00:21:33.000 164 33850.79 336.18 17131.43 88888.00 2020-06-12 00:21:34.000 164 33850.82 336.20 17131.46 88888.00 2020-06-12 00:21:35.000 164 33850.80 336.17 17131.45 37940.67 2020-06-12 00:21:36.000 164 33850.80 336.17 17131.45 88888.00 2020-06-12 00:21:37.000 164 33850.80 336.14 17131.46 88888.00 2020-06-12 00:21:38.000 164 33850.82 336.15 17131.50 88888.00 2020-06-12 00:21:39.000 164 33850.80 336.10 17131.49 88888.00 2020-06-12 00:21:40.000 164 33850.81 336.10 17131.50 37940.72 2020-06-12 00:21:41.000 164 33850.82 336.13 17131.51 88888.00 2020-06-12 00:21:42.000 164 33850.83 336.14 17131.51 88888.00 2020-06-12 00:21:43.000 164 33850.83 336.14 17131.52 88888.00 2020-06-12 00:21:44.000 164 33850.85 336.15 17131.52 88888.00 2020-06-12 00:21:45.000 164 33850.85 336.15 17131.49 37940.72 2020-06-12 00:21:46.000 164 33850.87 336.18 17131.48 88888.00 2020-06-12 00:21:47.000 164 33850.88 336.18 17131.56 88888.00 2020-06-12 00:21:48.000 164 33850.90 336.21 17131.55 88888.00 2020-06-12 00:21:49.000 164 33850.90 336.24 17131.53 88888.00 2020-06-12 00:21:50.000 164 33850.92 336.18 17131.49 37940.69 2020-06-12 00:21:51.000 164 33850.91 336.15 17131.47 88888.00 2020-06-12 00:21:52.000 164 33850.89 336.16 17131.50 88888.00 2020-06-12 00:21:53.000 164 33850.90 336.16 17131.50 88888.00 2020-06-12 00:21:54.000 164 33850.92 336.13 17131.50 88888.00 2020-06-12 00:21:55.000 164 33850.93 336.14 17131.48 37940.74 2020-06-12 00:21:56.000 164 33850.94 336.18 17131.50 88888.00 2020-06-12 00:21:57.000 164 33850.90 336.15 17131.52 88888.00 2020-06-12 00:21:58.000 164 33850.88 336.13 17131.51 88888.00 2020-06-12 00:21:59.000 164 33850.88 336.11 17131.53 88888.00 2020-06-12 00:22:00.000 164 33850.91 336.13 17131.52 37940.77 2020-06-12 00:22:01.000 164 33850.91 336.15 17131.49 88888.00 2020-06-12 00:22:02.000 164 33850.93 336.14 17131.48 88888.00 2020-06-12 00:22:03.000 164 33850.90 336.12 17131.46 88888.00 2020-06-12 00:22:04.000 164 33850.88 336.12 17131.48 88888.00 2020-06-12 00:22:05.000 164 33850.89 336.12 17131.48 37940.70 2020-06-12 00:22:06.000 164 33850.88 336.11 17131.47 88888.00 2020-06-12 00:22:07.000 164 33850.88 336.09 17131.46 88888.00 2020-06-12 00:22:08.000 164 33850.89 336.13 17131.47 88888.00 2020-06-12 00:22:09.000 164 33850.88 336.11 17131.42 88888.00 2020-06-12 00:22:10.000 164 33850.83 336.12 17131.42 37940.76 2020-06-12 00:22:11.000 164 33850.84 336.12 17131.38 88888.00 2020-06-12 00:22:12.000 164 33850.79 336.18 17131.35 88888.00 2020-06-12 00:22:13.000 164 33850.80 336.14 17131.39 88888.00 2020-06-12 00:22:14.000 164 33850.85 336.13 17131.42 88888.00 2020-06-12 00:22:15.000 164 33850.84 336.12 17131.43 37940.76 2020-06-12 00:22:16.000 164 33850.86 336.11 17131.41 88888.00 2020-06-12 00:22:17.000 164 33850.83 336.15 17131.40 88888.00 2020-06-12 00:22:18.000 164 33850.83 336.16 17131.38 88888.00 2020-06-12 00:22:19.000 164 33850.82 336.11 17131.39 88888.00 2020-06-12 00:22:20.000 164 33850.82 336.11 17131.42 37940.70 2020-06-12 00:22:21.000 164 33850.80 336.09 17131.43 88888.00 2020-06-12 00:22:22.000 164 33850.81 336.08 17131.42 88888.00 2020-06-12 00:22:23.000 164 33850.79 336.10 17131.42 88888.00 2020-06-12 00:22:24.000 164 33850.81 336.09 17131.42 88888.00 2020-06-12 00:22:25.000 164 33850.81 336.13 17131.45 37940.68 2020-06-12 00:22:26.000 164 33850.82 336.15 17131.43 88888.00 2020-06-12 00:22:27.000 164 33850.82 336.14 17131.44 88888.00 2020-06-12 00:22:28.000 164 33850.83 336.11 17131.47 88888.00 2020-06-12 00:22:29.000 164 33850.82 336.15 17131.48 88888.00 2020-06-12 00:22:30.000 164 33850.83 336.15 17131.43 37940.64 2020-06-12 00:22:31.000 164 33850.83 336.16 17131.43 88888.00 2020-06-12 00:22:32.000 164 33850.80 336.20 17131.47 88888.00 2020-06-12 00:22:33.000 164 33850.81 336.21 17131.49 88888.00 2020-06-12 00:22:34.000 164 33850.81 336.23 17131.50 88888.00 2020-06-12 00:22:35.000 164 33850.82 336.21 17131.49 37940.66 2020-06-12 00:22:36.000 164 33850.86 336.23 17131.47 88888.00 2020-06-12 00:22:37.000 164 33850.89 336.29 17131.48 88888.00 2020-06-12 00:22:38.000 164 33850.88 336.30 17131.50 88888.00 2020-06-12 00:22:39.000 164 33850.88 336.28 17131.49 88888.00 2020-06-12 00:22:40.000 164 33850.86 336.21 17131.44 37940.75 2020-06-12 00:22:41.000 164 33850.85 336.16 17131.42 88888.00 2020-06-12 00:22:42.000 164 33850.80 336.18 17131.42 88888.00 2020-06-12 00:22:43.000 164 33850.82 336.18 17131.40 88888.00 2020-06-12 00:22:44.000 164 33850.83 336.18 17131.42 88888.00 2020-06-12 00:22:45.000 164 33850.79 336.17 17131.45 37940.69 2020-06-12 00:22:46.000 164 33850.81 336.17 17131.39 88888.00 2020-06-12 00:22:47.000 164 33850.80 336.11 17131.39 88888.00 2020-06-12 00:22:48.000 164 33850.80 336.10 17131.43 88888.00 2020-06-12 00:22:49.000 164 33850.82 336.09 17131.40 88888.00 2020-06-12 00:22:50.000 164 33850.79 336.10 17131.43 37940.64 2020-06-12 00:22:51.000 164 33850.78 336.10 17131.46 88888.00 2020-06-12 00:22:52.000 164 33850.80 336.12 17131.45 88888.00 2020-06-12 00:22:53.000 164 33850.79 336.20 17131.45 88888.00 2020-06-12 00:22:54.000 164 33850.76 336.19 17131.45 88888.00 2020-06-12 00:22:55.000 164 33850.76 336.12 17131.43 37940.69 2020-06-12 00:22:56.000 164 33850.77 336.17 17131.47 88888.00 2020-06-12 00:22:57.000 164 33850.75 336.16 17131.45 88888.00 2020-06-12 00:22:58.000 164 33850.75 336.26 17131.46 88888.00 2020-06-12 00:22:59.000 164 33850.79 336.29 17131.46 88888.00 2020-06-12 00:23:00.000 164 33850.83 336.29 17131.45 37940.74 2020-06-12 00:23:01.000 164 33850.84 336.30 17131.43 88888.00 2020-06-12 00:23:02.000 164 33850.82 336.25 17131.47 88888.00 2020-06-12 00:23:03.000 164 33850.81 336.17 17131.44 88888.00 2020-06-12 00:23:04.000 164 33850.79 336.15 17131.44 88888.00 2020-06-12 00:23:05.000 164 33850.78 336.12 17131.46 37940.73 2020-06-12 00:23:06.000 164 33850.80 336.21 17131.44 88888.00 2020-06-12 00:23:07.000 164 33850.80 336.24 17131.39 88888.00 2020-06-12 00:23:08.000 164 33850.78 336.21 17131.42 88888.00 2020-06-12 00:23:09.000 164 33850.77 336.21 17131.40 88888.00 2020-06-12 00:23:10.000 164 33850.75 336.26 17131.42 37940.71 2020-06-12 00:23:11.000 164 33850.77 336.27 17131.44 88888.00 2020-06-12 00:23:12.000 164 33850.81 336.28 17131.44 88888.00 2020-06-12 00:23:13.000 164 33850.82 336.27 17131.43 88888.00 2020-06-12 00:23:14.000 164 33850.86 336.24 17131.42 88888.00 2020-06-12 00:23:15.000 164 33850.86 336.25 17131.42 37940.59 2020-06-12 00:23:16.000 164 33850.84 336.24 17131.45 88888.00 2020-06-12 00:23:17.000 164 33850.81 336.23 17131.44 88888.00 2020-06-12 00:23:18.000 164 33850.79 336.24 17131.42 88888.00 2020-06-12 00:23:19.000 164 33850.80 336.27 17131.40 88888.00 2020-06-12 00:23:20.000 164 33850.79 336.24 17131.41 37940.59 2020-06-12 00:23:21.000 164 33850.75 336.22 17131.42 88888.00 2020-06-12 00:23:22.000 164 33850.75 336.23 17131.43 88888.00 2020-06-12 00:23:23.000 164 33850.77 336.23 17131.42 88888.00 2020-06-12 00:23:24.000 164 33850.78 336.26 17131.43 88888.00 2020-06-12 00:23:25.000 164 33850.80 336.25 17131.44 37940.61 2020-06-12 00:23:26.000 164 33850.83 336.24 17131.44 88888.00 2020-06-12 00:23:27.000 164 33850.78 336.26 17131.45 88888.00 2020-06-12 00:23:28.000 164 33850.76 336.30 17131.45 88888.00 2020-06-12 00:23:29.000 164 33850.74 336.32 17131.43 88888.00 2020-06-12 00:23:30.000 164 33850.78 336.30 17131.44 37940.57 2020-06-12 00:23:31.000 164 33850.74 336.25 17131.43 88888.00 2020-06-12 00:23:32.000 164 33850.77 336.22 17131.46 88888.00 2020-06-12 00:23:33.000 164 33850.76 336.26 17131.43 88888.00 2020-06-12 00:23:34.000 164 33850.74 336.28 17131.44 88888.00 2020-06-12 00:23:35.000 164 33850.75 336.27 17131.41 37940.56 2020-06-12 00:23:36.000 164 33850.73 336.28 17131.45 88888.00 2020-06-12 00:23:37.000 164 33850.73 336.30 17131.43 88888.00 2020-06-12 00:23:38.000 164 33850.73 336.31 17131.43 88888.00 2020-06-12 00:23:39.000 164 33850.70 336.31 17131.44 88888.00 2020-06-12 00:23:40.000 164 33850.72 336.29 17131.45 37940.54 2020-06-12 00:23:41.000 164 33850.69 336.25 17131.43 88888.00 2020-06-12 00:23:42.000 164 33850.71 336.26 17131.45 88888.00 2020-06-12 00:23:43.000 164 33850.68 336.24 17131.45 88888.00 2020-06-12 00:23:44.000 164 33850.70 336.29 17131.48 88888.00 2020-06-12 00:23:45.000 164 33850.69 336.29 17131.43 37940.57 2020-06-12 00:23:46.000 164 33850.66 336.27 17131.40 88888.00 2020-06-12 00:23:47.000 164 33850.70 336.26 17131.39 88888.00 2020-06-12 00:23:48.000 164 33850.71 336.26 17131.42 88888.00 2020-06-12 00:23:49.000 164 33850.72 336.30 17131.42 88888.00 2020-06-12 00:23:50.000 164 33850.77 336.28 17131.47 37940.57 2020-06-12 00:23:51.000 164 33850.75 336.25 17131.48 88888.00 2020-06-12 00:23:52.000 164 33850.75 336.25 17131.48 88888.00 2020-06-12 00:23:53.000 164 33850.71 336.25 17131.47 88888.00 2020-06-12 00:23:54.000 164 33850.72 336.27 17131.47 88888.00 2020-06-12 00:23:55.000 164 33850.73 336.25 17131.49 37940.58 2020-06-12 00:23:56.000 164 33850.75 336.23 17131.48 88888.00 2020-06-12 00:23:57.000 164 33850.77 336.28 17131.48 88888.00 2020-06-12 00:23:58.000 164 33850.80 336.29 17131.47 88888.00 2020-06-12 00:23:59.000 164 33850.76 336.30 17131.51 88888.00 2020-06-12 00:24:00.000 164 33850.72 336.30 17131.51 37940.60 2020-06-12 00:24:01.000 164 33850.70 336.31 17131.53 88888.00 2020-06-12 00:24:02.000 164 33850.74 336.36 17131.51 88888.00 2020-06-12 00:24:03.000 164 33850.74 336.33 17131.53 88888.00 2020-06-12 00:24:04.000 164 33850.72 336.31 17131.52 88888.00 2020-06-12 00:24:05.000 164 33850.70 336.26 17131.50 37940.54 2020-06-12 00:24:06.000 164 33850.69 336.26 17131.52 88888.00 2020-06-12 00:24:07.000 164 33850.66 336.25 17131.52 88888.00 2020-06-12 00:24:08.000 164 33850.65 336.21 17131.52 88888.00 2020-06-12 00:24:09.000 164 33850.68 336.21 17131.53 88888.00 2020-06-12 00:24:10.000 164 33850.72 336.22 17131.56 37940.53 2020-06-12 00:24:11.000 164 33850.72 336.21 17131.57 88888.00 2020-06-12 00:24:12.000 164 33850.70 336.22 17131.57 88888.00 2020-06-12 00:24:13.000 164 33850.68 336.22 17131.52 88888.00 2020-06-12 00:24:14.000 164 33850.65 336.27 17131.52 88888.00 2020-06-12 00:24:15.000 164 33850.66 336.24 17131.49 37940.47 2020-06-12 00:24:16.000 164 33850.69 336.20 17131.48 88888.00 2020-06-12 00:24:17.000 164 33850.72 336.24 17131.51 88888.00 2020-06-12 00:24:18.000 164 33850.76 336.25 17131.48 88888.00 2020-06-12 00:24:19.000 164 33850.76 336.25 17131.47 88888.00 2020-06-12 00:24:20.000 164 33850.72 336.29 17131.48 37940.58 2020-06-12 00:24:21.000 164 33850.72 336.32 17131.51 88888.00 2020-06-12 00:24:22.000 164 33850.69 336.28 17131.47 88888.00 2020-06-12 00:24:23.000 164 33850.63 336.28 17131.47 88888.00 2020-06-12 00:24:24.000 164 33850.71 336.32 17131.49 88888.00 2020-06-12 00:24:25.000 164 33850.71 336.33 17131.49 37940.50 2020-06-12 00:24:26.000 164 33850.68 336.33 17131.45 88888.00 2020-06-12 00:24:27.000 164 33850.69 336.33 17131.47 88888.00 2020-06-12 00:24:28.000 164 33850.72 336.30 17131.50 88888.00 2020-06-12 00:24:29.000 164 33850.73 336.29 17131.50 88888.00 2020-06-12 00:24:30.000 164 33850.72 336.29 17131.47 37940.54 2020-06-12 00:24:31.000 164 33850.71 336.32 17131.45 88888.00 2020-06-12 00:24:32.000 164 33850.71 336.32 17131.43 88888.00 2020-06-12 00:24:33.000 164 33850.67 336.35 17131.45 88888.00 2020-06-12 00:24:34.000 164 33850.67 336.33 17131.44 88888.00 2020-06-12 00:24:35.000 164 33850.64 336.27 17131.42 37940.51 2020-06-12 00:24:36.000 164 33850.68 336.30 17131.39 88888.00 2020-06-12 00:24:37.000 164 33850.65 336.29 17131.38 88888.00 2020-06-12 00:24:38.000 164 33850.60 336.27 17131.39 88888.00 2020-06-12 00:24:39.000 164 33850.61 336.27 17131.42 88888.00 2020-06-12 00:24:40.000 164 33850.63 336.27 17131.42 37940.58 2020-06-12 00:24:41.000 164 33850.61 336.28 17131.45 88888.00 2020-06-12 00:24:42.000 164 33850.61 336.29 17131.46 88888.00 2020-06-12 00:24:43.000 164 33850.65 336.27 17131.43 88888.00 2020-06-12 00:24:44.000 164 33850.67 336.27 17131.44 88888.00 2020-06-12 00:24:45.000 164 33850.67 336.27 17131.41 37940.47 2020-06-12 00:24:46.000 164 33850.68 336.26 17131.43 88888.00 2020-06-12 00:24:47.000 164 33850.69 336.22 17131.44 88888.00 2020-06-12 00:24:48.000 164 33850.67 336.22 17131.43 88888.00 2020-06-12 00:24:49.000 164 33850.67 336.21 17131.42 88888.00 2020-06-12 00:24:50.000 164 33850.67 336.21 17131.43 37940.52 2020-06-12 00:24:51.000 164 33850.65 336.20 17131.41 88888.00 2020-06-12 00:24:52.000 164 33850.66 336.23 17131.39 88888.00 2020-06-12 00:24:53.000 164 33850.66 336.26 17131.38 88888.00 2020-06-12 00:24:54.000 164 33850.71 336.24 17131.41 88888.00 2020-06-12 00:24:55.000 164 33850.70 336.24 17131.48 37940.57 2020-06-12 00:24:56.000 164 33850.71 336.27 17131.50 88888.00 2020-06-12 00:24:57.000 164 33850.68 336.30 17131.46 88888.00 2020-06-12 00:24:58.000 164 33850.67 336.33 17131.48 88888.00 2020-06-12 00:24:59.000 164 33850.66 336.33 17131.45 88888.00 2020-06-12 00:25:00.000 164 33850.64 336.33 17131.44 37940.47 2020-06-12 00:25:01.000 164 33850.65 336.31 17131.47 88888.00 2020-06-12 00:25:02.000 164 33850.64 336.32 17131.50 88888.00 2020-06-12 00:25:03.000 164 33850.63 336.28 17131.48 88888.00 2020-06-12 00:25:04.000 164 33850.67 336.23 17131.47 88888.00 2020-06-12 00:25:05.000 164 33850.65 336.24 17131.48 37940.51 2020-06-12 00:25:06.000 164 33850.66 336.29 17131.46 88888.00 2020-06-12 00:25:07.000 164 33850.64 336.23 17131.46 88888.00 2020-06-12 00:25:08.000 164 33850.63 336.22 17131.45 88888.00 2020-06-12 00:25:09.000 164 33850.63 336.26 17131.47 88888.00 2020-06-12 00:25:10.000 164 33850.62 336.27 17131.45 37940.39 2020-06-12 00:25:11.000 164 33850.60 336.27 17131.43 88888.00 2020-06-12 00:25:12.000 164 33850.61 336.28 17131.47 88888.00 2020-06-12 00:25:13.000 164 33850.60 336.31 17131.43 88888.00 2020-06-12 00:25:14.000 164 33850.62 336.39 17131.46 88888.00 2020-06-12 00:25:15.000 164 33850.67 336.42 17131.47 37940.51 2020-06-12 00:25:16.000 164 33850.64 336.40 17131.46 88888.00 2020-06-12 00:25:17.000 164 33850.62 336.37 17131.49 88888.00 2020-06-12 00:25:18.000 164 33850.65 336.37 17131.51 88888.00 2020-06-12 00:25:19.000 164 33850.63 336.40 17131.48 88888.00 2020-06-12 00:25:20.000 164 33850.64 336.44 17131.46 37940.45 2020-06-12 00:25:21.000 164 33850.59 336.41 17131.47 88888.00 2020-06-12 00:25:22.000 164 33850.59 336.41 17131.46 88888.00 2020-06-12 00:25:23.000 164 33850.60 336.41 17131.46 88888.00 2020-06-12 00:25:24.000 164 33850.61 336.42 17131.47 88888.00 2020-06-12 00:25:25.000 164 33850.61 336.41 17131.46 37940.52 2020-06-12 00:25:26.000 164 33850.63 336.39 17131.44 88888.00 2020-06-12 00:25:27.000 164 33850.55 336.39 17131.45 88888.00 2020-06-12 00:25:28.000 164 33850.53 336.39 17131.37 88888.00 2020-06-12 00:25:29.000 164 33850.51 336.40 17131.38 88888.00 2020-06-12 00:25:30.000 164 33850.57 336.37 17131.46 37940.44 2020-06-12 00:25:31.000 164 33850.58 336.37 17131.48 88888.00 2020-06-12 00:25:32.000 164 33850.59 336.41 17131.47 88888.00 2020-06-12 00:25:33.000 164 33850.60 336.41 17131.47 88888.00 2020-06-12 00:25:34.000 164 33850.58 336.40 17131.46 88888.00 2020-06-12 00:25:35.000 164 33850.55 336.38 17131.44 37940.42 2020-06-12 00:25:36.000 164 33850.55 336.39 17131.47 88888.00 2020-06-12 00:25:37.000 164 33850.52 336.37 17131.48 88888.00 2020-06-12 00:25:38.000 164 33850.55 336.38 17131.50 88888.00 2020-06-12 00:25:39.000 164 33850.54 336.38 17131.49 88888.00 2020-06-12 00:25:40.000 164 33850.52 336.35 17131.47 37940.44 2020-06-12 00:25:41.000 164 33850.49 336.36 17131.47 88888.00 2020-06-12 00:25:42.000 164 33850.46 336.39 17131.48 88888.00 2020-06-12 00:25:43.000 164 33850.52 336.32 17131.45 88888.00 2020-06-12 00:25:44.000 164 33850.52 336.26 17131.42 88888.00 2020-06-12 00:25:45.000 164 33850.49 336.30 17131.45 37940.33 2020-06-12 00:25:46.000 164 33850.48 336.34 17131.49 88888.00 2020-06-12 00:25:47.000 164 33850.46 336.36 17131.44 88888.00 2020-06-12 00:25:48.000 164 33850.45 336.34 17131.41 88888.00 2020-06-12 00:25:49.000 164 33850.44 336.31 17131.39 88888.00 2020-06-12 00:25:50.000 164 33850.46 336.35 17131.38 37940.36 2020-06-12 00:25:51.000 164 33850.46 336.38 17131.44 88888.00 2020-06-12 00:25:52.000 164 33850.45 336.38 17131.41 88888.00 2020-06-12 00:25:53.000 164 33850.41 336.39 17131.39 88888.00 2020-06-12 00:25:54.000 164 33850.42 336.39 17131.39 88888.00 2020-06-12 00:25:55.000 164 33850.44 336.39 17131.39 37940.26 2020-06-12 00:25:56.000 164 33850.41 336.38 17131.42 88888.00 2020-06-12 00:25:57.000 164 33850.41 336.39 17131.43 88888.00 2020-06-12 00:25:58.000 164 33850.40 336.38 17131.41 88888.00 2020-06-12 00:25:59.000 164 33850.40 336.36 17131.40 88888.00 2020-06-12 00:26:00.000 164 33850.37 336.36 17131.39 37940.35 2020-06-12 00:26:01.000 164 33850.38 336.31 17131.41 88888.00 2020-06-12 00:26:02.000 164 33850.41 336.28 17131.43 88888.00 2020-06-12 00:26:03.000 164 33850.37 336.34 17131.42 88888.00 2020-06-12 00:26:04.000 164 33850.39 336.32 17131.45 88888.00 2020-06-12 00:26:05.000 164 33850.37 336.28 17131.43 37940.31 2020-06-12 00:26:06.000 164 33850.34 336.29 17131.41 88888.00 2020-06-12 00:26:07.000 164 33850.35 336.30 17131.42 88888.00 2020-06-12 00:26:08.000 164 33850.34 336.30 17131.44 88888.00 2020-06-12 00:26:09.000 164 33850.36 336.33 17131.45 88888.00 2020-06-12 00:26:10.000 164 33850.38 336.36 17131.47 37940.22 2020-06-12 00:26:11.000 164 33850.35 336.32 17131.43 88888.00 2020-06-12 00:26:12.000 164 33850.31 336.30 17131.45 88888.00 2020-06-12 00:26:13.000 164 33850.28 336.25 17131.47 88888.00 2020-06-12 00:26:14.000 164 33850.29 336.27 17131.46 88888.00 2020-06-12 00:26:15.000 164 33850.28 336.30 17131.47 37940.28 2020-06-12 00:26:16.000 164 33850.31 336.30 17131.47 88888.00 2020-06-12 00:26:17.000 164 33850.26 336.26 17131.45 88888.00 2020-06-12 00:26:18.000 164 33850.27 336.29 17131.45 88888.00 2020-06-12 00:26:19.000 164 33850.30 336.33 17131.40 88888.00 2020-06-12 00:26:20.000 164 33850.32 336.35 17131.34 37940.28 2020-06-12 00:26:21.000 164 33850.35 336.37 17131.37 88888.00 2020-06-12 00:26:22.000 164 33850.34 336.37 17131.38 88888.00 2020-06-12 00:26:23.000 164 33850.31 336.34 17131.40 88888.00 2020-06-12 00:26:24.000 164 33850.32 336.33 17131.36 88888.00 2020-06-12 00:26:25.000 164 33850.31 336.32 17131.36 37940.20 2020-06-12 00:26:26.000 164 33850.36 336.35 17131.41 88888.00 2020-06-12 00:26:27.000 164 33850.33 336.33 17131.43 88888.00 2020-06-12 00:26:28.000 164 33850.28 336.35 17131.40 88888.00 2020-06-12 00:26:29.000 164 33850.29 336.31 17131.41 88888.00 2020-06-12 00:26:30.000 164 33850.29 336.31 17131.48 37940.21 2020-06-12 00:26:31.000 164 33850.29 336.27 17131.50 88888.00 2020-06-12 00:26:32.000 164 33850.26 336.31 17131.51 88888.00 2020-06-12 00:26:33.000 164 33850.27 336.30 17131.50 88888.00 2020-06-12 00:26:34.000 164 33850.31 336.29 17131.47 88888.00 2020-06-12 00:26:35.000 164 33850.30 336.28 17131.45 37940.17 2020-06-12 00:26:36.000 164 33850.31 336.30 17131.47 88888.00 2020-06-12 00:26:37.000 164 33850.31 336.30 17131.47 88888.00 2020-06-12 00:26:38.000 164 33850.30 336.29 17131.42 88888.00 2020-06-12 00:26:39.000 164 33850.28 336.33 17131.43 88888.00 2020-06-12 00:26:40.000 164 33850.30 336.30 17131.43 37940.18 2020-06-12 00:26:41.000 164 33850.25 336.29 17131.43 88888.00 2020-06-12 00:26:42.000 164 33850.25 336.27 17131.44 88888.00 2020-06-12 00:26:43.000 164 33850.25 336.26 17131.39 88888.00 2020-06-12 00:26:44.000 164 33850.26 336.25 17131.42 88888.00 2020-06-12 00:26:45.000 164 33850.29 336.23 17131.45 37940.16 2020-06-12 00:26:46.000 164 33850.29 336.24 17131.39 88888.00 2020-06-12 00:26:47.000 164 33850.26 336.21 17131.37 88888.00 2020-06-12 00:26:48.000 164 33850.26 336.22 17131.40 88888.00 2020-06-12 00:26:49.000 164 33850.31 336.21 17131.37 88888.00 2020-06-12 00:26:50.000 164 33850.33 336.23 17131.37 37940.23 2020-06-12 00:26:51.000 164 33850.30 336.23 17131.38 88888.00 2020-06-12 00:26:52.000 164 33850.31 336.26 17131.38 88888.00 2020-06-12 00:26:53.000 164 33850.29 336.23 17131.38 88888.00 2020-06-12 00:26:54.000 164 33850.29 336.18 17131.40 88888.00 2020-06-12 00:26:55.000 164 33850.29 336.20 17131.42 37940.18 2020-06-12 00:26:56.000 164 33850.27 336.15 17131.47 88888.00 2020-06-12 00:26:57.000 164 33850.32 336.11 17131.46 88888.00 2020-06-12 00:26:58.000 164 33850.35 336.13 17131.45 88888.00 2020-06-12 00:26:59.000 164 33850.31 336.15 17131.43 88888.00 2020-06-12 00:27:00.000 164 33850.28 336.16 17131.45 37940.18 2020-06-12 00:27:01.000 164 33850.30 336.21 17131.46 88888.00 2020-06-12 00:27:02.000 164 33850.32 336.19 17131.45 88888.00 2020-06-12 00:27:03.000 164 33850.31 336.19 17131.48 88888.00 2020-06-12 00:27:04.000 164 33850.30 336.18 17131.49 88888.00 2020-06-12 00:27:05.000 164 33850.32 336.17 17131.50 37940.15 2020-06-12 00:27:06.000 164 33850.34 336.15 17131.49 88888.00 2020-06-12 00:27:07.000 164 33850.34 336.22 17131.47 88888.00 2020-06-12 00:27:08.000 164 33850.31 336.23 17131.42 88888.00 2020-06-12 00:27:09.000 164 33850.32 336.23 17131.43 88888.00 2020-06-12 00:27:10.000 164 33850.34 336.23 17131.46 37940.19 2020-06-12 00:27:11.000 164 33850.36 336.18 17131.48 88888.00 2020-06-12 00:27:12.000 164 33850.36 336.17 17131.50 88888.00 2020-06-12 00:27:13.000 164 33850.37 336.20 17131.50 88888.00 2020-06-12 00:27:14.000 164 33850.38 336.22 17131.48 88888.00 2020-06-12 00:27:15.000 164 33850.36 336.22 17131.45 37940.20 2020-06-12 00:27:16.000 164 33850.38 336.17 17131.47 88888.00 2020-06-12 00:27:17.000 164 33850.36 336.14 17131.49 88888.00 2020-06-12 00:27:18.000 164 33850.35 336.15 17131.48 88888.00 2020-06-12 00:27:19.000 164 33850.35 336.15 17131.45 88888.00 2020-06-12 00:27:20.000 164 33850.35 336.19 17131.46 37940.24 2020-06-12 00:27:21.000 164 33850.34 336.20 17131.43 88888.00 2020-06-12 00:27:22.000 164 33850.34 336.21 17131.44 88888.00 2020-06-12 00:27:23.000 164 33850.34 336.17 17131.45 88888.00 2020-06-12 00:27:24.000 164 33850.36 336.14 17131.47 88888.00 2020-06-12 00:27:25.000 164 33850.37 336.12 17131.48 37940.20 2020-06-12 00:27:26.000 164 33850.30 336.14 17131.46 88888.00 2020-06-12 00:27:27.000 164 33850.33 336.14 17131.51 88888.00 2020-06-12 00:27:28.000 164 33850.36 336.11 17131.51 88888.00 2020-06-12 00:27:29.000 164 33850.34 336.12 17131.49 88888.00 2020-06-12 00:27:30.000 164 33850.33 336.17 17131.49 37940.16 2020-06-12 00:27:31.000 164 33850.35 336.16 17131.46 88888.00 2020-06-12 00:27:32.000 164 33850.31 336.17 17131.48 88888.00 2020-06-12 00:27:33.000 164 33850.28 336.15 17131.47 88888.00 2020-06-12 00:27:34.000 164 33850.28 336.20 17131.47 88888.00 2020-06-12 00:27:35.000 164 33850.29 336.15 17131.47 37940.18 2020-06-12 00:27:36.000 164 33850.31 336.11 17131.43 88888.00 2020-06-12 00:27:37.000 164 33850.38 336.13 17131.47 88888.00 2020-06-12 00:27:38.000 164 33850.35 336.17 17131.49 88888.00 2020-06-12 00:27:39.000 164 33850.35 336.17 17131.55 88888.00 2020-06-12 00:27:40.000 164 33850.34 336.17 17131.57 37940.18 2020-06-12 00:27:41.000 164 33850.36 336.17 17131.55 88888.00 2020-06-12 00:27:42.000 164 33850.36 336.16 17131.51 88888.00 2020-06-12 00:27:43.000 164 33850.37 336.18 17131.52 88888.00 2020-06-12 00:27:44.000 164 33850.35 336.19 17131.48 88888.00 2020-06-12 00:27:45.000 164 33850.37 336.14 17131.50 37940.14 2020-06-12 00:27:46.000 164 33850.35 336.14 17131.52 88888.00 2020-06-12 00:27:47.000 164 33850.34 336.16 17131.52 88888.00 2020-06-12 00:27:48.000 164 33850.35 336.11 17131.52 88888.00 2020-06-12 00:27:49.000 164 33850.35 336.09 17131.46 88888.00 2020-06-12 00:27:50.000 164 33850.37 336.10 17131.45 37940.20 2020-06-12 00:27:51.000 164 33850.36 336.12 17131.48 88888.00 2020-06-12 00:27:52.000 164 33850.37 336.12 17131.50 88888.00 2020-06-12 00:27:53.000 164 33850.39 336.09 17131.53 88888.00 2020-06-12 00:27:54.000 164 33850.35 336.11 17131.52 88888.00 2020-06-12 00:27:55.000 164 33850.34 336.15 17131.48 37940.23 2020-06-12 00:27:56.000 164 33850.34 336.13 17131.49 88888.00 2020-06-12 00:27:57.000 164 33850.35 336.15 17131.51 88888.00 2020-06-12 00:27:58.000 164 33850.29 336.10 17131.51 88888.00 2020-06-12 00:27:59.000 164 33850.32 336.12 17131.52 88888.00 2020-06-12 00:28:00.000 164 33850.37 336.15 17131.50 37940.20 2020-06-12 00:28:01.000 164 33850.34 336.13 17131.50 88888.00 2020-06-12 00:28:02.000 164 33850.32 336.11 17131.50 88888.00 2020-06-12 00:28:03.000 164 33850.33 336.13 17131.52 88888.00 2020-06-12 00:28:04.000 164 33850.30 336.12 17131.52 88888.00 2020-06-12 00:28:05.000 164 33850.28 336.11 17131.56 37940.14 2020-06-12 00:28:06.000 164 33850.29 336.11 17131.55 88888.00 2020-06-12 00:28:07.000 164 33850.31 336.13 17131.53 88888.00 2020-06-12 00:28:08.000 164 33850.29 336.12 17131.51 88888.00 2020-06-12 00:28:09.000 164 33850.23 336.08 17131.49 88888.00 2020-06-12 00:28:10.000 164 33850.21 336.12 17131.47 37940.20 2020-06-12 00:28:11.000 164 33850.24 336.11 17131.52 88888.00 2020-06-12 00:28:12.000 164 33850.27 336.10 17131.50 88888.00 2020-06-12 00:28:13.000 164 33850.26 336.09 17131.49 88888.00 2020-06-12 00:28:14.000 164 33850.29 336.09 17131.52 88888.00 2020-06-12 00:28:15.000 164 33850.27 336.11 17131.51 37940.18 2020-06-12 00:28:16.000 164 33850.26 336.12 17131.50 88888.00 2020-06-12 00:28:17.000 164 33850.27 336.09 17131.55 88888.00 2020-06-12 00:28:18.000 164 33850.31 336.12 17131.57 88888.00 2020-06-12 00:28:19.000 164 33850.31 336.13 17131.56 88888.00 2020-06-12 00:28:20.000 164 33850.28 336.15 17131.57 37940.23 2020-06-12 00:28:21.000 164 33850.31 336.15 17131.53 88888.00 2020-06-12 00:28:22.000 164 33850.32 336.16 17131.52 88888.00 2020-06-12 00:28:23.000 164 33850.30 336.14 17131.46 88888.00 2020-06-12 00:28:24.000 164 33850.28 336.15 17131.48 88888.00 2020-06-12 00:28:25.000 164 33850.30 336.18 17131.49 37940.17 2020-06-12 00:28:26.000 164 33850.30 336.15 17131.50 88888.00 2020-06-12 00:28:27.000 164 33850.32 336.09 17131.43 88888.00 2020-06-12 00:28:28.000 164 33850.30 336.10 17131.44 88888.00 2020-06-12 00:28:29.000 164 33850.31 336.13 17131.44 88888.00 2020-06-12 00:28:30.000 164 33850.32 336.12 17131.46 37940.15 2020-06-12 00:28:31.000 164 33850.34 336.13 17131.51 88888.00 2020-06-12 00:28:32.000 164 33850.35 336.14 17131.53 88888.00 2020-06-12 00:28:33.000 164 33850.32 336.16 17131.49 88888.00 2020-06-12 00:28:34.000 164 33850.30 336.15 17131.47 88888.00 2020-06-12 00:28:35.000 164 33850.25 336.13 17131.46 37940.14 2020-06-12 00:28:36.000 164 33850.27 336.12 17131.50 88888.00 2020-06-12 00:28:37.000 164 33850.31 336.11 17131.51 88888.00 2020-06-12 00:28:38.000 164 33850.32 336.13 17131.50 88888.00 2020-06-12 00:28:39.000 164 33850.31 336.13 17131.51 88888.00 2020-06-12 00:28:40.000 164 33850.33 336.11 17131.47 37940.15 2020-06-12 00:28:41.000 164 33850.32 336.11 17131.51 88888.00 2020-06-12 00:28:42.000 164 33850.27 336.13 17131.50 88888.00 2020-06-12 00:28:43.000 164 33850.26 336.14 17131.45 88888.00 2020-06-12 00:28:44.000 164 33850.22 336.13 17131.51 88888.00 2020-06-12 00:28:45.000 164 33850.23 336.19 17131.51 37940.23 2020-06-12 00:28:46.000 164 33850.21 336.17 17131.55 88888.00 2020-06-12 00:28:47.000 164 33850.19 336.14 17131.57 88888.00 2020-06-12 00:28:48.000 164 33850.22 336.14 17131.58 88888.00 2020-06-12 00:28:49.000 164 33850.23 336.15 17131.60 88888.00 2020-06-12 00:28:50.000 164 33850.23 336.14 17131.56 37940.18 2020-06-12 00:28:51.000 164 33850.24 336.11 17131.55 88888.00 2020-06-12 00:28:52.000 164 33850.25 336.16 17131.52 88888.00 2020-06-12 00:28:53.000 164 33850.26 336.16 17131.53 88888.00 2020-06-12 00:28:54.000 164 33850.26 336.14 17131.58 88888.00 2020-06-12 00:28:55.000 164 33850.25 336.17 17131.56 37940.19 2020-06-12 00:28:56.000 164 33850.25 336.18 17131.55 88888.00 2020-06-12 00:28:57.000 164 33850.27 336.19 17131.57 88888.00 2020-06-12 00:28:58.000 164 33850.26 336.17 17131.53 88888.00 2020-06-12 00:28:59.000 164 33850.25 336.18 17131.56 88888.00 2020-06-12 00:29:00.000 164 33850.27 336.20 17131.57 37940.20 2020-06-12 00:29:01.000 164 33850.25 336.18 17131.57 88888.00 2020-06-12 00:29:02.000 164 33850.23 336.16 17131.56 88888.00 2020-06-12 00:29:03.000 164 33850.22 336.16 17131.57 88888.00 2020-06-12 00:29:04.000 164 33850.26 336.13 17131.57 88888.00 2020-06-12 00:29:05.000 164 33850.28 336.16 17131.56 37940.18 2020-06-12 00:29:06.000 164 33850.25 336.20 17131.54 88888.00 2020-06-12 00:29:07.000 164 33850.20 336.17 17131.51 88888.00 2020-06-12 00:29:08.000 164 33850.18 336.17 17131.50 88888.00 2020-06-12 00:29:09.000 164 33850.17 336.20 17131.52 88888.00 2020-06-12 00:29:10.000 164 33850.23 336.19 17131.54 37940.11 2020-06-12 00:29:11.000 164 33850.24 336.18 17131.56 88888.00 2020-06-12 00:29:12.000 164 33850.26 336.17 17131.59 88888.00 2020-06-12 00:29:13.000 164 33850.25 336.18 17131.57 88888.00 2020-06-12 00:29:14.000 164 33850.25 336.22 17131.53 88888.00 2020-06-12 00:29:15.000 164 33850.25 336.20 17131.50 37940.12 2020-06-12 00:29:16.000 164 33850.25 336.15 17131.51 88888.00 2020-06-12 00:29:17.000 164 33850.24 336.15 17131.51 88888.00 2020-06-12 00:29:18.000 164 33850.23 336.14 17131.49 88888.00 2020-06-12 00:29:19.000 164 33850.22 336.14 17131.54 88888.00 2020-06-12 00:29:20.000 164 33850.23 336.11 17131.56 37940.14 2020-06-12 00:29:21.000 164 33850.21 336.12 17131.50 88888.00 2020-06-12 00:29:22.000 164 33850.23 336.10 17131.49 88888.00 2020-06-12 00:29:23.000 164 33850.21 336.07 17131.52 88888.00 2020-06-12 00:29:24.000 164 33850.21 336.08 17131.53 88888.00 2020-06-12 00:29:25.000 164 33850.19 336.10 17131.53 37940.03 2020-06-12 00:29:26.000 164 33850.22 336.12 17131.51 88888.00 2020-06-12 00:29:27.000 164 33850.21 336.10 17131.48 88888.00 2020-06-12 00:29:28.000 164 33850.23 336.12 17131.53 88888.00 2020-06-12 00:29:29.000 164 33850.19 336.14 17131.53 88888.00 2020-06-12 00:29:30.000 164 33850.20 336.10 17131.52 37940.12 2020-06-12 00:29:31.000 164 33850.18 336.06 17131.55 88888.00 2020-06-12 00:29:32.000 164 33850.16 336.07 17131.50 88888.00 2020-06-12 00:29:33.000 164 33850.15 336.09 17131.51 88888.00 2020-06-12 00:29:34.000 164 33850.18 336.06 17131.48 88888.00 2020-06-12 00:29:35.000 164 33850.13 336.10 17131.47 37940.06 2020-06-12 00:29:36.000 164 33850.12 336.05 17131.48 88888.00 2020-06-12 00:29:37.000 164 33850.12 336.04 17131.49 88888.00 2020-06-12 00:29:38.000 164 33850.13 336.10 17131.50 88888.00 2020-06-12 00:29:39.000 164 33850.12 336.07 17131.54 88888.00 2020-06-12 00:29:40.000 164 33850.14 336.08 17131.54 37940.14 2020-06-12 00:29:41.000 164 33850.17 336.08 17131.53 88888.00 2020-06-12 00:29:42.000 164 33850.13 336.07 17131.53 88888.00 2020-06-12 00:29:43.000 164 33850.10 336.08 17131.54 88888.00 2020-06-12 00:29:44.000 164 33850.11 336.07 17131.54 88888.00 2020-06-12 00:29:45.000 164 33850.15 336.09 17131.56 37940.05 2020-06-12 00:29:46.000 164 33850.16 336.10 17131.53 88888.00 2020-06-12 00:29:47.000 164 33850.13 336.08 17131.50 88888.00 2020-06-12 00:29:48.000 164 33850.12 336.06 17131.47 88888.00 2020-06-12 00:29:49.000 164 33850.13 336.04 17131.49 88888.00 2020-06-12 00:29:50.000 164 33850.12 336.04 17131.51 37940.04 2020-06-12 00:29:51.000 164 33850.12 336.08 17131.48 88888.00 2020-06-12 00:29:52.000 164 33850.14 336.11 17131.49 88888.00 2020-06-12 00:29:53.000 164 33850.13 336.13 17131.45 88888.00 2020-06-12 00:29:54.000 164 33850.17 336.10 17131.46 88888.00 2020-06-12 00:29:55.000 164 33850.17 336.09 17131.50 37940.05 2020-06-12 00:29:56.000 164 33850.16 336.11 17131.55 88888.00 2020-06-12 00:29:57.000 164 33850.17 336.13 17131.53 88888.00 2020-06-12 00:29:58.000 164 33850.20 336.17 17131.54 88888.00 2020-06-12 00:29:59.000 164 33850.15 336.11 17131.51 88888.00 2020-06-12 00:30:00.000 164 33850.17 336.13 17131.51 37940.07 2020-06-12 00:30:01.000 164 33850.18 336.14 17131.51 88888.00 2020-06-12 00:30:02.000 164 33850.15 336.15 17131.55 88888.00 2020-06-12 00:30:03.000 164 33850.15 336.16 17131.52 88888.00 2020-06-12 00:30:04.000 164 33850.15 336.11 17131.44 88888.00 2020-06-12 00:30:05.000 164 33850.11 336.10 17131.40 37940.12 2020-06-12 00:30:06.000 164 33850.13 336.13 17131.44 88888.00 2020-06-12 00:30:07.000 164 33850.19 336.17 17131.43 88888.00 2020-06-12 00:30:08.000 164 33850.20 336.18 17131.45 88888.00 2020-06-12 00:30:09.000 164 33850.18 336.17 17131.46 88888.00 2020-06-12 00:30:10.000 164 33850.16 336.13 17131.45 37940.12 2020-06-12 00:30:11.000 164 33850.16 336.11 17131.46 88888.00 2020-06-12 00:30:12.000 164 33850.16 336.16 17131.45 88888.00 2020-06-12 00:30:13.000 164 33850.15 336.16 17131.45 88888.00 2020-06-12 00:30:14.000 164 33850.14 336.16 17131.46 88888.00 2020-06-12 00:30:15.000 164 33850.17 336.17 17131.43 37940.06 2020-06-12 00:30:16.000 164 33850.20 336.16 17131.42 88888.00 2020-06-12 00:30:17.000 164 33850.18 336.14 17131.43 88888.00 2020-06-12 00:30:18.000 164 33850.17 336.12 17131.43 88888.00 2020-06-12 00:30:19.000 164 33850.17 336.14 17131.42 88888.00 2020-06-12 00:30:20.000 164 33850.17 336.18 17131.41 37939.95 2020-06-12 00:30:21.000 164 33850.20 336.19 17131.44 88888.00 2020-06-12 00:30:22.000 164 33850.19 336.20 17131.41 88888.00 2020-06-12 00:30:23.000 164 33850.18 336.20 17131.40 88888.00 2020-06-12 00:30:24.000 164 33850.21 336.22 17131.41 88888.00 2020-06-12 00:30:25.000 164 33850.19 336.22 17131.45 37939.99 2020-06-12 00:30:26.000 164 33850.21 336.21 17131.40 88888.00 2020-06-12 00:30:27.000 164 33850.24 336.12 17131.40 88888.00 2020-06-12 00:30:28.000 164 33850.22 336.15 17131.43 88888.00 2020-06-12 00:30:29.000 164 33850.19 336.17 17131.42 88888.00 2020-06-12 00:30:30.000 164 33850.20 336.21 17131.43 37940.09 2020-06-12 00:30:31.000 164 33850.20 336.19 17131.44 88888.00 2020-06-12 00:30:32.000 164 33850.17 336.18 17131.46 88888.00 2020-06-12 00:30:33.000 164 33850.16 336.16 17131.46 88888.00 2020-06-12 00:30:34.000 164 33850.13 336.19 17131.46 88888.00 2020-06-12 00:30:35.000 164 33850.15 336.18 17131.46 37940.05 2020-06-12 00:30:36.000 164 33850.17 336.19 17131.50 88888.00 2020-06-12 00:30:37.000 164 33850.14 336.22 17131.50 88888.00 2020-06-12 00:30:38.000 164 33850.17 336.24 17131.47 88888.00 2020-06-12 00:30:39.000 164 33850.16 336.22 17131.44 88888.00 2020-06-12 00:30:40.000 164 33850.16 336.25 17131.45 37940.14 2020-06-12 00:30:41.000 164 33850.17 336.28 17131.47 88888.00 2020-06-12 00:30:42.000 164 33850.18 336.30 17131.46 88888.00 2020-06-12 00:30:43.000 164 33850.21 336.31 17131.45 88888.00 2020-06-12 00:30:44.000 164 33850.20 336.35 17131.51 88888.00 2020-06-12 00:30:45.000 164 33850.20 336.34 17131.50 37940.12 2020-06-12 00:30:46.000 164 33850.19 336.35 17131.53 88888.00 2020-06-12 00:30:47.000 164 33850.20 336.37 17131.55 88888.00 2020-06-12 00:30:48.000 164 33850.21 336.40 17131.56 88888.00 2020-06-12 00:30:49.000 164 33850.17 336.40 17131.50 88888.00 2020-06-12 00:30:50.000 164 33850.20 336.39 17131.50 37940.15 2020-06-12 00:30:51.000 164 33850.20 336.36 17131.50 88888.00 2020-06-12 00:30:52.000 164 33850.19 336.39 17131.52 88888.00 2020-06-12 00:30:53.000 164 33850.21 336.42 17131.55 88888.00 2020-06-12 00:30:54.000 164 33850.22 336.45 17131.53 88888.00 2020-06-12 00:30:55.000 164 33850.22 336.41 17131.53 37940.07 2020-06-12 00:30:56.000 164 33850.26 336.38 17131.54 88888.00 2020-06-12 00:30:57.000 164 33850.25 336.38 17131.52 88888.00 2020-06-12 00:30:58.000 164 33850.18 336.37 17131.48 88888.00 2020-06-12 00:30:59.000 164 33850.17 336.37 17131.46 88888.00 2020-06-12 00:31:00.000 164 33850.22 336.42 17131.49 37940.05 2020-06-12 00:31:01.000 164 33850.24 336.42 17131.48 88888.00 2020-06-12 00:31:02.000 164 33850.24 336.43 17131.44 88888.00 2020-06-12 00:31:03.000 164 33850.26 336.44 17131.43 88888.00 2020-06-12 00:31:04.000 164 33850.25 336.40 17131.42 88888.00 2020-06-12 00:31:05.000 164 33850.25 336.45 17131.43 37940.10 2020-06-12 00:31:06.000 164 33850.21 336.45 17131.47 88888.00 2020-06-12 00:31:07.000 164 33850.21 336.45 17131.48 88888.00 2020-06-12 00:31:08.000 164 33850.21 336.45 17131.46 88888.00 2020-06-12 00:31:09.000 164 33850.22 336.45 17131.47 88888.00 2020-06-12 00:31:10.000 164 33850.24 336.44 17131.51 37940.04 2020-06-12 00:31:11.000 164 33850.23 336.41 17131.49 88888.00 2020-06-12 00:31:12.000 164 33850.22 336.38 17131.47 88888.00 2020-06-12 00:31:13.000 164 33850.26 336.39 17131.50 88888.00 2020-06-12 00:31:14.000 164 33850.24 336.42 17131.51 88888.00 2020-06-12 00:31:15.000 164 33850.22 336.42 17131.52 37940.12 2020-06-12 00:31:16.000 164 33850.23 336.41 17131.54 88888.00 2020-06-12 00:31:17.000 164 33850.21 336.39 17131.50 88888.00 2020-06-12 00:31:18.000 164 33850.21 336.36 17131.46 88888.00 2020-06-12 00:31:19.000 164 33850.20 336.41 17131.47 88888.00 2020-06-12 00:31:20.000 164 33850.22 336.42 17131.48 37940.07 2020-06-12 00:31:21.000 164 33850.19 336.41 17131.48 88888.00 2020-06-12 00:31:22.000 164 33850.19 336.36 17131.44 88888.00 2020-06-12 00:31:23.000 164 33850.22 336.34 17131.45 88888.00 2020-06-12 00:31:24.000 164 33850.19 336.34 17131.43 88888.00 2020-06-12 00:31:25.000 164 33850.16 336.34 17131.41 37940.11 2020-06-12 00:31:26.000 164 33850.15 336.35 17131.46 88888.00 2020-06-12 00:31:27.000 164 33850.15 336.39 17131.47 88888.00 2020-06-12 00:31:28.000 164 33850.21 336.42 17131.53 88888.00 2020-06-12 00:31:29.000 164 33850.19 336.42 17131.52 88888.00 2020-06-12 00:31:30.000 164 33850.20 336.43 17131.50 37940.03 2020-06-12 00:31:31.000 164 33850.21 336.43 17131.51 88888.00 2020-06-12 00:31:32.000 164 33850.20 336.41 17131.49 88888.00 2020-06-12 00:31:33.000 164 33850.15 336.35 17131.49 88888.00 2020-06-12 00:31:34.000 164 33850.17 336.40 17131.47 88888.00 2020-06-12 00:31:35.000 164 33850.18 336.40 17131.44 37940.06 2020-06-12 00:31:36.000 164 33850.17 336.44 17131.47 88888.00 2020-06-12 00:31:37.000 164 33850.16 336.43 17131.49 88888.00 2020-06-12 00:31:38.000 164 33850.18 336.41 17131.50 88888.00 2020-06-12 00:31:39.000 164 33850.14 336.42 17131.48 88888.00 2020-06-12 00:31:40.000 164 33850.15 336.43 17131.49 37939.99 2020-06-12 00:31:41.000 164 33850.10 336.40 17131.49 88888.00 2020-06-12 00:31:42.000 164 33850.14 336.41 17131.48 88888.00 2020-06-12 00:31:43.000 164 33850.15 336.39 17131.47 88888.00 2020-06-12 00:31:44.000 164 33850.11 336.40 17131.51 88888.00 2020-06-12 00:31:45.000 164 33850.12 336.40 17131.51 37939.96 2020-06-12 00:31:46.000 164 33850.13 336.40 17131.52 88888.00 2020-06-12 00:31:47.000 164 33850.13 336.43 17131.51 88888.00 2020-06-12 00:31:48.000 164 33850.08 336.43 17131.51 88888.00 2020-06-12 00:31:49.000 164 33850.02 336.44 17131.49 88888.00 2020-06-12 00:31:50.000 164 33850.04 336.44 17131.44 37939.94 2020-06-12 00:31:51.000 164 33850.06 336.46 17131.43 88888.00 2020-06-12 00:31:52.000 164 33850.06 336.49 17131.44 88888.00 2020-06-12 00:31:53.000 164 33850.04 336.48 17131.47 88888.00 2020-06-12 00:31:54.000 164 33850.02 336.50 17131.43 88888.00 2020-06-12 00:31:55.000 164 33850.05 336.49 17131.39 37939.91 2020-06-12 00:31:56.000 164 33850.08 336.46 17131.41 88888.00 2020-06-12 00:31:57.000 164 33850.05 336.48 17131.39 88888.00 2020-06-12 00:31:58.000 164 33850.03 336.52 17131.41 88888.00 2020-06-12 00:31:59.000 164 33850.03 336.52 17131.44 88888.00 2020-06-12 00:32:00.000 164 33850.06 336.54 17131.40 37939.91 2020-06-12 00:32:01.000 164 33850.08 336.51 17131.42 88888.00 2020-06-12 00:32:02.000 164 33850.08 336.49 17131.41 88888.00 2020-06-12 00:32:03.000 164 33850.07 336.49 17131.46 88888.00 2020-06-12 00:32:04.000 164 33850.09 336.51 17131.48 88888.00 2020-06-12 00:32:05.000 164 33850.09 336.51 17131.46 37939.90 2020-06-12 00:32:06.000 164 33850.09 336.51 17131.46 88888.00 2020-06-12 00:32:07.000 164 33850.06 336.52 17131.47 88888.00 2020-06-12 00:32:08.000 164 33850.08 336.51 17131.49 88888.00 2020-06-12 00:32:09.000 164 33850.09 336.50 17131.45 88888.00 2020-06-12 00:32:10.000 164 33850.07 336.52 17131.46 37939.97 2020-06-12 00:32:11.000 164 33850.05 336.46 17131.50 88888.00 2020-06-12 00:32:12.000 164 33850.04 336.47 17131.45 88888.00 2020-06-12 00:32:13.000 164 33850.05 336.49 17131.41 88888.00 2020-06-12 00:32:14.000 164 33850.02 336.54 17131.47 88888.00 2020-06-12 00:32:15.000 164 33849.96 336.50 17131.44 37939.86 2020-06-12 00:32:16.000 164 33850.00 336.46 17131.41 88888.00 2020-06-12 00:32:17.000 164 33850.02 336.45 17131.43 88888.00 2020-06-12 00:32:18.000 164 33849.98 336.51 17131.42 88888.00 2020-06-12 00:32:19.000 164 33849.98 336.50 17131.43 88888.00 2020-06-12 00:32:20.000 164 33849.98 336.53 17131.47 37939.89 2020-06-12 00:32:21.000 164 33850.03 336.54 17131.46 88888.00 2020-06-12 00:32:22.000 164 33850.03 336.55 17131.44 88888.00 2020-06-12 00:32:23.000 164 33850.00 336.56 17131.43 88888.00 2020-06-12 00:32:24.000 164 33849.98 336.55 17131.43 88888.00 2020-06-12 00:32:25.000 164 33849.97 336.55 17131.48 37939.92 2020-06-12 00:32:26.000 164 33849.92 336.58 17131.54 88888.00 2020-06-12 00:32:27.000 164 33849.92 336.60 17131.48 88888.00 2020-06-12 00:32:28.000 164 33849.92 336.63 17131.46 88888.00 2020-06-12 00:32:29.000 164 33849.91 336.61 17131.48 88888.00 2020-06-12 00:32:30.000 164 33849.90 336.58 17131.48 37939.82 2020-06-12 00:32:31.000 164 33849.89 336.59 17131.47 88888.00 2020-06-12 00:32:32.000 164 33849.88 336.61 17131.44 88888.00 2020-06-12 00:32:33.000 164 33849.89 336.62 17131.42 88888.00 2020-06-12 00:32:34.000 164 33849.87 336.66 17131.43 88888.00 2020-06-12 00:32:35.000 164 33849.91 336.63 17131.44 37939.82 2020-06-12 00:32:36.000 164 33849.91 336.62 17131.46 88888.00 2020-06-12 00:32:37.000 164 33849.88 336.61 17131.47 88888.00 2020-06-12 00:32:38.000 164 33849.88 336.64 17131.44 88888.00 2020-06-12 00:32:39.000 164 33849.90 336.65 17131.42 88888.00 2020-06-12 00:32:40.000 164 33849.90 336.64 17131.43 37939.86 2020-06-12 00:32:41.000 164 33849.88 336.62 17131.44 88888.00 2020-06-12 00:32:42.000 164 33849.90 336.65 17131.44 88888.00 2020-06-12 00:32:43.000 164 33849.88 336.66 17131.45 88888.00 2020-06-12 00:32:44.000 164 33849.86 336.68 17131.39 88888.00 2020-06-12 00:32:45.000 164 33849.93 336.67 17131.44 37939.79 2020-06-12 00:32:46.000 164 33849.91 336.63 17131.44 88888.00 2020-06-12 00:32:47.000 164 33849.87 336.68 17131.41 88888.00 2020-06-12 00:32:48.000 164 33849.84 336.68 17131.44 88888.00 2020-06-12 00:32:49.000 164 33849.86 336.69 17131.43 88888.00 2020-06-12 00:32:50.000 164 33849.85 336.71 17131.43 37939.66 2020-06-12 00:32:51.000 164 33849.83 336.71 17131.40 88888.00 2020-06-12 00:32:52.000 164 33849.85 336.69 17131.41 88888.00 2020-06-12 00:32:53.000 164 33849.85 336.67 17131.44 88888.00 2020-06-12 00:32:54.000 164 33849.85 336.71 17131.45 88888.00 2020-06-12 00:32:55.000 164 33849.84 336.75 17131.42 37939.79 2020-06-12 00:32:56.000 164 33849.83 336.77 17131.41 88888.00 2020-06-12 00:32:57.000 164 33849.82 336.76 17131.44 88888.00 2020-06-12 00:32:58.000 164 33849.78 336.73 17131.43 88888.00 2020-06-12 00:32:59.000 164 33849.77 336.74 17131.44 88888.00 2020-06-12 00:33:00.000 164 33849.78 336.74 17131.44 37939.80 2020-06-12 00:33:01.000 164 33849.77 336.77 17131.47 88888.00 2020-06-12 00:33:02.000 164 33849.78 336.74 17131.45 88888.00 2020-06-12 00:33:03.000 164 33849.76 336.73 17131.44 88888.00 2020-06-12 00:33:04.000 164 33849.78 336.74 17131.44 88888.00 2020-06-12 00:33:05.000 164 33849.76 336.74 17131.43 37939.79 2020-06-12 00:33:06.000 164 33849.74 336.74 17131.42 88888.00 2020-06-12 00:33:07.000 164 33849.79 336.73 17131.46 88888.00 2020-06-12 00:33:08.000 164 33849.81 336.77 17131.50 88888.00 2020-06-12 00:33:09.000 164 33849.80 336.76 17131.49 88888.00 2020-06-12 00:33:10.000 164 33849.79 336.75 17131.51 37939.68 2020-06-12 00:33:11.000 164 33849.82 336.78 17131.53 88888.00 2020-06-12 00:33:12.000 164 33849.84 336.78 17131.55 88888.00 2020-06-12 00:33:13.000 164 33849.82 336.79 17131.53 88888.00 2020-06-12 00:33:14.000 164 33849.78 336.75 17131.53 88888.00 2020-06-12 00:33:15.000 164 33849.75 336.73 17131.50 37939.76 2020-06-12 00:33:16.000 164 33849.74 336.78 17131.49 88888.00 2020-06-12 00:33:17.000 164 33849.75 336.79 17131.51 88888.00 2020-06-12 00:33:18.000 164 33849.80 336.79 17131.52 88888.00 2020-06-12 00:33:19.000 164 33849.77 336.77 17131.48 88888.00 2020-06-12 00:33:20.000 164 33849.77 336.78 17131.46 37939.71 2020-06-12 00:33:21.000 164 33849.78 336.79 17131.51 88888.00 2020-06-12 00:33:22.000 164 33849.81 336.76 17131.51 88888.00 2020-06-12 00:33:23.000 164 33849.81 336.74 17131.53 88888.00 2020-06-12 00:33:24.000 164 33849.78 336.70 17131.50 88888.00 2020-06-12 00:33:25.000 164 33849.76 336.71 17131.46 37939.65 2020-06-12 00:33:26.000 164 33849.76 336.76 17131.50 88888.00 2020-06-12 00:33:27.000 164 33849.76 336.75 17131.47 88888.00 2020-06-12 00:33:28.000 164 33849.77 336.76 17131.46 88888.00 2020-06-12 00:33:29.000 164 33849.78 336.75 17131.46 88888.00 2020-06-12 00:33:30.000 164 33849.80 336.78 17131.46 37939.69 2020-06-12 00:33:31.000 164 33849.83 336.79 17131.45 88888.00 2020-06-12 00:33:32.000 164 33849.80 336.82 17131.47 88888.00 2020-06-12 00:33:33.000 164 33849.78 336.84 17131.46 88888.00 2020-06-12 00:33:34.000 164 33849.76 336.81 17131.42 88888.00 2020-06-12 00:33:35.000 164 33849.79 336.79 17131.45 37939.65 2020-06-12 00:33:36.000 164 33849.76 336.83 17131.46 88888.00 2020-06-12 00:33:37.000 164 33849.73 336.84 17131.48 88888.00 2020-06-12 00:33:38.000 164 33849.76 336.79 17131.50 88888.00 2020-06-12 00:33:39.000 164 33849.76 336.77 17131.48 88888.00 2020-06-12 00:33:40.000 164 33849.78 336.78 17131.48 37939.62 2020-06-12 00:33:41.000 164 33849.74 336.80 17131.42 88888.00 2020-06-12 00:33:42.000 164 33849.70 336.80 17131.37 88888.00 2020-06-12 00:33:43.000 164 33849.65 336.78 17131.40 88888.00 2020-06-12 00:33:44.000 164 33849.66 336.77 17131.39 88888.00 2020-06-12 00:33:45.000 164 33849.64 336.83 17131.37 37939.74 2020-06-12 00:33:46.000 164 33849.65 336.87 17131.40 88888.00 2020-06-12 00:33:47.000 164 33849.65 336.90 17131.42 88888.00 2020-06-12 00:33:48.000 164 33849.70 336.83 17131.41 88888.00 2020-06-12 00:33:49.000 164 33849.70 336.87 17131.42 88888.00 2020-06-12 00:33:50.000 164 33849.69 336.94 17131.42 37939.66 2020-06-12 00:33:51.000 164 33849.66 336.91 17131.40 88888.00 2020-06-12 00:33:52.000 164 33849.64 336.91 17131.41 88888.00 2020-06-12 00:33:53.000 164 33849.69 336.90 17131.44 88888.00 2020-06-12 00:33:54.000 164 33849.74 336.91 17131.43 88888.00 2020-06-12 00:33:55.000 164 33849.74 336.92 17131.45 37939.71 2020-06-12 00:33:56.000 164 33849.74 336.95 17131.41 88888.00 2020-06-12 00:33:57.000 164 33849.73 336.95 17131.42 88888.00 2020-06-12 00:33:58.000 164 33849.71 336.92 17131.39 88888.00 2020-06-12 00:33:59.000 164 33849.67 336.94 17131.38 88888.00 2020-06-12 00:34:00.000 164 33849.67 336.90 17131.40 37939.62 2020-06-12 00:34:01.000 164 33849.70 336.91 17131.43 88888.00 2020-06-12 00:34:02.000 164 33849.71 336.94 17131.46 88888.00 2020-06-12 00:34:03.000 164 33849.71 336.93 17131.45 88888.00 2020-06-12 00:34:04.000 164 33849.72 336.94 17131.43 88888.00 2020-06-12 00:34:05.000 164 33849.70 336.88 17131.42 37939.72 2020-06-12 00:34:06.000 164 33849.72 336.88 17131.39 88888.00 2020-06-12 00:34:07.000 164 33849.70 336.90 17131.39 88888.00 2020-06-12 00:34:08.000 164 33849.74 336.88 17131.39 88888.00 2020-06-12 00:34:09.000 164 33849.72 336.94 17131.45 88888.00 2020-06-12 00:34:10.000 164 33849.69 336.90 17131.45 37939.72 2020-06-12 00:34:11.000 164 33849.74 336.89 17131.42 88888.00 2020-06-12 00:34:12.000 164 33849.72 336.92 17131.44 88888.00 2020-06-12 00:34:13.000 164 33849.70 336.96 17131.41 88888.00 2020-06-12 00:34:14.000 164 33849.74 336.97 17131.44 88888.00 2020-06-12 00:34:15.000 164 33849.73 336.97 17131.46 37939.69 2020-06-12 00:34:16.000 164 33849.69 336.98 17131.47 88888.00 2020-06-12 00:34:17.000 164 33849.67 336.99 17131.46 88888.00 2020-06-12 00:34:18.000 164 33849.70 336.99 17131.46 88888.00 2020-06-12 00:34:19.000 164 33849.71 336.98 17131.46 88888.00 2020-06-12 00:34:20.000 164 33849.75 337.01 17131.48 37939.71 2020-06-12 00:34:21.000 164 33849.72 337.02 17131.44 88888.00 2020-06-12 00:34:22.000 164 33849.71 337.02 17131.39 88888.00 2020-06-12 00:34:23.000 164 33849.75 336.99 17131.43 88888.00 2020-06-12 00:34:24.000 164 33849.74 337.01 17131.49 88888.00 2020-06-12 00:34:25.000 164 33849.72 337.02 17131.49 37939.66 2020-06-12 00:34:26.000 164 33849.76 337.00 17131.49 88888.00 2020-06-12 00:34:27.000 164 33849.69 336.98 17131.48 88888.00 2020-06-12 00:34:28.000 164 33849.65 336.99 17131.45 88888.00 2020-06-12 00:34:29.000 164 33849.66 337.03 17131.50 88888.00 2020-06-12 00:34:30.000 164 33849.69 337.05 17131.51 37939.59 2020-06-12 00:34:31.000 164 33849.64 337.06 17131.46 88888.00 2020-06-12 00:34:32.000 164 33849.62 337.04 17131.48 88888.00 2020-06-12 00:34:33.000 164 33849.65 337.04 17131.49 88888.00 2020-06-12 00:34:34.000 164 33849.64 337.03 17131.47 88888.00 2020-06-12 00:34:35.000 164 33849.63 337.03 17131.49 37939.66 2020-06-12 00:34:36.000 164 33849.61 337.04 17131.44 88888.00 2020-06-12 00:34:37.000 164 33849.62 337.00 17131.45 88888.00 2020-06-12 00:34:38.000 164 33849.57 337.03 17131.44 88888.00 2020-06-12 00:34:39.000 164 33849.57 337.08 17131.42 88888.00 2020-06-12 00:34:40.000 164 33849.59 337.07 17131.42 37939.54 2020-06-12 00:34:41.000 164 33849.63 337.07 17131.40 88888.00 2020-06-12 00:34:42.000 164 33849.63 337.03 17131.42 88888.00 2020-06-12 00:34:43.000 164 33849.60 337.01 17131.45 88888.00 2020-06-12 00:34:44.000 164 33849.63 337.01 17131.48 88888.00 2020-06-12 00:34:45.000 164 33849.62 337.01 17131.49 37939.59 2020-06-12 00:34:46.000 164 33849.61 336.98 17131.46 88888.00 2020-06-12 00:34:47.000 164 33849.61 336.98 17131.44 88888.00 2020-06-12 00:34:48.000 164 33849.62 337.01 17131.43 88888.00 2020-06-12 00:34:49.000 164 33849.60 337.05 17131.39 88888.00 2020-06-12 00:34:50.000 164 33849.55 337.02 17131.38 37939.69 2020-06-12 00:34:51.000 164 33849.54 337.01 17131.41 88888.00 2020-06-12 00:34:52.000 164 33849.56 337.05 17131.38 88888.00 2020-06-12 00:34:53.000 164 33849.61 337.05 17131.38 88888.00 2020-06-12 00:34:54.000 164 33849.60 337.05 17131.40 88888.00 2020-06-12 00:34:55.000 164 33849.61 337.06 17131.39 37939.69 2020-06-12 00:34:56.000 164 33849.59 337.03 17131.43 88888.00 2020-06-12 00:34:57.000 164 33849.59 337.03 17131.42 88888.00 2020-06-12 00:34:58.000 164 33849.60 336.93 17131.37 88888.00 2020-06-12 00:34:59.000 164 33849.56 336.99 17131.37 88888.00 2020-06-12 00:35:00.000 164 33849.57 337.03 17131.39 37939.57 2020-06-12 00:35:01.000 164 33849.55 337.03 17131.38 88888.00 2020-06-12 00:35:02.000 164 33849.58 337.02 17131.37 88888.00 2020-06-12 00:35:03.000 164 33849.58 337.03 17131.39 88888.00 2020-06-12 00:35:04.000 164 33849.61 337.04 17131.40 88888.00 2020-06-12 00:35:05.000 164 33849.60 337.03 17131.39 37939.67 2020-06-12 00:35:06.000 164 33849.62 337.07 17131.40 88888.00 2020-06-12 00:35:07.000 164 33849.62 337.04 17131.37 88888.00 2020-06-12 00:35:08.000 164 33849.63 337.04 17131.37 88888.00 2020-06-12 00:35:09.000 164 33849.61 337.01 17131.36 88888.00 2020-06-12 00:35:10.000 164 33849.58 337.01 17131.36 37939.55 2020-06-12 00:35:11.000 164 33849.57 337.03 17131.34 88888.00 2020-06-12 00:35:12.000 164 33849.59 337.01 17131.37 88888.00 2020-06-12 00:35:13.000 164 33849.57 336.99 17131.37 88888.00 2020-06-12 00:35:14.000 164 33849.61 336.96 17131.41 88888.00 2020-06-12 00:35:15.000 164 33849.59 336.98 17131.43 37939.64 2020-06-12 00:35:16.000 164 33849.61 336.98 17131.40 88888.00 2020-06-12 00:35:17.000 164 33849.56 337.00 17131.37 88888.00 2020-06-12 00:35:18.000 164 33849.56 337.05 17131.37 88888.00 2020-06-12 00:35:19.000 164 33849.58 337.08 17131.36 88888.00 2020-06-12 00:35:20.000 164 33849.58 337.10 17131.37 37939.55 2020-06-12 00:35:21.000 164 33849.57 337.11 17131.37 88888.00 2020-06-12 00:35:22.000 164 33849.55 337.08 17131.35 88888.00 2020-06-12 00:35:23.000 164 33849.53 337.10 17131.36 88888.00 2020-06-12 00:35:24.000 164 33849.56 337.08 17131.40 88888.00 2020-06-12 00:35:25.000 164 33849.54 337.09 17131.46 37939.61 2020-06-12 00:35:26.000 164 33849.55 337.05 17131.46 88888.00 2020-06-12 00:35:27.000 164 33849.54 337.06 17131.49 88888.00 2020-06-12 00:35:28.000 164 33849.58 337.04 17131.46 88888.00 2020-06-12 00:35:29.000 164 33849.57 337.03 17131.43 88888.00 2020-06-12 00:35:30.000 164 33849.61 337.02 17131.42 37939.53 2020-06-12 00:35:31.000 164 33849.57 337.04 17131.44 88888.00 2020-06-12 00:35:32.000 164 33849.56 337.09 17131.44 88888.00 2020-06-12 00:35:33.000 164 33849.54 337.09 17131.43 88888.00 2020-06-12 00:35:34.000 164 33849.55 337.09 17131.46 88888.00 2020-06-12 00:35:35.000 164 33849.54 337.07 17131.41 37939.54 2020-06-12 00:35:36.000 164 33849.55 337.09 17131.39 88888.00 2020-06-12 00:35:37.000 164 33849.56 337.13 17131.40 88888.00 2020-06-12 00:35:38.000 164 33849.56 337.13 17131.42 88888.00 2020-06-12 00:35:39.000 164 33849.52 337.15 17131.43 88888.00 2020-06-12 00:35:40.000 164 33849.53 337.11 17131.41 37939.51 2020-06-12 00:35:41.000 164 33849.47 337.10 17131.41 88888.00 2020-06-12 00:35:42.000 164 33849.46 337.09 17131.44 88888.00 2020-06-12 00:35:43.000 164 33849.48 337.11 17131.44 88888.00 2020-06-12 00:35:44.000 164 33849.47 337.11 17131.39 88888.00 2020-06-12 00:35:45.000 164 33849.48 337.12 17131.41 37939.52 2020-06-12 00:35:46.000 164 33849.45 337.13 17131.44 88888.00 2020-06-12 00:35:47.000 164 33849.47 337.10 17131.44 88888.00 2020-06-12 00:35:48.000 164 33849.48 337.09 17131.48 88888.00 2020-06-12 00:35:49.000 164 33849.45 337.07 17131.43 88888.00 2020-06-12 00:35:50.000 164 33849.46 337.07 17131.42 37939.56 2020-06-12 00:35:51.000 164 33849.45 337.02 17131.42 88888.00 2020-06-12 00:35:52.000 164 33849.47 337.03 17131.45 88888.00 2020-06-12 00:35:53.000 164 33849.49 337.07 17131.46 88888.00 2020-06-12 00:35:54.000 164 33849.45 337.07 17131.47 88888.00 2020-06-12 00:35:55.000 164 33849.45 337.03 17131.46 37939.47 2020-06-12 00:35:56.000 164 33849.45 337.04 17131.44 88888.00 2020-06-12 00:35:57.000 164 33849.47 337.02 17131.47 88888.00 2020-06-12 00:35:58.000 164 33849.48 337.03 17131.48 88888.00 2020-06-12 00:35:59.000 164 33849.48 337.04 17131.49 88888.00 2020-06-12 00:36:00.000 164 33849.45 337.04 17131.46 37939.53 2020-06-12 00:36:01.000 164 33849.49 337.03 17131.44 88888.00 2020-06-12 00:36:02.000 164 33849.48 337.03 17131.47 88888.00 2020-06-12 00:36:03.000 164 33849.49 337.01 17131.43 88888.00 2020-06-12 00:36:04.000 164 33849.50 337.08 17131.48 88888.00 2020-06-12 00:36:05.000 164 33849.50 337.10 17131.50 37939.57 2020-06-12 00:36:06.000 164 33849.49 337.09 17131.48 88888.00 2020-06-12 00:36:07.000 164 33849.50 337.12 17131.46 88888.00 2020-06-12 00:36:08.000 164 33849.46 337.10 17131.48 88888.00 2020-06-12 00:36:09.000 164 33849.47 337.10 17131.51 88888.00 2020-06-12 00:36:10.000 164 33849.50 337.05 17131.52 37939.45 2020-06-12 00:36:11.000 164 33849.50 337.10 17131.48 88888.00 2020-06-12 00:36:12.000 164 33849.46 337.09 17131.46 88888.00 2020-06-12 00:36:13.000 164 33849.48 337.09 17131.46 88888.00 2020-06-12 00:36:14.000 164 33849.46 337.09 17131.46 88888.00 2020-06-12 00:36:15.000 164 33849.46 337.07 17131.47 37939.44 2020-06-12 00:36:16.000 164 33849.48 337.05 17131.45 88888.00 2020-06-12 00:36:17.000 164 33849.49 336.99 17131.45 88888.00 2020-06-12 00:36:18.000 164 33849.46 337.03 17131.47 88888.00 2020-06-12 00:36:19.000 164 33849.45 337.06 17131.50 88888.00 2020-06-12 00:36:20.000 164 33849.45 337.05 17131.52 37939.43 2020-06-12 00:36:21.000 164 33849.48 337.01 17131.50 88888.00 2020-06-12 00:36:22.000 164 33849.44 337.03 17131.48 88888.00 2020-06-12 00:36:23.000 164 33849.40 337.05 17131.49 88888.00 2020-06-12 00:36:24.000 164 33849.40 337.05 17131.46 88888.00 2020-06-12 00:36:25.000 164 33849.38 337.09 17131.47 37939.37 2020-06-12 00:36:26.000 164 33849.40 337.07 17131.50 88888.00 2020-06-12 00:36:27.000 164 33849.39 337.07 17131.49 88888.00 2020-06-12 00:36:28.000 164 33849.42 337.04 17131.46 88888.00 2020-06-12 00:36:29.000 164 33849.39 337.06 17131.41 88888.00 2020-06-12 00:36:30.000 164 33849.35 337.08 17131.43 37939.41 2020-06-12 00:36:31.000 164 33849.34 337.04 17131.45 88888.00 2020-06-12 00:36:32.000 164 33849.34 337.05 17131.49 88888.00 2020-06-12 00:36:33.000 164 33849.30 337.05 17131.50 88888.00 2020-06-12 00:36:34.000 164 33849.31 337.06 17131.45 88888.00 2020-06-12 00:36:35.000 164 33849.30 337.05 17131.41 37939.37 2020-06-12 00:36:36.000 164 33849.29 337.03 17131.44 88888.00 2020-06-12 00:36:37.000 164 33849.28 337.02 17131.42 88888.00 2020-06-12 00:36:38.000 164 33849.29 337.04 17131.41 88888.00 2020-06-12 00:36:39.000 164 33849.29 337.06 17131.46 88888.00 2020-06-12 00:36:40.000 164 33849.31 337.08 17131.47 37939.36 2020-06-12 00:36:41.000 164 33849.35 337.05 17131.47 88888.00 2020-06-12 00:36:42.000 164 33849.37 337.01 17131.44 88888.00 2020-06-12 00:36:43.000 164 33849.41 337.03 17131.48 88888.00 2020-06-12 00:36:44.000 164 33849.36 337.01 17131.50 88888.00 2020-06-12 00:36:45.000 164 33849.30 337.02 17131.47 37939.39 2020-06-12 00:36:46.000 164 33849.31 337.01 17131.46 88888.00 2020-06-12 00:36:47.000 164 33849.31 337.02 17131.48 88888.00 2020-06-12 00:36:48.000 164 33849.29 337.02 17131.49 88888.00 2020-06-12 00:36:49.000 164 33849.27 337.03 17131.46 88888.00 2020-06-12 00:36:50.000 164 33849.28 337.01 17131.46 37939.43 2020-06-12 00:36:51.000 164 33849.29 337.00 17131.46 88888.00 2020-06-12 00:36:52.000 164 33849.32 337.02 17131.50 88888.00 2020-06-12 00:36:53.000 164 33849.30 337.01 17131.51 88888.00 2020-06-12 00:36:54.000 164 33849.28 337.00 17131.45 88888.00 2020-06-12 00:36:55.000 164 33849.25 336.98 17131.45 37939.33 2020-06-12 00:36:56.000 164 33849.27 337.03 17131.45 88888.00 2020-06-12 00:36:57.000 164 33849.27 337.06 17131.42 88888.00 2020-06-12 00:36:58.000 164 33849.28 337.06 17131.39 88888.00 2020-06-12 00:36:59.000 164 33849.25 337.02 17131.39 88888.00 2020-06-12 00:37:00.000 164 33849.26 337.03 17131.37 37939.40 2020-06-12 00:37:01.000 164 33849.26 337.05 17131.38 88888.00 2020-06-12 00:37:02.000 164 33849.25 337.03 17131.42 88888.00 2020-06-12 00:37:03.000 164 33849.22 337.00 17131.42 88888.00 2020-06-12 00:37:04.000 164 33849.25 337.02 17131.45 88888.00 2020-06-12 00:37:05.000 164 33849.24 337.01 17131.44 37939.33 2020-06-12 00:37:06.000 164 33849.24 337.03 17131.48 88888.00 2020-06-12 00:37:07.000 164 33849.25 337.06 17131.50 88888.00 2020-06-12 00:37:08.000 164 33849.23 337.00 17131.46 88888.00 2020-06-12 00:37:09.000 164 33849.28 336.98 17131.45 88888.00 2020-06-12 00:37:10.000 164 33849.30 337.00 17131.50 37939.28 2020-06-12 00:37:11.000 164 33849.28 337.00 17131.48 88888.00 2020-06-12 00:37:12.000 164 33849.27 337.01 17131.47 88888.00 2020-06-12 00:37:13.000 164 33849.27 337.01 17131.49 88888.00 2020-06-12 00:37:14.000 164 33849.26 337.03 17131.50 88888.00 2020-06-12 00:37:15.000 164 33849.24 337.00 17131.52 37939.28 2020-06-12 00:37:16.000 164 33849.25 337.03 17131.50 88888.00 2020-06-12 00:37:17.000 164 33849.28 337.07 17131.48 88888.00 2020-06-12 00:37:18.000 164 33849.28 337.05 17131.54 88888.00 2020-06-12 00:37:19.000 164 33849.25 337.02 17131.48 88888.00 2020-06-12 00:37:20.000 164 33849.23 337.00 17131.49 37939.35 2020-06-12 00:37:21.000 164 33849.22 337.00 17131.47 88888.00 2020-06-12 00:37:22.000 164 33849.23 337.02 17131.46 88888.00 2020-06-12 00:37:23.000 164 33849.27 337.04 17131.47 88888.00 2020-06-12 00:37:24.000 164 33849.26 337.09 17131.46 88888.00 2020-06-12 00:37:25.000 164 33849.24 337.07 17131.48 37939.26 2020-06-12 00:37:26.000 164 33849.23 337.10 17131.46 88888.00 2020-06-12 00:37:27.000 164 33849.27 337.07 17131.47 88888.00 2020-06-12 00:37:28.000 164 33849.26 337.07 17131.46 88888.00 2020-06-12 00:37:29.000 164 33849.25 337.03 17131.46 88888.00 2020-06-12 00:37:30.000 164 33849.24 337.03 17131.50 37939.31 2020-06-12 00:37:31.000 164 33849.25 337.03 17131.54 88888.00 2020-06-12 00:37:32.000 164 33849.22 337.02 17131.52 88888.00 2020-06-12 00:37:33.000 164 33849.18 337.04 17131.50 88888.00 2020-06-12 00:37:34.000 164 33849.20 337.07 17131.53 88888.00 2020-06-12 00:37:35.000 164 33849.25 337.06 17131.58 37939.23 2020-06-12 00:37:36.000 164 33849.27 337.09 17131.57 88888.00 2020-06-12 00:37:37.000 164 33849.26 337.12 17131.52 88888.00 2020-06-12 00:37:38.000 164 33849.28 337.11 17131.54 88888.00 2020-06-12 00:37:39.000 164 33849.27 337.12 17131.50 88888.00 2020-06-12 00:37:40.000 164 33849.25 337.12 17131.50 37939.27 2020-06-12 00:37:41.000 164 33849.24 337.09 17131.54 88888.00 2020-06-12 00:37:42.000 164 33849.25 337.07 17131.55 88888.00 2020-06-12 00:37:43.000 164 33849.25 337.06 17131.51 88888.00 2020-06-12 00:37:44.000 164 33849.23 337.06 17131.57 88888.00 2020-06-12 00:37:45.000 164 33849.18 337.08 17131.56 37939.26 2020-06-12 00:37:46.000 164 33849.20 337.09 17131.53 88888.00 2020-06-12 00:37:47.000 164 33849.20 337.07 17131.52 88888.00 2020-06-12 00:37:48.000 164 33849.23 337.10 17131.52 88888.00 2020-06-12 00:37:49.000 164 33849.21 337.10 17131.55 88888.00 2020-06-12 00:37:50.000 164 33849.23 337.07 17131.52 37939.29 2020-06-12 00:37:51.000 164 33849.23 337.07 17131.49 88888.00 2020-06-12 00:37:52.000 164 33849.21 337.05 17131.51 88888.00 2020-06-12 00:37:53.000 164 33849.25 337.07 17131.48 88888.00 2020-06-12 00:37:54.000 164 33849.25 337.04 17131.54 88888.00 2020-06-12 00:37:55.000 164 33849.24 337.04 17131.55 37939.19 2020-06-12 00:37:56.000 164 33849.21 337.00 17131.54 88888.00 2020-06-12 00:37:57.000 164 33849.21 337.04 17131.52 88888.00 2020-06-12 00:37:58.000 164 33849.18 337.03 17131.50 88888.00 2020-06-12 00:37:59.000 164 33849.17 337.04 17131.53 88888.00 2020-06-12 00:38:00.000 164 33849.15 337.07 17131.54 37939.22 2020-06-12 00:38:01.000 164 33849.13 337.05 17131.53 88888.00 2020-06-12 00:38:02.000 164 33849.13 337.02 17131.50 88888.00 2020-06-12 00:38:03.000 164 33849.13 337.03 17131.50 88888.00 2020-06-12 00:38:04.000 164 33849.15 337.05 17131.46 88888.00 2020-06-12 00:38:05.000 164 33849.14 337.08 17131.46 37939.21 2020-06-12 00:38:06.000 164 33849.16 337.07 17131.50 88888.00 2020-06-12 00:38:07.000 164 33849.14 337.08 17131.51 88888.00 2020-06-12 00:38:08.000 164 33849.13 337.06 17131.51 88888.00 2020-06-12 00:38:09.000 164 33849.09 337.03 17131.50 88888.00 2020-06-12 00:38:10.000 164 33849.11 337.04 17131.51 37939.25 2020-06-12 00:38:11.000 164 33849.11 337.07 17131.56 88888.00 2020-06-12 00:38:12.000 164 33849.12 337.05 17131.56 88888.00 2020-06-12 00:38:13.000 164 33849.13 337.06 17131.56 88888.00 2020-06-12 00:38:14.000 164 33849.12 337.05 17131.57 88888.00 2020-06-12 00:38:15.000 164 33849.15 337.00 17131.56 37939.26 2020-06-12 00:38:16.000 164 33849.13 337.04 17131.58 88888.00 2020-06-12 00:38:17.000 164 33849.12 337.01 17131.53 88888.00 2020-06-12 00:38:18.000 164 33849.13 337.01 17131.51 88888.00 2020-06-12 00:38:19.000 164 33849.13 337.01 17131.54 88888.00 2020-06-12 00:38:20.000 164 33849.13 337.04 17131.56 37939.26 2020-06-12 00:38:21.000 164 33849.12 337.03 17131.58 88888.00 2020-06-12 00:38:22.000 164 33849.09 337.04 17131.56 88888.00 2020-06-12 00:38:23.000 164 33849.10 337.03 17131.57 88888.00 2020-06-12 00:38:24.000 164 33849.10 337.01 17131.59 88888.00 2020-06-12 00:38:25.000 164 33849.14 337.00 17131.55 37939.17 2020-06-12 00:38:26.000 164 33849.15 337.05 17131.56 88888.00 2020-06-12 00:38:27.000 164 33849.14 337.09 17131.58 88888.00 2020-06-12 00:38:28.000 164 33849.13 337.08 17131.55 88888.00 2020-06-12 00:38:29.000 164 33849.11 337.05 17131.53 88888.00 2020-06-12 00:38:30.000 164 33849.10 337.04 17131.48 37939.17 2020-06-12 00:38:31.000 164 33849.11 337.03 17131.49 88888.00 2020-06-12 00:38:32.000 164 33849.08 337.04 17131.54 88888.00 2020-06-12 00:38:33.000 164 33849.08 337.03 17131.48 88888.00 2020-06-12 00:38:34.000 164 33849.08 337.03 17131.50 88888.00 2020-06-12 00:38:35.000 164 33849.08 337.01 17131.51 37939.22 2020-06-12 00:38:36.000 164 33849.12 336.97 17131.55 88888.00 2020-06-12 00:38:37.000 164 33849.12 336.95 17131.53 88888.00 2020-06-12 00:38:38.000 164 33849.06 336.96 17131.51 88888.00 2020-06-12 00:38:39.000 164 33849.06 336.99 17131.54 88888.00 2020-06-12 00:38:40.000 164 33849.04 337.02 17131.54 37939.11 2020-06-12 00:38:41.000 164 33849.00 337.04 17131.54 88888.00 2020-06-12 00:38:42.000 164 33849.00 337.01 17131.58 88888.00 2020-06-12 00:38:43.000 164 33848.97 337.05 17131.62 88888.00 2020-06-12 00:38:44.000 164 33849.02 337.06 17131.56 88888.00 2020-06-12 00:38:45.000 164 33849.04 337.00 17131.55 37939.12 2020-06-12 00:38:46.000 164 33849.04 337.00 17131.56 88888.00 2020-06-12 00:38:47.000 164 33849.04 336.97 17131.54 88888.00 2020-06-12 00:38:48.000 164 33849.04 336.99 17131.56 88888.00 2020-06-12 00:38:49.000 164 33849.03 337.04 17131.57 88888.00 2020-06-12 00:38:50.000 164 33849.02 337.01 17131.55 37939.16 2020-06-12 00:38:51.000 164 33849.04 336.99 17131.54 88888.00 2020-06-12 00:38:52.000 164 33849.01 336.98 17131.51 88888.00 2020-06-12 00:38:53.000 164 33849.00 336.98 17131.49 88888.00 2020-06-12 00:38:54.000 164 33849.00 336.94 17131.47 88888.00 2020-06-12 00:38:55.000 164 33849.01 336.97 17131.50 37939.05 2020-06-12 00:38:56.000 164 33848.99 337.01 17131.50 88888.00 2020-06-12 00:38:57.000 164 33849.00 337.04 17131.48 88888.00 2020-06-12 00:38:58.000 164 33848.99 337.04 17131.49 88888.00 2020-06-12 00:38:59.000 164 33848.97 337.01 17131.52 88888.00 2020-06-12 00:39:00.000 164 33848.94 337.02 17131.51 37939.08 2020-06-12 00:39:01.000 164 33848.92 337.01 17131.52 88888.00 2020-06-12 00:39:02.000 164 33848.92 337.01 17131.50 88888.00 2020-06-12 00:39:03.000 164 33848.95 337.02 17131.51 88888.00 2020-06-12 00:39:04.000 164 33848.94 337.02 17131.46 88888.00 2020-06-12 00:39:05.000 164 33848.94 336.99 17131.48 37939.04 2020-06-12 00:39:06.000 164 33848.94 336.96 17131.47 88888.00 2020-06-12 00:39:07.000 164 33848.92 336.95 17131.49 88888.00 2020-06-12 00:39:08.000 164 33848.90 336.96 17131.53 88888.00 2020-06-12 00:39:09.000 164 33848.90 336.97 17131.56 88888.00 2020-06-12 00:39:10.000 164 33848.92 336.96 17131.52 37939.09 2020-06-12 00:39:11.000 164 33848.91 336.96 17131.50 88888.00 2020-06-12 00:39:12.000 164 33848.92 336.97 17131.47 88888.00 2020-06-12 00:39:13.000 164 33848.89 336.97 17131.50 88888.00 2020-06-12 00:39:14.000 164 33848.95 336.92 17131.51 88888.00 2020-06-12 00:39:15.000 164 33848.89 336.92 17131.46 37939.07 2020-06-12 00:39:16.000 164 33848.87 336.92 17131.48 88888.00 2020-06-12 00:39:17.000 164 33848.91 336.89 17131.49 88888.00 2020-06-12 00:39:18.000 164 33848.94 336.90 17131.52 88888.00 2020-06-12 00:39:19.000 164 33848.97 336.91 17131.52 88888.00 2020-06-12 00:39:20.000 164 33848.94 336.94 17131.53 37939.04 2020-06-12 00:39:21.000 164 33848.91 336.94 17131.49 88888.00 2020-06-12 00:39:22.000 164 33848.87 336.94 17131.48 88888.00 2020-06-12 00:39:23.000 164 33848.88 336.93 17131.50 88888.00 2020-06-12 00:39:24.000 164 33848.89 336.94 17131.50 88888.00 2020-06-12 00:39:25.000 164 33848.89 336.96 17131.48 37939.07 2020-06-12 00:39:26.000 164 33848.86 336.96 17131.51 88888.00 2020-06-12 00:39:27.000 164 33848.86 337.00 17131.54 88888.00 2020-06-12 00:39:28.000 164 33848.86 336.97 17131.56 88888.00 2020-06-12 00:39:29.000 164 33848.84 336.95 17131.57 88888.00 2020-06-12 00:39:30.000 164 33848.85 336.92 17131.53 37938.98 2020-06-12 00:39:31.000 164 33848.84 336.94 17131.53 88888.00 2020-06-12 00:39:32.000 164 33848.84 336.92 17131.52 88888.00 2020-06-12 00:39:33.000 164 33848.83 336.90 17131.51 88888.00 2020-06-12 00:39:34.000 164 33848.82 336.94 17131.53 88888.00 2020-06-12 00:39:35.000 164 33848.80 336.93 17131.54 37939.07 2020-06-12 00:39:36.000 164 33848.81 336.97 17131.53 88888.00 2020-06-12 00:39:37.000 164 33848.81 336.95 17131.56 88888.00 2020-06-12 00:39:38.000 164 33848.86 337.03 17131.58 88888.00 2020-06-12 00:39:39.000 164 33848.85 337.03 17131.56 88888.00 2020-06-12 00:39:40.000 164 33848.84 337.03 17131.58 37938.97 2020-06-12 00:39:41.000 164 33848.82 337.01 17131.57 88888.00 2020-06-12 00:39:42.000 164 33848.83 336.98 17131.54 88888.00 2020-06-12 00:39:43.000 164 33848.79 336.97 17131.50 88888.00 2020-06-12 00:39:44.000 164 33848.78 337.02 17131.51 88888.00 2020-06-12 00:39:45.000 164 33848.76 337.00 17131.54 37938.95 2020-06-12 00:39:46.000 164 33848.73 337.02 17131.52 88888.00 2020-06-12 00:39:47.000 164 33848.76 337.03 17131.55 88888.00 2020-06-12 00:39:48.000 164 33848.74 337.03 17131.57 88888.00 2020-06-12 00:39:49.000 164 33848.77 336.96 17131.57 88888.00 2020-06-12 00:39:50.000 164 33848.80 336.94 17131.57 37938.85 2020-06-12 00:39:51.000 164 33848.80 336.95 17131.56 88888.00 2020-06-12 00:39:52.000 164 33848.74 336.95 17131.59 88888.00 2020-06-12 00:39:53.000 164 33848.78 337.00 17131.60 88888.00 2020-06-12 00:39:54.000 164 33848.74 336.98 17131.58 88888.00 2020-06-12 00:39:55.000 164 33848.72 336.99 17131.55 37939.01 2020-06-12 00:39:56.000 164 33848.76 336.96 17131.55 88888.00 2020-06-12 00:39:57.000 164 33848.81 337.01 17131.56 88888.00 2020-06-12 00:39:58.000 164 33848.83 337.01 17131.56 88888.00 2020-06-12 00:39:59.000 164 33848.78 336.99 17131.54 88888.00 2020-06-12 00:40:00.000 164 33848.75 337.00 17131.48 37938.90 2020-06-12 00:40:01.000 164 33848.74 336.98 17131.54 88888.00 2020-06-12 00:40:02.000 164 33848.72 336.96 17131.54 88888.00 2020-06-12 00:40:03.000 164 33848.71 336.99 17131.56 88888.00 2020-06-12 00:40:04.000 164 33848.70 336.98 17131.55 88888.00 2020-06-12 00:40:05.000 164 33848.71 336.97 17131.52 37938.97 2020-06-12 00:40:06.000 164 33848.73 336.98 17131.53 88888.00 2020-06-12 00:40:07.000 164 33848.73 336.99 17131.51 88888.00 2020-06-12 00:40:08.000 164 33848.73 337.00 17131.54 88888.00 2020-06-12 00:40:09.000 164 33848.77 337.02 17131.54 88888.00 2020-06-12 00:40:10.000 164 33848.71 337.03 17131.56 37938.86 2020-06-12 00:40:11.000 164 33848.70 337.04 17131.58 88888.00 2020-06-12 00:40:12.000 164 33848.66 337.05 17131.55 88888.00 2020-06-12 00:40:13.000 164 33848.70 337.04 17131.56 88888.00 2020-06-12 00:40:14.000 164 33848.71 337.06 17131.55 88888.00 2020-06-12 00:40:15.000 164 33848.69 337.03 17131.51 37938.88 2020-06-12 00:40:16.000 164 33848.71 337.05 17131.53 88888.00 2020-06-12 00:40:17.000 164 33848.71 337.01 17131.53 88888.00 2020-06-12 00:40:18.000 164 33848.70 336.96 17131.51 88888.00 2020-06-12 00:40:19.000 164 33848.71 336.94 17131.52 88888.00 2020-06-12 00:40:20.000 164 33848.69 337.01 17131.54 37938.83 2020-06-12 00:40:21.000 164 33848.68 337.01 17131.56 88888.00 2020-06-12 00:40:22.000 164 33848.70 337.03 17131.58 88888.00 2020-06-12 00:40:23.000 164 33848.67 337.00 17131.59 88888.00 2020-06-12 00:40:24.000 164 33848.70 337.01 17131.57 88888.00 2020-06-12 00:40:25.000 164 33848.70 337.02 17131.58 37938.79 2020-06-12 00:40:26.000 164 33848.70 337.00 17131.57 88888.00 2020-06-12 00:40:27.000 164 33848.69 337.00 17131.55 88888.00 2020-06-12 00:40:28.000 164 33848.68 337.01 17131.52 88888.00 2020-06-12 00:40:29.000 164 33848.67 337.04 17131.54 88888.00 2020-06-12 00:40:30.000 164 33848.67 337.05 17131.56 37938.80 2020-06-12 00:40:31.000 164 33848.70 337.05 17131.56 88888.00 2020-06-12 00:40:32.000 164 33848.67 337.04 17131.54 88888.00 2020-06-12 00:40:33.000 164 33848.67 337.02 17131.53 88888.00 2020-06-12 00:40:34.000 164 33848.68 337.03 17131.50 88888.00 2020-06-12 00:40:35.000 164 33848.69 337.04 17131.50 37938.79 2020-06-12 00:40:36.000 164 33848.65 337.04 17131.53 88888.00 2020-06-12 00:40:37.000 164 33848.66 337.01 17131.46 88888.00 2020-06-12 00:40:38.000 164 33848.67 337.03 17131.45 88888.00 2020-06-12 00:40:39.000 164 33848.63 337.04 17131.47 88888.00 2020-06-12 00:40:40.000 164 33848.64 337.06 17131.52 37938.80 2020-06-12 00:40:41.000 164 33848.61 337.01 17131.51 88888.00 2020-06-12 00:40:42.000 164 33848.62 337.00 17131.53 88888.00 2020-06-12 00:40:43.000 164 33848.65 336.99 17131.56 88888.00 2020-06-12 00:40:44.000 164 33848.65 337.01 17131.54 88888.00 2020-06-12 00:40:45.000 164 33848.63 337.03 17131.52 37938.74 2020-06-12 00:40:46.000 164 33848.62 337.01 17131.51 88888.00 2020-06-12 00:40:47.000 164 33848.59 337.00 17131.52 88888.00 2020-06-12 00:40:48.000 164 33848.58 337.02 17131.51 88888.00 2020-06-12 00:40:49.000 164 33848.58 337.06 17131.53 88888.00 2020-06-12 00:40:50.000 164 33848.60 337.04 17131.53 37938.76 2020-06-12 00:40:51.000 164 33848.61 337.04 17131.59 88888.00 2020-06-12 00:40:52.000 164 33848.57 337.05 17131.56 88888.00 2020-06-12 00:40:53.000 164 33848.58 337.02 17131.54 88888.00 2020-06-12 00:40:54.000 164 33848.58 337.02 17131.52 88888.00 2020-06-12 00:40:55.000 164 33848.61 336.97 17131.49 37938.74 2020-06-12 00:40:56.000 164 33848.61 336.95 17131.48 88888.00 2020-06-12 00:40:57.000 164 33848.58 337.02 17131.49 88888.00 2020-06-12 00:40:58.000 164 33848.58 337.05 17131.50 88888.00 2020-06-12 00:40:59.000 164 33848.56 337.03 17131.53 88888.00 2020-06-12 00:41:00.000 164 33848.54 337.02 17131.54 37938.82 2020-06-12 00:41:01.000 164 33848.55 337.02 17131.49 88888.00 2020-06-12 00:41:02.000 164 33848.58 337.02 17131.47 88888.00 2020-06-12 00:41:03.000 164 33848.57 337.02 17131.52 88888.00 2020-06-12 00:41:04.000 164 33848.57 337.03 17131.52 88888.00 2020-06-12 00:41:05.000 164 33848.57 337.02 17131.51 37938.73 2020-06-12 00:41:06.000 164 33848.56 337.00 17131.51 88888.00 2020-06-12 00:41:07.000 164 33848.57 336.97 17131.52 88888.00 2020-06-12 00:41:08.000 164 33848.55 336.99 17131.52 88888.00 2020-06-12 00:41:09.000 164 33848.54 337.00 17131.53 88888.00 2020-06-12 00:41:10.000 164 33848.55 337.04 17131.51 37938.77 2020-06-12 00:41:11.000 164 33848.56 337.02 17131.53 88888.00 2020-06-12 00:41:12.000 164 33848.58 336.99 17131.52 88888.00 2020-06-12 00:41:13.000 164 33848.56 336.95 17131.53 88888.00 2020-06-12 00:41:14.000 164 33848.57 336.98 17131.56 88888.00 2020-06-12 00:41:15.000 164 33848.55 337.05 17131.55 37938.80 2020-06-12 00:41:16.000 164 33848.54 337.06 17131.54 88888.00 2020-06-12 00:41:17.000 164 33848.53 337.05 17131.54 88888.00 2020-06-12 00:41:18.000 164 33848.54 337.04 17131.54 88888.00 2020-06-12 00:41:19.000 164 33848.54 337.06 17131.53 88888.00 2020-06-12 00:41:20.000 164 33848.55 337.06 17131.53 37938.81 2020-06-12 00:41:21.000 164 33848.53 337.04 17131.54 88888.00 2020-06-12 00:41:22.000 164 33848.54 337.05 17131.58 88888.00 2020-06-12 00:41:23.000 164 33848.59 337.02 17131.58 88888.00 2020-06-12 00:41:24.000 164 33848.60 337.01 17131.55 88888.00 2020-06-12 00:41:25.000 164 33848.59 337.02 17131.55 37938.80 2020-06-12 00:41:26.000 164 33848.57 337.01 17131.53 88888.00 2020-06-12 00:41:27.000 164 33848.60 336.97 17131.52 88888.00 2020-06-12 00:41:28.000 164 33848.61 337.01 17131.56 88888.00 2020-06-12 00:41:29.000 164 33848.60 337.04 17131.59 88888.00 2020-06-12 00:41:30.000 164 33848.62 337.06 17131.58 37938.77 2020-06-12 00:41:31.000 164 33848.61 337.04 17131.59 88888.00 2020-06-12 00:41:32.000 164 33848.60 337.09 17131.63 88888.00 2020-06-12 00:41:33.000 164 33848.55 337.14 17131.62 88888.00 2020-06-12 00:41:34.000 164 33848.57 337.14 17131.61 88888.00 2020-06-12 00:41:35.000 164 33848.58 337.13 17131.62 37938.67 2020-06-12 00:41:36.000 164 33848.58 337.18 17131.65 88888.00 2020-06-12 00:41:37.000 164 33848.64 337.16 17131.64 88888.00 2020-06-12 00:41:38.000 164 33848.59 337.17 17131.63 88888.00 2020-06-12 00:41:39.000 164 33848.53 337.16 17131.64 88888.00 2020-06-12 00:41:40.000 164 33848.54 337.13 17131.64 37938.78 2020-06-12 00:41:41.000 164 33848.58 337.14 17131.64 88888.00 2020-06-12 00:41:42.000 164 33848.56 337.16 17131.63 88888.00 2020-06-12 00:41:43.000 164 33848.58 337.18 17131.64 88888.00 2020-06-12 00:41:44.000 164 33848.57 337.22 17131.64 88888.00 2020-06-12 00:41:45.000 164 33848.54 337.23 17131.60 37938.70 2020-06-12 00:41:46.000 164 33848.57 337.19 17131.57 88888.00 2020-06-12 00:41:47.000 164 33848.57 337.14 17131.57 88888.00 2020-06-12 00:41:48.000 164 33848.56 337.11 17131.58 88888.00 2020-06-12 00:41:49.000 164 33848.52 337.11 17131.58 88888.00 2020-06-12 00:41:50.000 164 33848.52 337.12 17131.60 37938.77 2020-06-12 00:41:51.000 164 33848.55 337.16 17131.58 88888.00 2020-06-12 00:41:52.000 164 33848.55 337.13 17131.58 88888.00 2020-06-12 00:41:53.000 164 33848.53 337.18 17131.55 88888.00 2020-06-12 00:41:54.000 164 33848.52 337.20 17131.57 88888.00 2020-06-12 00:41:55.000 164 33848.55 337.22 17131.64 37938.72 2020-06-12 00:41:56.000 164 33848.55 337.21 17131.63 88888.00 2020-06-12 00:41:57.000 164 33848.55 337.23 17131.57 88888.00 2020-06-12 00:41:58.000 164 33848.57 337.21 17131.54 88888.00 2020-06-12 00:41:59.000 164 33848.57 337.18 17131.52 88888.00 2020-06-12 00:42:00.000 164 33848.56 337.14 17131.54 37938.71 2020-06-12 00:42:01.000 164 33848.53 337.13 17131.53 88888.00 2020-06-12 00:42:02.000 164 33848.55 337.12 17131.52 88888.00 2020-06-12 00:42:03.000 164 33848.55 337.10 17131.53 88888.00 2020-06-12 00:42:04.000 164 33848.55 337.13 17131.55 88888.00 2020-06-12 00:42:05.000 164 33848.56 337.14 17131.56 37938.69 2020-06-12 00:42:06.000 164 33848.57 337.12 17131.56 88888.00 2020-06-12 00:42:07.000 164 33848.55 337.12 17131.53 88888.00 2020-06-12 00:42:08.000 164 33848.55 337.15 17131.55 88888.00 2020-06-12 00:42:09.000 164 33848.55 337.13 17131.56 88888.00 2020-06-12 00:42:10.000 164 33848.55 337.13 17131.55 37938.69 2020-06-12 00:42:11.000 164 33848.53 337.12 17131.54 88888.00 2020-06-12 00:42:12.000 164 33848.54 337.14 17131.58 88888.00 2020-06-12 00:42:13.000 164 33848.50 337.13 17131.59 88888.00 2020-06-12 00:42:14.000 164 33848.50 337.17 17131.61 88888.00 2020-06-12 00:42:15.000 164 33848.51 337.20 17131.58 37938.65 2020-06-12 00:42:16.000 164 33848.49 337.20 17131.54 88888.00 2020-06-12 00:42:17.000 164 33848.48 337.18 17131.51 88888.00 2020-06-12 00:42:18.000 164 33848.49 337.13 17131.52 88888.00 2020-06-12 00:42:19.000 164 33848.50 337.13 17131.51 88888.00 2020-06-12 00:42:20.000 164 33848.51 337.13 17131.48 37938.64 2020-06-12 00:42:21.000 164 33848.53 337.11 17131.50 88888.00 2020-06-12 00:42:22.000 164 33848.58 337.16 17131.54 88888.00 2020-06-12 00:42:23.000 164 33848.54 337.17 17131.53 88888.00 2020-06-12 00:42:24.000 164 33848.55 337.17 17131.49 88888.00 2020-06-12 00:42:25.000 164 33848.51 337.16 17131.50 37938.62 2020-06-12 00:42:26.000 164 33848.52 337.13 17131.54 88888.00 2020-06-12 00:42:27.000 164 33848.54 337.16 17131.49 88888.00 2020-06-12 00:42:28.000 164 33848.51 337.18 17131.46 88888.00 2020-06-12 00:42:29.000 164 33848.49 337.19 17131.47 88888.00 2020-06-12 00:42:30.000 164 33848.48 337.16 17131.46 37938.64 2020-06-12 00:42:31.000 164 33848.48 337.16 17131.50 88888.00 2020-06-12 00:42:32.000 164 33848.46 337.17 17131.47 88888.00 2020-06-12 00:42:33.000 164 33848.47 337.17 17131.50 88888.00 2020-06-12 00:42:34.000 164 33848.47 337.20 17131.48 88888.00 2020-06-12 00:42:35.000 164 33848.48 337.22 17131.50 37938.68 2020-06-12 00:42:36.000 164 33848.48 337.20 17131.53 88888.00 2020-06-12 00:42:37.000 164 33848.47 337.16 17131.48 88888.00 2020-06-12 00:42:38.000 164 33848.47 337.21 17131.49 88888.00 2020-06-12 00:42:39.000 164 33848.47 337.23 17131.49 88888.00 2020-06-12 00:42:40.000 164 33848.50 337.25 17131.49 37938.60 2020-06-12 00:42:41.000 164 33848.47 337.25 17131.51 88888.00 2020-06-12 00:42:42.000 164 33848.48 337.23 17131.51 88888.00 2020-06-12 00:42:43.000 164 33848.51 337.21 17131.51 88888.00 2020-06-12 00:42:44.000 164 33848.49 337.24 17131.52 88888.00 2020-06-12 00:42:45.000 164 33848.45 337.20 17131.53 37938.65 2020-06-12 00:42:46.000 164 33848.42 337.20 17131.53 88888.00 2020-06-12 00:42:47.000 164 33848.47 337.25 17131.53 88888.00 2020-06-12 00:42:48.000 164 33848.46 337.25 17131.51 88888.00 2020-06-12 00:42:49.000 164 33848.44 337.24 17131.51 88888.00 2020-06-12 00:42:50.000 164 33848.44 337.23 17131.52 37938.64 2020-06-12 00:42:51.000 164 33848.50 337.22 17131.54 88888.00 2020-06-12 00:42:52.000 164 33848.50 337.22 17131.55 88888.00 2020-06-12 00:42:53.000 164 33848.48 337.24 17131.53 88888.00 2020-06-12 00:42:54.000 164 33848.46 337.26 17131.53 88888.00 2020-06-12 00:42:55.000 164 33848.48 337.24 17131.49 37938.58 2020-06-12 00:42:56.000 164 33848.48 337.26 17131.48 88888.00 2020-06-12 00:42:57.000 164 33848.45 337.29 17131.48 88888.00 2020-06-12 00:42:58.000 164 33848.46 337.30 17131.51 88888.00 2020-06-12 00:42:59.000 164 33848.47 337.26 17131.51 88888.00 2020-06-12 00:43:00.000 164 33848.51 337.29 17131.53 37938.65 2020-06-12 00:43:01.000 164 33848.51 337.31 17131.53 88888.00 2020-06-12 00:43:02.000 164 33848.49 337.29 17131.51 88888.00 2020-06-12 00:43:03.000 164 33848.46 337.33 17131.48 88888.00 2020-06-12 00:43:04.000 164 33848.50 337.34 17131.49 88888.00 2020-06-12 00:43:05.000 164 33848.50 337.28 17131.50 37938.65 2020-06-12 00:43:06.000 164 33848.47 337.25 17131.53 88888.00 2020-06-12 00:43:07.000 164 33848.46 337.24 17131.53 88888.00 2020-06-12 00:43:08.000 164 33848.48 337.25 17131.59 88888.00 2020-06-12 00:43:09.000 164 33848.42 337.25 17131.59 88888.00 2020-06-12 00:43:10.000 164 33848.40 337.24 17131.54 37938.58 2020-06-12 00:43:11.000 164 33848.41 337.20 17131.55 88888.00 2020-06-12 00:43:12.000 164 33848.42 337.22 17131.53 88888.00 2020-06-12 00:43:13.000 164 33848.44 337.23 17131.51 88888.00 2020-06-12 00:43:14.000 164 33848.45 337.21 17131.55 88888.00 2020-06-12 00:43:15.000 164 33848.48 337.26 17131.56 37938.60 2020-06-12 00:43:16.000 164 33848.48 337.30 17131.50 88888.00 2020-06-12 00:43:17.000 164 33848.45 337.29 17131.51 88888.00 2020-06-12 00:43:18.000 164 33848.44 337.27 17131.49 88888.00 2020-06-12 00:43:19.000 164 33848.47 337.26 17131.51 88888.00 2020-06-12 00:43:20.000 164 33848.47 337.30 17131.56 37938.66 2020-06-12 00:43:21.000 164 33848.47 337.28 17131.54 88888.00 2020-06-12 00:43:22.000 164 33848.47 337.28 17131.56 88888.00 2020-06-12 00:43:23.000 164 33848.42 337.30 17131.51 88888.00 2020-06-12 00:43:24.000 164 33848.46 337.30 17131.50 88888.00 2020-06-12 00:43:25.000 164 33848.42 337.30 17131.53 37938.60 2020-06-12 00:43:26.000 164 33848.43 337.33 17131.53 88888.00 2020-06-12 00:43:27.000 164 33848.48 337.28 17131.54 88888.00 2020-06-12 00:43:28.000 164 33848.48 337.31 17131.54 88888.00 2020-06-12 00:43:29.000 164 33848.46 337.31 17131.53 88888.00 2020-06-12 00:43:30.000 164 33848.47 337.32 17131.54 37938.54 2020-06-12 00:43:31.000 164 33848.50 337.31 17131.55 88888.00 2020-06-12 00:43:32.000 164 33848.50 337.35 17131.55 88888.00 2020-06-12 00:43:33.000 164 33848.48 337.36 17131.56 88888.00 2020-06-12 00:43:34.000 164 33848.44 337.31 17131.56 88888.00 2020-06-12 00:43:35.000 164 33848.46 337.31 17131.52 37938.54 2020-06-12 00:43:36.000 164 33848.47 337.30 17131.50 88888.00 2020-06-12 00:43:37.000 164 33848.44 337.34 17131.51 88888.00 2020-06-12 00:43:38.000 164 33848.45 337.33 17131.52 88888.00 2020-06-12 00:43:39.000 164 33848.44 337.32 17131.51 88888.00 2020-06-12 00:43:40.000 164 33848.44 337.35 17131.51 37938.53 2020-06-12 00:43:41.000 164 33848.44 337.37 17131.55 88888.00 2020-06-12 00:43:42.000 164 33848.48 337.35 17131.53 88888.00 2020-06-12 00:43:43.000 164 33848.48 337.35 17131.54 88888.00 2020-06-12 00:43:44.000 164 33848.47 337.34 17131.54 88888.00 2020-06-12 00:43:45.000 164 33848.47 337.36 17131.58 37938.48 2020-06-12 00:43:46.000 164 33848.52 337.37 17131.58 88888.00 2020-06-12 00:43:47.000 164 33848.51 337.38 17131.53 88888.00 2020-06-12 00:43:48.000 164 33848.43 337.34 17131.54 88888.00 2020-06-12 00:43:49.000 164 33848.42 337.37 17131.55 88888.00 2020-06-12 00:43:50.000 164 33848.43 337.38 17131.56 37938.60 2020-06-12 00:43:51.000 164 33848.42 337.39 17131.52 88888.00 2020-06-12 00:43:52.000 164 33848.43 337.40 17131.54 88888.00 2020-06-12 00:43:53.000 164 33848.46 337.39 17131.53 88888.00 2020-06-12 00:43:54.000 164 33848.46 337.39 17131.50 88888.00 2020-06-12 00:43:55.000 164 33848.47 337.42 17131.52 37938.53 2020-06-12 00:43:56.000 164 33848.51 337.44 17131.60 88888.00 2020-06-12 00:43:57.000 164 33848.51 337.43 17131.57 88888.00 2020-06-12 00:43:58.000 164 33848.49 337.38 17131.58 88888.00 2020-06-12 00:43:59.000 164 33848.55 337.37 17131.56 88888.00 2020-06-12 00:44:00.000 164 33848.50 337.36 17131.57 37938.57 2020-06-12 00:44:01.000 164 33848.47 337.36 17131.60 88888.00 2020-06-12 00:44:02.000 164 33848.45 337.37 17131.63 88888.00 2020-06-12 00:44:03.000 164 33848.48 337.39 17131.63 88888.00 2020-06-12 00:44:04.000 164 33848.49 337.39 17131.61 88888.00 2020-06-12 00:44:05.000 164 33848.47 337.40 17131.57 37938.57 2020-06-12 00:44:06.000 164 33848.46 337.39 17131.56 88888.00 2020-06-12 00:44:07.000 164 33848.47 337.38 17131.57 88888.00 2020-06-12 00:44:08.000 164 33848.47 337.40 17131.56 88888.00 2020-06-12 00:44:09.000 164 33848.47 337.41 17131.54 88888.00 2020-06-12 00:44:10.000 164 33848.49 337.39 17131.57 37938.56 2020-06-12 00:44:11.000 164 33848.51 337.41 17131.60 88888.00 2020-06-12 00:44:12.000 164 33848.52 337.40 17131.61 88888.00 2020-06-12 00:44:13.000 164 33848.52 337.36 17131.58 88888.00 2020-06-12 00:44:14.000 164 33848.51 337.39 17131.57 88888.00 2020-06-12 00:44:15.000 164 33848.50 337.41 17131.60 37938.59 2020-06-12 00:44:16.000 164 33848.51 337.42 17131.57 88888.00 2020-06-12 00:44:17.000 164 33848.51 337.40 17131.57 88888.00 2020-06-12 00:44:18.000 164 33848.48 337.42 17131.56 88888.00 2020-06-12 00:44:19.000 164 33848.47 337.43 17131.58 88888.00 2020-06-12 00:44:20.000 164 33848.49 337.44 17131.60 37938.59 2020-06-12 00:44:21.000 164 33848.46 337.37 17131.54 88888.00 2020-06-12 00:44:22.000 164 33848.50 337.37 17131.56 88888.00 2020-06-12 00:44:23.000 164 33848.49 337.41 17131.58 88888.00 2020-06-12 00:44:24.000 164 33848.50 337.42 17131.58 88888.00 2020-06-12 00:44:25.000 164 33848.49 337.43 17131.57 37938.62 2020-06-12 00:44:26.000 164 33848.48 337.40 17131.56 88888.00 2020-06-12 00:44:27.000 164 33848.49 337.45 17131.56 88888.00 2020-06-12 00:44:28.000 164 33848.53 337.47 17131.53 88888.00 2020-06-12 00:44:29.000 164 33848.51 337.47 17131.52 88888.00 2020-06-12 00:44:30.000 164 33848.51 337.44 17131.53 37938.68 2020-06-12 00:44:31.000 164 33848.54 337.46 17131.57 88888.00 2020-06-12 00:44:32.000 164 33848.51 337.46 17131.57 88888.00 2020-06-12 00:44:33.000 164 33848.51 337.46 17131.55 88888.00 2020-06-12 00:44:34.000 164 33848.52 337.45 17131.52 88888.00 2020-06-12 00:44:35.000 164 33848.49 337.44 17131.49 37938.61 2020-06-12 00:44:36.000 164 33848.49 337.44 17131.51 88888.00 2020-06-12 00:44:37.000 164 33848.45 337.44 17131.57 88888.00 2020-06-12 00:44:38.000 164 33848.50 337.46 17131.60 88888.00 2020-06-12 00:44:39.000 164 33848.51 337.48 17131.62 88888.00 2020-06-12 00:44:40.000 164 33848.51 337.48 17131.56 37938.60 2020-06-12 00:44:41.000 164 33848.50 337.49 17131.55 88888.00 2020-06-12 00:44:42.000 164 33848.48 337.47 17131.55 88888.00 2020-06-12 00:44:43.000 164 33848.49 337.47 17131.60 88888.00 2020-06-12 00:44:44.000 164 33848.51 337.48 17131.59 88888.00 2020-06-12 00:44:45.000 164 33848.55 337.46 17131.62 37938.63 2020-06-12 00:44:46.000 164 33848.54 337.47 17131.59 88888.00 2020-06-12 00:44:47.000 164 33848.55 337.51 17131.61 88888.00 2020-06-12 00:44:48.000 164 33848.57 337.48 17131.58 88888.00 2020-06-12 00:44:49.000 164 33848.57 337.43 17131.58 88888.00 2020-06-12 00:44:50.000 164 33848.57 337.44 17131.58 37938.61 2020-06-12 00:44:51.000 164 33848.57 337.48 17131.58 88888.00 2020-06-12 00:44:52.000 164 33848.56 337.54 17131.55 88888.00 2020-06-12 00:44:53.000 164 33848.56 337.55 17131.51 88888.00 2020-06-12 00:44:54.000 164 33848.61 337.56 17131.50 88888.00 2020-06-12 00:44:55.000 164 33848.59 337.58 17131.49 37938.64 2020-06-12 00:44:56.000 164 33848.60 337.54 17131.51 88888.00 2020-06-12 00:44:57.000 164 33848.60 337.53 17131.53 88888.00 2020-06-12 00:44:58.000 164 33848.56 337.55 17131.52 88888.00 2020-06-12 00:44:59.000 164 33848.61 337.60 17131.55 88888.00 2020-06-12 00:45:00.000 164 33848.55 337.59 17131.57 37938.67 2020-06-12 00:45:01.000 164 33848.57 337.57 17131.55 88888.00 2020-06-12 00:45:02.000 164 33848.60 337.63 17131.56 88888.00 2020-06-12 00:45:03.000 164 33848.56 337.62 17131.57 88888.00 2020-06-12 00:45:04.000 164 33848.61 337.58 17131.55 88888.00 2020-06-12 00:45:05.000 164 33848.57 337.59 17131.51 37938.64 2020-06-12 00:45:06.000 164 33848.55 337.62 17131.50 88888.00 2020-06-12 00:45:07.000 164 33848.57 337.60 17131.51 88888.00 2020-06-12 00:45:08.000 164 33848.57 337.60 17131.54 88888.00 2020-06-12 00:45:09.000 164 33848.56 337.61 17131.59 88888.00 2020-06-12 00:45:10.000 164 33848.54 337.59 17131.57 37938.69 2020-06-12 00:45:11.000 164 33848.53 337.59 17131.54 88888.00 2020-06-12 00:45:12.000 164 33848.54 337.59 17131.53 88888.00 2020-06-12 00:45:13.000 164 33848.57 337.61 17131.52 88888.00 2020-06-12 00:45:14.000 164 33848.55 337.65 17131.55 88888.00 2020-06-12 00:45:15.000 164 33848.58 337.66 17131.53 37938.67 2020-06-12 00:45:16.000 164 33848.61 337.64 17131.49 88888.00 2020-06-12 00:45:17.000 164 33848.58 337.65 17131.53 88888.00 2020-06-12 00:45:18.000 164 33848.59 337.65 17131.55 88888.00 2020-06-12 00:45:19.000 164 33848.57 337.62 17131.51 88888.00 2020-06-12 00:45:20.000 164 33848.56 337.64 17131.50 37938.65 2020-06-12 00:45:21.000 164 33848.60 337.67 17131.53 88888.00 2020-06-12 00:45:22.000 164 33848.58 337.66 17131.56 88888.00 2020-06-12 00:45:23.000 164 33848.58 337.64 17131.53 88888.00 2020-06-12 00:45:24.000 164 33848.56 337.68 17131.52 88888.00 2020-06-12 00:45:25.000 164 33848.50 337.66 17131.51 37938.62 2020-06-12 00:45:26.000 164 33848.51 337.63 17131.51 88888.00 2020-06-12 00:45:27.000 164 33848.55 337.61 17131.54 88888.00 2020-06-12 00:45:28.000 164 33848.56 337.58 17131.56 88888.00 2020-06-12 00:45:29.000 164 33848.58 337.58 17131.54 88888.00 2020-06-12 00:45:30.000 164 33848.52 337.62 17131.55 37938.62 2020-06-12 00:45:31.000 164 33848.51 337.68 17131.52 88888.00 2020-06-12 00:45:32.000 164 33848.53 337.68 17131.54 88888.00 2020-06-12 00:45:33.000 164 33848.53 337.64 17131.53 88888.00 2020-06-12 00:45:34.000 164 33848.49 337.61 17131.58 88888.00 2020-06-12 00:45:35.000 164 33848.50 337.61 17131.57 37938.70 2020-06-12 00:45:36.000 164 33848.52 337.68 17131.58 88888.00 2020-06-12 00:45:37.000 164 33848.51 337.64 17131.57 88888.00 2020-06-12 00:45:38.000 164 33848.51 337.65 17131.54 88888.00 2020-06-12 00:45:39.000 164 33848.46 337.63 17131.55 88888.00 2020-06-12 00:45:40.000 164 33848.49 337.63 17131.55 37938.64 2020-06-12 00:45:41.000 164 33848.53 337.67 17131.55 88888.00 2020-06-12 00:45:42.000 164 33848.52 337.68 17131.55 88888.00 2020-06-12 00:45:43.000 164 33848.51 337.65 17131.55 88888.00 2020-06-12 00:45:44.000 164 33848.51 337.63 17131.58 88888.00 2020-06-12 00:45:45.000 164 33848.49 337.65 17131.55 37938.69 2020-06-12 00:45:46.000 164 33848.53 337.66 17131.57 88888.00 2020-06-12 00:45:47.000 164 33848.56 337.65 17131.56 88888.00 2020-06-12 00:45:48.000 164 33848.55 337.69 17131.57 88888.00 2020-06-12 00:45:49.000 164 33848.55 337.69 17131.56 88888.00 2020-06-12 00:45:50.000 164 33848.56 337.67 17131.57 37938.57 2020-06-12 00:45:51.000 164 33848.55 337.72 17131.54 88888.00 2020-06-12 00:45:52.000 164 33848.54 337.72 17131.52 88888.00 2020-06-12 00:45:53.000 164 33848.58 337.73 17131.56 88888.00 2020-06-12 00:45:54.000 164 33848.56 337.70 17131.60 88888.00 2020-06-12 00:45:55.000 164 33848.56 337.68 17131.55 37938.64 2020-06-12 00:45:56.000 164 33848.59 337.68 17131.54 88888.00 2020-06-12 00:45:57.000 164 33848.58 337.69 17131.58 88888.00 2020-06-12 00:45:58.000 164 33848.57 337.67 17131.58 88888.00 2020-06-12 00:45:59.000 164 33848.55 337.67 17131.57 88888.00 2020-06-12 00:46:00.000 164 33848.54 337.69 17131.54 37938.74 2020-06-12 00:46:01.000 164 33848.55 337.68 17131.56 88888.00 2020-06-12 00:46:02.000 164 33848.58 337.71 17131.52 88888.00 2020-06-12 00:46:03.000 164 33848.60 337.72 17131.50 88888.00 2020-06-12 00:46:04.000 164 33848.61 337.72 17131.54 88888.00 2020-06-12 00:46:05.000 164 33848.60 337.70 17131.53 37938.67 2020-06-12 00:46:06.000 164 33848.59 337.71 17131.53 88888.00 2020-06-12 00:46:07.000 164 33848.59 337.71 17131.53 88888.00 2020-06-12 00:46:08.000 164 33848.59 337.70 17131.51 88888.00 2020-06-12 00:46:09.000 164 33848.59 337.72 17131.49 88888.00 2020-06-12 00:46:10.000 164 33848.60 337.72 17131.50 37938.62 2020-06-12 00:46:11.000 164 33848.59 337.69 17131.53 88888.00 2020-06-12 00:46:12.000 164 33848.61 337.68 17131.53 88888.00 2020-06-12 00:46:13.000 164 33848.56 337.72 17131.52 88888.00 2020-06-12 00:46:14.000 164 33848.57 337.73 17131.46 88888.00 2020-06-12 00:46:15.000 164 33848.60 337.73 17131.48 37938.66 2020-06-12 00:46:16.000 164 33848.60 337.72 17131.48 88888.00 2020-06-12 00:46:17.000 164 33848.58 337.68 17131.52 88888.00 2020-06-12 00:46:18.000 164 33848.51 337.73 17131.50 88888.00 2020-06-12 00:46:19.000 164 33848.54 337.70 17131.50 88888.00 2020-06-12 00:46:20.000 164 33848.56 337.66 17131.48 37938.75 2020-06-12 00:46:21.000 164 33848.59 337.71 17131.49 88888.00 2020-06-12 00:46:22.000 164 33848.61 337.75 17131.49 88888.00 2020-06-12 00:46:23.000 164 33848.56 337.76 17131.51 88888.00 2020-06-12 00:46:24.000 164 33848.55 337.75 17131.52 88888.00 2020-06-12 00:46:25.000 164 33848.58 337.79 17131.53 37938.76 2020-06-12 00:46:26.000 164 33848.58 337.80 17131.52 88888.00 2020-06-12 00:46:27.000 164 33848.57 337.75 17131.51 88888.00 2020-06-12 00:46:28.000 164 33848.59 337.75 17131.54 88888.00 2020-06-12 00:46:29.000 164 33848.60 337.75 17131.50 88888.00 2020-06-12 00:46:30.000 164 33848.58 337.73 17131.48 37938.68 2020-06-12 00:46:31.000 164 33848.57 337.74 17131.49 88888.00 2020-06-12 00:46:32.000 164 33848.60 337.76 17131.48 88888.00 2020-06-12 00:46:33.000 164 33848.59 337.75 17131.50 88888.00 2020-06-12 00:46:34.000 164 33848.58 337.74 17131.50 88888.00 2020-06-12 00:46:35.000 164 33848.58 337.74 17131.49 37938.66 2020-06-12 00:46:36.000 164 33848.58 337.70 17131.50 88888.00 2020-06-12 00:46:37.000 164 33848.60 337.68 17131.52 88888.00 2020-06-12 00:46:38.000 164 33848.62 337.72 17131.53 88888.00 2020-06-12 00:46:39.000 164 33848.64 337.75 17131.52 88888.00 2020-06-12 00:46:40.000 164 33848.64 337.76 17131.52 37938.69 2020-06-12 00:46:41.000 164 33848.60 337.75 17131.52 88888.00 2020-06-12 00:46:42.000 164 33848.66 337.77 17131.54 88888.00 2020-06-12 00:46:43.000 164 33848.65 337.74 17131.56 88888.00 2020-06-12 00:46:44.000 164 33848.66 337.76 17131.56 88888.00 2020-06-12 00:46:45.000 164 33848.65 337.77 17131.54 37938.73 2020-06-12 00:46:46.000 164 33848.66 337.80 17131.56 88888.00 2020-06-12 00:46:47.000 164 33848.67 337.80 17131.54 88888.00 2020-06-12 00:46:48.000 164 33848.66 337.79 17131.51 88888.00 2020-06-12 00:46:49.000 164 33848.65 337.75 17131.52 88888.00 2020-06-12 00:46:50.000 164 33848.62 337.77 17131.53 37938.74 2020-06-12 00:46:51.000 164 33848.62 337.79 17131.53 88888.00 2020-06-12 00:46:52.000 164 33848.71 337.82 17131.55 88888.00 2020-06-12 00:46:53.000 164 33848.72 337.77 17131.52 88888.00 2020-06-12 00:46:54.000 164 33848.69 337.78 17131.53 88888.00 2020-06-12 00:46:55.000 164 33848.68 337.82 17131.53 37938.69 2020-06-12 00:46:56.000 164 33848.67 337.81 17131.52 88888.00 2020-06-12 00:46:57.000 164 33848.67 337.80 17131.52 88888.00 2020-06-12 00:46:58.000 164 33848.65 337.77 17131.52 88888.00 2020-06-12 00:46:59.000 164 33848.64 337.76 17131.54 88888.00 2020-06-12 00:47:00.000 164 33848.67 337.72 17131.53 37938.68 2020-06-12 00:47:01.000 164 33848.64 337.74 17131.53 88888.00 2020-06-12 00:47:02.000 164 33848.66 337.75 17131.50 88888.00 2020-06-12 00:47:03.000 164 33848.66 337.75 17131.53 88888.00 2020-06-12 00:47:04.000 164 33848.65 337.76 17131.59 88888.00 2020-06-12 00:47:05.000 164 33848.65 337.76 17131.52 37938.74 2020-06-12 00:47:06.000 164 33848.62 337.75 17131.53 88888.00 2020-06-12 00:47:07.000 164 33848.62 337.74 17131.49 88888.00 2020-06-12 00:47:08.000 164 33848.65 337.74 17131.49 88888.00 2020-06-12 00:47:09.000 164 33848.68 337.74 17131.49 88888.00 2020-06-12 00:47:10.000 164 33848.67 337.70 17131.50 37938.75 2020-06-12 00:47:11.000 164 33848.70 337.72 17131.53 88888.00 2020-06-12 00:47:12.000 164 33848.70 337.72 17131.57 88888.00 2020-06-12 00:47:13.000 164 33848.67 337.73 17131.55 88888.00 2020-06-12 00:47:14.000 164 33848.66 337.74 17131.54 88888.00 2020-06-12 00:47:15.000 164 33848.65 337.78 17131.53 37938.78 2020-06-12 00:47:16.000 164 33848.67 337.77 17131.49 88888.00 2020-06-12 00:47:17.000 164 33848.63 337.73 17131.54 88888.00 2020-06-12 00:47:18.000 164 33848.64 337.76 17131.55 88888.00 2020-06-12 00:47:19.000 164 33848.63 337.74 17131.57 88888.00 2020-06-12 00:47:20.000 164 33848.62 337.61 17131.56 37938.77 2020-06-12 00:47:21.000 164 33848.63 337.57 17131.56 88888.00 2020-06-12 00:47:22.000 164 33848.68 337.59 17131.53 88888.00 2020-06-12 00:47:23.000 164 33848.65 337.61 17131.50 88888.00 2020-06-12 00:47:24.000 164 33848.62 337.66 17131.52 88888.00 2020-06-12 00:47:25.000 164 33848.61 337.66 17131.53 37938.79 2020-06-12 00:47:26.000 164 33848.60 337.67 17131.57 88888.00 2020-06-12 00:47:27.000 164 33848.61 337.67 17131.56 88888.00 2020-06-12 00:47:28.000 164 33848.61 337.66 17131.60 88888.00 2020-06-12 00:47:29.000 164 33848.61 337.65 17131.62 88888.00 2020-06-12 00:47:30.000 164 33848.64 337.61 17131.59 37938.71 2020-06-12 00:47:31.000 164 33848.62 337.61 17131.56 88888.00 2020-06-12 00:47:32.000 164 33848.61 337.61 17131.52 88888.00 2020-06-12 00:47:33.000 164 33848.61 337.64 17131.50 88888.00 2020-06-12 00:47:34.000 164 33848.58 337.67 17131.53 88888.00 2020-06-12 00:47:35.000 164 33848.54 337.68 17131.56 37938.68 2020-06-12 00:47:36.000 164 33848.53 337.64 17131.56 88888.00 2020-06-12 00:47:37.000 164 33848.56 337.64 17131.55 88888.00 2020-06-12 00:47:38.000 164 33848.59 337.71 17131.57 88888.00 2020-06-12 00:47:39.000 164 33848.62 337.69 17131.56 88888.00 2020-06-12 00:47:40.000 164 33848.58 337.65 17131.53 37938.74 2020-06-12 00:47:41.000 164 33848.54 337.65 17131.48 88888.00 2020-06-12 00:47:42.000 164 33848.59 337.69 17131.48 88888.00 2020-06-12 00:47:43.000 164 33848.57 337.74 17131.55 88888.00 2020-06-12 00:47:44.000 164 33848.58 337.76 17131.58 88888.00 2020-06-12 00:47:45.000 164 33848.61 337.72 17131.59 37938.79 2020-06-12 00:47:46.000 164 33848.63 337.70 17131.55 88888.00 2020-06-12 00:47:47.000 164 33848.63 337.72 17131.56 88888.00 2020-06-12 00:47:48.000 164 33848.63 337.71 17131.56 88888.00 2020-06-12 00:47:49.000 164 33848.62 337.71 17131.58 88888.00 2020-06-12 00:47:50.000 164 33848.66 337.74 17131.55 37938.75 2020-06-12 00:47:51.000 164 33848.64 337.75 17131.56 88888.00 2020-06-12 00:47:52.000 164 33848.63 337.73 17131.60 88888.00 2020-06-12 00:47:53.000 164 33848.59 337.71 17131.58 88888.00 2020-06-12 00:47:54.000 164 33848.58 337.67 17131.55 88888.00 2020-06-12 00:47:55.000 164 33848.58 337.67 17131.51 37938.71 2020-06-12 00:47:56.000 164 33848.60 337.66 17131.49 88888.00 2020-06-12 00:47:57.000 164 33848.62 337.66 17131.52 88888.00 2020-06-12 00:47:58.000 164 33848.62 337.67 17131.54 88888.00 2020-06-12 00:47:59.000 164 33848.61 337.66 17131.50 88888.00 2020-06-12 00:48:00.000 164 33848.60 337.67 17131.52 37938.70 2020-06-12 00:48:01.000 164 33848.62 337.66 17131.59 88888.00 2020-06-12 00:48:02.000 164 33848.61 337.69 17131.57 88888.00 2020-06-12 00:48:03.000 164 33848.58 337.68 17131.53 88888.00 2020-06-12 00:48:04.000 164 33848.59 337.72 17131.56 88888.00 2020-06-12 00:48:05.000 164 33848.59 337.72 17131.53 37938.75 2020-06-12 00:48:06.000 164 33848.61 337.72 17131.52 88888.00 2020-06-12 00:48:07.000 164 33848.63 337.70 17131.52 88888.00 2020-06-12 00:48:08.000 164 33848.66 337.75 17131.53 88888.00 2020-06-12 00:48:09.000 164 33848.65 337.76 17131.54 88888.00 2020-06-12 00:48:10.000 164 33848.64 337.75 17131.57 37938.69 2020-06-12 00:48:11.000 164 33848.62 337.75 17131.56 88888.00 2020-06-12 00:48:12.000 164 33848.64 337.74 17131.51 88888.00 2020-06-12 00:48:13.000 164 33848.64 337.67 17131.49 88888.00 2020-06-12 00:48:14.000 164 33848.70 337.67 17131.52 88888.00 2020-06-12 00:48:15.000 164 33848.68 337.67 17131.57 37938.67 2020-06-12 00:48:16.000 164 33848.65 337.73 17131.58 88888.00 2020-06-12 00:48:17.000 164 33848.65 337.75 17131.59 88888.00 2020-06-12 00:48:18.000 164 33848.64 337.68 17131.58 88888.00 2020-06-12 00:48:19.000 164 33848.62 337.70 17131.56 88888.00 2020-06-12 00:48:20.000 164 33848.62 337.70 17131.56 37938.72 2020-06-12 00:48:21.000 164 33848.59 337.71 17131.55 88888.00 2020-06-12 00:48:22.000 164 33848.59 337.71 17131.58 88888.00 2020-06-12 00:48:23.000 164 33848.63 337.69 17131.61 88888.00 2020-06-12 00:48:24.000 164 33848.61 337.64 17131.56 88888.00 2020-06-12 00:48:25.000 164 33848.62 337.67 17131.55 37938.80 2020-06-12 00:48:26.000 164 33848.61 337.70 17131.56 88888.00 2020-06-12 00:48:27.000 164 33848.60 337.73 17131.52 88888.00 2020-06-12 00:48:28.000 164 33848.61 337.71 17131.52 88888.00 2020-06-12 00:48:29.000 164 33848.59 337.69 17131.56 88888.00 2020-06-12 00:48:30.000 164 33848.59 337.71 17131.55 37938.71 2020-06-12 00:48:31.000 164 33848.58 337.71 17131.57 88888.00 2020-06-12 00:48:32.000 164 33848.58 337.67 17131.57 88888.00 2020-06-12 00:48:33.000 164 33848.56 337.61 17131.56 88888.00 2020-06-12 00:48:34.000 164 33848.56 337.66 17131.59 88888.00 2020-06-12 00:48:35.000 164 33848.58 337.69 17131.64 37938.79 2020-06-12 00:48:36.000 164 33848.56 337.70 17131.61 88888.00 2020-06-12 00:48:37.000 164 33848.51 337.71 17131.61 88888.00 2020-06-12 00:48:38.000 164 33848.54 337.69 17131.58 88888.00 2020-06-12 00:48:39.000 164 33848.54 337.69 17131.59 88888.00 2020-06-12 00:48:40.000 164 33848.53 337.68 17131.53 37938.78 2020-06-12 00:48:41.000 164 33848.51 337.70 17131.52 88888.00 2020-06-12 00:48:42.000 164 33848.49 337.68 17131.50 88888.00 2020-06-12 00:48:43.000 164 33848.49 337.75 17131.48 88888.00 2020-06-12 00:48:44.000 164 33848.53 337.77 17131.48 88888.00 2020-06-12 00:48:45.000 164 33848.58 337.75 17131.49 37938.69 2020-06-12 00:48:46.000 164 33848.58 337.76 17131.50 88888.00 2020-06-12 00:48:47.000 164 33848.57 337.73 17131.51 88888.00 2020-06-12 00:48:48.000 164 33848.64 337.72 17131.53 88888.00 2020-06-12 00:48:49.000 164 33848.66 337.78 17131.54 88888.00 2020-06-12 00:48:50.000 164 33848.66 337.76 17131.58 37938.65 2020-06-12 00:48:51.000 164 33848.62 337.72 17131.54 88888.00 2020-06-12 00:48:52.000 164 33848.60 337.71 17131.51 88888.00 2020-06-12 00:48:53.000 164 33848.61 337.73 17131.50 88888.00 2020-06-12 00:48:54.000 164 33848.59 337.74 17131.48 88888.00 2020-06-12 00:48:55.000 164 33848.58 337.71 17131.46 37938.71 2020-06-12 00:48:56.000 164 33848.55 337.78 17131.48 88888.00 2020-06-12 00:48:57.000 164 33848.54 337.84 17131.46 88888.00 2020-06-12 00:48:58.000 164 33848.58 337.85 17131.49 88888.00 2020-06-12 00:48:59.000 164 33848.60 337.78 17131.51 88888.00 2020-06-12 00:49:00.000 164 33848.60 337.78 17131.48 37938.76 2020-06-12 00:49:01.000 164 33848.60 337.83 17131.49 88888.00 2020-06-12 00:49:02.000 164 33848.60 337.83 17131.47 88888.00 2020-06-12 00:49:03.000 164 33848.59 337.82 17131.48 88888.00 2020-06-12 00:49:04.000 164 33848.56 337.87 17131.48 88888.00 2020-06-12 00:49:05.000 164 33848.57 337.85 17131.47 37938.68 2020-06-12 00:49:06.000 164 33848.59 337.80 17131.47 88888.00 2020-06-12 00:49:07.000 164 33848.56 337.78 17131.48 88888.00 2020-06-12 00:49:08.000 164 33848.58 337.78 17131.46 88888.00 2020-06-12 00:49:09.000 164 33848.58 337.79 17131.50 88888.00 2020-06-12 00:49:10.000 164 33848.57 337.82 17131.49 37938.68 2020-06-12 00:49:11.000 164 33848.57 337.83 17131.46 88888.00 2020-06-12 00:49:12.000 164 33848.61 337.81 17131.47 88888.00 2020-06-12 00:49:13.000 164 33848.63 337.80 17131.50 88888.00 2020-06-12 00:49:14.000 164 33848.63 337.81 17131.56 88888.00 2020-06-12 00:49:15.000 164 33848.64 337.77 17131.52 37938.76 2020-06-12 00:49:16.000 164 33848.68 337.74 17131.53 88888.00 2020-06-12 00:49:17.000 164 33848.68 337.77 17131.53 88888.00 2020-06-12 00:49:18.000 164 33848.68 337.79 17131.51 88888.00 2020-06-12 00:49:19.000 164 33848.65 337.76 17131.48 88888.00 2020-06-12 00:49:20.000 164 33848.63 337.77 17131.46 37938.77 2020-06-12 00:49:21.000 164 33848.63 337.78 17131.52 88888.00 2020-06-12 00:49:22.000 164 33848.65 337.82 17131.52 88888.00 2020-06-12 00:49:23.000 164 33848.68 337.85 17131.52 88888.00 2020-06-12 00:49:24.000 164 33848.66 337.89 17131.51 88888.00 2020-06-12 00:49:25.000 164 33848.67 337.87 17131.49 37938.79 2020-06-12 00:49:26.000 164 33848.67 337.87 17131.52 88888.00 2020-06-12 00:49:27.000 164 33848.65 337.86 17131.54 88888.00 2020-06-12 00:49:28.000 164 33848.68 337.89 17131.55 88888.00 2020-06-12 00:49:29.000 164 33848.68 337.90 17131.53 88888.00 2020-06-12 00:49:30.000 164 33848.67 337.88 17131.55 37938.72 2020-06-12 00:49:31.000 164 33848.67 337.90 17131.55 88888.00 2020-06-12 00:49:32.000 164 33848.65 337.87 17131.54 88888.00 2020-06-12 00:49:33.000 164 33848.62 337.86 17131.51 88888.00 2020-06-12 00:49:34.000 164 33848.64 337.88 17131.46 88888.00 2020-06-12 00:49:35.000 164 33848.64 337.87 17131.49 37938.74 2020-06-12 00:49:36.000 164 33848.64 337.88 17131.48 88888.00 2020-06-12 00:49:37.000 164 33848.60 337.83 17131.49 88888.00 2020-06-12 00:49:38.000 164 33848.62 337.85 17131.54 88888.00 2020-06-12 00:49:39.000 164 33848.63 337.89 17131.53 88888.00 2020-06-12 00:49:40.000 164 33848.67 337.90 17131.53 37938.66 2020-06-12 00:49:41.000 164 33848.67 337.91 17131.52 88888.00 2020-06-12 00:49:42.000 164 33848.65 337.92 17131.55 88888.00 2020-06-12 00:49:43.000 164 33848.64 337.89 17131.58 88888.00 2020-06-12 00:49:44.000 164 33848.64 337.85 17131.56 88888.00 2020-06-12 00:49:45.000 164 33848.63 337.84 17131.54 37938.81 2020-06-12 00:49:46.000 164 33848.67 337.88 17131.54 88888.00 2020-06-12 00:49:47.000 164 33848.69 337.87 17131.52 88888.00 2020-06-12 00:49:48.000 164 33848.71 337.87 17131.50 88888.00 2020-06-12 00:49:49.000 164 33848.68 337.84 17131.50 88888.00 2020-06-12 00:49:50.000 164 33848.68 337.79 17131.51 37938.74 2020-06-12 00:49:51.000 164 33848.68 337.83 17131.53 88888.00 2020-06-12 00:49:52.000 164 33848.65 337.88 17131.55 88888.00 2020-06-12 00:49:53.000 164 33848.67 337.88 17131.52 88888.00 2020-06-12 00:49:54.000 164 33848.69 337.88 17131.56 88888.00 2020-06-12 00:49:55.000 164 33848.64 337.86 17131.51 37938.73 2020-06-12 00:49:56.000 164 33848.66 337.91 17131.53 88888.00 2020-06-12 00:49:57.000 164 33848.65 337.91 17131.56 88888.00 2020-06-12 00:49:58.000 164 33848.64 337.87 17131.54 88888.00 2020-06-12 00:49:59.000 164 33848.67 337.89 17131.55 88888.00 2020-06-12 00:50:00.000 164 33848.70 337.90 17131.57 37938.81 2020-06-12 00:50:01.000 164 33848.69 337.85 17131.57 88888.00 2020-06-12 00:50:02.000 164 33848.68 337.87 17131.55 88888.00 2020-06-12 00:50:03.000 164 33848.66 337.85 17131.48 88888.00 2020-06-12 00:50:04.000 164 33848.66 337.90 17131.44 88888.00 2020-06-12 00:50:05.000 164 33848.69 337.90 17131.48 37938.75 2020-06-12 00:50:06.000 164 33848.69 337.93 17131.50 88888.00 2020-06-12 00:50:07.000 164 33848.68 337.88 17131.52 88888.00 2020-06-12 00:50:08.000 164 33848.67 337.83 17131.53 88888.00 2020-06-12 00:50:09.000 164 33848.67 337.79 17131.53 88888.00 2020-06-12 00:50:10.000 164 33848.65 337.84 17131.48 37938.71 2020-06-12 00:50:11.000 164 33848.66 337.90 17131.48 88888.00 2020-06-12 00:50:12.000 164 33848.67 337.88 17131.47 88888.00 2020-06-12 00:50:13.000 164 33848.65 337.85 17131.50 88888.00 2020-06-12 00:50:14.000 164 33848.65 337.85 17131.53 88888.00 2020-06-12 00:50:15.000 164 33848.62 337.87 17131.50 37938.68 2020-06-12 00:50:16.000 164 33848.62 337.90 17131.50 88888.00 2020-06-12 00:50:17.000 164 33848.61 337.89 17131.53 88888.00 2020-06-12 00:50:18.000 164 33848.58 337.87 17131.51 88888.00 2020-06-12 00:50:19.000 164 33848.62 337.89 17131.54 88888.00 2020-06-12 00:50:20.000 164 33848.62 337.88 17131.54 37938.77 2020-06-12 00:50:21.000 164 33848.61 337.88 17131.53 88888.00 2020-06-12 00:50:22.000 164 33848.63 337.88 17131.52 88888.00 2020-06-12 00:50:23.000 164 33848.68 337.85 17131.49 88888.00 2020-06-12 00:50:24.000 164 33848.66 337.86 17131.49 88888.00 2020-06-12 00:50:25.000 164 33848.63 337.84 17131.50 37938.72 2020-06-12 00:50:26.000 164 33848.65 337.85 17131.51 88888.00 2020-06-12 00:50:27.000 164 33848.66 337.87 17131.47 88888.00 2020-06-12 00:50:28.000 164 33848.65 337.88 17131.50 88888.00 2020-06-12 00:50:29.000 164 33848.66 337.91 17131.49 88888.00 2020-06-12 00:50:30.000 164 33848.67 337.89 17131.49 37938.70 2020-06-12 00:50:31.000 164 33848.67 337.88 17131.49 88888.00 2020-06-12 00:50:32.000 164 33848.65 337.85 17131.53 88888.00 2020-06-12 00:50:33.000 164 33848.63 337.79 17131.51 88888.00 2020-06-12 00:50:34.000 164 33848.61 337.79 17131.50 88888.00 2020-06-12 00:50:35.000 164 33848.63 337.79 17131.48 37938.71 2020-06-12 00:50:36.000 164 33848.65 337.78 17131.49 88888.00 2020-06-12 00:50:37.000 164 33848.63 337.84 17131.50 88888.00 2020-06-12 00:50:38.000 164 33848.63 337.84 17131.53 88888.00 2020-06-12 00:50:39.000 164 33848.64 337.85 17131.52 88888.00 2020-06-12 00:50:40.000 164 33848.63 337.84 17131.50 37938.71 2020-06-12 00:50:41.000 164 33848.63 337.83 17131.48 88888.00 2020-06-12 00:50:42.000 164 33848.64 337.79 17131.49 88888.00 2020-06-12 00:50:43.000 164 33848.64 337.79 17131.48 88888.00 2020-06-12 00:50:44.000 164 33848.67 337.81 17131.44 88888.00 2020-06-12 00:50:45.000 164 33848.64 337.81 17131.51 37938.78 2020-06-12 00:50:46.000 164 33848.63 337.79 17131.53 88888.00 2020-06-12 00:50:47.000 164 33848.65 337.80 17131.52 88888.00 2020-06-12 00:50:48.000 164 33848.64 337.77 17131.53 88888.00 2020-06-12 00:50:49.000 164 33848.63 337.73 17131.50 88888.00 2020-06-12 00:50:50.000 164 33848.64 337.74 17131.47 37938.71 2020-06-12 00:50:51.000 164 33848.69 337.78 17131.50 88888.00 2020-06-12 00:50:52.000 164 33848.72 337.84 17131.47 88888.00 2020-06-12 00:50:53.000 164 33848.73 337.82 17131.48 88888.00 2020-06-12 00:50:54.000 164 33848.73 337.81 17131.48 88888.00 2020-06-12 00:50:55.000 164 33848.72 337.82 17131.48 37938.76 2020-06-12 00:50:56.000 164 33848.70 337.85 17131.46 88888.00 2020-06-12 00:50:57.000 164 33848.68 337.84 17131.46 88888.00 2020-06-12 00:50:58.000 164 33848.69 337.84 17131.48 88888.00 2020-06-12 00:50:59.000 164 33848.68 337.80 17131.47 88888.00 2020-06-12 00:51:00.000 164 33848.69 337.82 17131.44 37938.68 2020-06-12 00:51:01.000 164 33848.72 337.84 17131.43 88888.00 2020-06-12 00:51:02.000 164 33848.72 337.83 17131.42 88888.00 2020-06-12 00:51:03.000 164 33848.70 337.83 17131.44 88888.00 2020-06-12 00:51:04.000 164 33848.70 337.82 17131.46 88888.00 2020-06-12 00:51:05.000 164 33848.70 337.84 17131.49 37938.72 2020-06-12 00:51:06.000 164 33848.69 337.83 17131.49 88888.00 2020-06-12 00:51:07.000 164 33848.68 337.82 17131.50 88888.00 2020-06-12 00:51:08.000 164 33848.69 337.84 17131.52 88888.00 2020-06-12 00:51:09.000 164 33848.63 337.83 17131.51 88888.00 2020-06-12 00:51:10.000 164 33848.67 337.86 17131.48 37938.81 2020-06-12 00:51:11.000 164 33848.69 337.83 17131.51 88888.00 2020-06-12 00:51:12.000 164 33848.71 337.80 17131.50 88888.00 2020-06-12 00:51:13.000 164 33848.74 337.77 17131.50 88888.00 2020-06-12 00:51:14.000 164 33848.72 337.74 17131.54 88888.00 2020-06-12 00:51:15.000 164 33848.72 337.71 17131.55 37938.75 2020-06-12 00:51:16.000 164 33848.73 337.73 17131.51 88888.00 2020-06-12 00:51:17.000 164 33848.74 337.74 17131.50 88888.00 2020-06-12 00:51:18.000 164 33848.71 337.72 17131.46 88888.00 2020-06-12 00:51:19.000 164 33848.70 337.75 17131.45 88888.00 2020-06-12 00:51:20.000 164 33848.68 337.79 17131.44 37938.71 2020-06-12 00:51:21.000 164 33848.66 337.83 17131.47 88888.00 2020-06-12 00:51:22.000 164 33848.64 337.83 17131.49 88888.00 2020-06-12 00:51:23.000 164 33848.70 337.81 17131.46 88888.00 2020-06-12 00:51:24.000 164 33848.74 337.80 17131.48 88888.00 2020-06-12 00:51:25.000 164 33848.73 337.74 17131.49 37938.76 2020-06-12 00:51:26.000 164 33848.70 337.73 17131.44 88888.00 2020-06-12 00:51:27.000 164 33848.70 337.78 17131.45 88888.00 2020-06-12 00:51:28.000 164 33848.71 337.79 17131.47 88888.00 2020-06-12 00:51:29.000 164 33848.72 337.79 17131.45 88888.00 2020-06-12 00:51:30.000 164 33848.72 337.80 17131.45 37938.75 2020-06-12 00:51:31.000 164 33848.70 337.78 17131.47 88888.00 2020-06-12 00:51:32.000 164 33848.70 337.78 17131.46 88888.00 2020-06-12 00:51:33.000 164 33848.69 337.77 17131.39 88888.00 2020-06-12 00:51:34.000 164 33848.70 337.76 17131.39 88888.00 2020-06-12 00:51:35.000 164 33848.73 337.76 17131.45 37938.77 2020-06-12 00:51:36.000 164 33848.77 337.81 17131.43 88888.00 2020-06-12 00:51:37.000 164 33848.76 337.78 17131.40 88888.00 2020-06-12 00:51:38.000 164 33848.79 337.81 17131.40 88888.00 2020-06-12 00:51:39.000 164 33848.79 337.83 17131.45 88888.00 2020-06-12 00:51:40.000 164 33848.77 337.82 17131.46 37938.71 2020-06-12 00:51:41.000 164 33848.77 337.84 17131.45 88888.00 2020-06-12 00:51:42.000 164 33848.79 337.83 17131.44 88888.00 2020-06-12 00:51:43.000 164 33848.75 337.84 17131.46 88888.00 2020-06-12 00:51:44.000 164 33848.76 337.82 17131.44 88888.00 2020-06-12 00:51:45.000 164 33848.75 337.78 17131.48 37938.72 2020-06-12 00:51:46.000 164 33848.75 337.78 17131.47 88888.00 2020-06-12 00:51:47.000 164 33848.80 337.81 17131.46 88888.00 2020-06-12 00:51:48.000 164 33848.80 337.79 17131.48 88888.00 2020-06-12 00:51:49.000 164 33848.75 337.80 17131.47 88888.00 2020-06-12 00:51:50.000 164 33848.71 337.84 17131.55 37938.78 2020-06-12 00:51:51.000 164 33848.70 337.79 17131.47 88888.00 2020-06-12 00:51:52.000 164 33848.72 337.78 17131.49 88888.00 2020-06-12 00:51:53.000 164 33848.71 337.80 17131.47 88888.00 2020-06-12 00:51:54.000 164 33848.68 337.82 17131.45 88888.00 2020-06-12 00:51:55.000 164 33848.68 337.82 17131.52 37938.69 2020-06-12 00:51:56.000 164 33848.68 337.84 17131.52 88888.00 2020-06-12 00:51:57.000 164 33848.64 337.86 17131.49 88888.00 2020-06-12 00:51:58.000 164 33848.67 337.83 17131.44 88888.00 2020-06-12 00:51:59.000 164 33848.67 337.85 17131.45 88888.00 2020-06-12 00:52:00.000 164 33848.71 337.88 17131.47 37938.84 2020-06-12 00:52:01.000 164 33848.72 337.90 17131.44 88888.00 2020-06-12 00:52:02.000 164 33848.71 337.85 17131.44 88888.00 2020-06-12 00:52:03.000 164 33848.73 337.84 17131.48 88888.00 2020-06-12 00:52:04.000 164 33848.73 337.84 17131.45 88888.00 2020-06-12 00:52:05.000 164 33848.72 337.87 17131.45 37938.71 2020-06-12 00:52:06.000 164 33848.72 337.87 17131.46 88888.00 2020-06-12 00:52:07.000 164 33848.72 337.85 17131.48 88888.00 2020-06-12 00:52:08.000 164 33848.68 337.82 17131.46 88888.00 2020-06-12 00:52:09.000 164 33848.70 337.80 17131.45 88888.00 2020-06-12 00:52:10.000 164 33848.68 337.82 17131.42 37938.73 2020-06-12 00:52:11.000 164 33848.71 337.85 17131.41 88888.00 2020-06-12 00:52:12.000 164 33848.69 337.82 17131.46 88888.00 2020-06-12 00:52:13.000 164 33848.71 337.85 17131.46 88888.00 2020-06-12 00:52:14.000 164 33848.72 337.86 17131.46 88888.00 2020-06-12 00:52:15.000 164 33848.68 337.86 17131.44 37938.76 2020-06-12 00:52:16.000 164 33848.68 337.85 17131.44 88888.00 2020-06-12 00:52:17.000 164 33848.71 337.81 17131.44 88888.00 2020-06-12 00:52:18.000 164 33848.73 337.86 17131.46 88888.00 2020-06-12 00:52:19.000 164 33848.70 337.87 17131.48 88888.00 2020-06-12 00:52:20.000 164 33848.73 337.88 17131.46 37938.76 2020-06-12 00:52:21.000 164 33848.73 337.87 17131.48 88888.00 2020-06-12 00:52:22.000 164 33848.76 337.88 17131.46 88888.00 2020-06-12 00:52:23.000 164 33848.75 337.91 17131.48 88888.00 2020-06-12 00:52:24.000 164 33848.71 337.93 17131.49 88888.00 2020-06-12 00:52:25.000 164 33848.68 337.89 17131.49 37938.76 2020-06-12 00:52:26.000 164 33848.72 337.87 17131.52 88888.00 2020-06-12 00:52:27.000 164 33848.70 337.90 17131.51 88888.00 2020-06-12 00:52:28.000 164 33848.72 337.90 17131.47 88888.00 2020-06-12 00:52:29.000 164 33848.72 337.88 17131.47 88888.00 2020-06-12 00:52:30.000 164 33848.71 337.88 17131.46 37938.77 2020-06-12 00:52:31.000 164 33848.70 337.94 17131.49 88888.00 2020-06-12 00:52:32.000 164 33848.70 337.92 17131.50 88888.00 2020-06-12 00:52:33.000 164 33848.66 337.87 17131.45 88888.00 2020-06-12 00:52:34.000 164 33848.67 337.89 17131.43 88888.00 2020-06-12 00:52:35.000 164 33848.69 337.93 17131.46 37938.66 2020-06-12 00:52:36.000 164 33848.68 337.92 17131.49 88888.00 2020-06-12 00:52:37.000 164 33848.69 337.86 17131.47 88888.00 2020-06-12 00:52:38.000 164 33848.67 337.84 17131.45 88888.00 2020-06-12 00:52:39.000 164 33848.68 337.81 17131.43 88888.00 2020-06-12 00:52:40.000 164 33848.70 337.81 17131.40 37938.75 2020-06-12 00:52:41.000 164 33848.68 337.80 17131.42 88888.00 2020-06-12 00:52:42.000 164 33848.68 337.83 17131.47 88888.00 2020-06-12 00:52:43.000 164 33848.66 337.84 17131.44 88888.00 2020-06-12 00:52:44.000 164 33848.64 337.83 17131.39 88888.00 2020-06-12 00:52:45.000 164 33848.61 337.83 17131.40 37938.80 2020-06-12 00:52:46.000 164 33848.63 337.85 17131.40 88888.00 2020-06-12 00:52:47.000 164 33848.61 337.84 17131.42 88888.00 2020-06-12 00:52:48.000 164 33848.64 337.83 17131.43 88888.00 2020-06-12 00:52:49.000 164 33848.63 337.79 17131.44 88888.00 2020-06-12 00:52:50.000 164 33848.63 337.79 17131.43 37938.86 2020-06-12 00:52:51.000 164 33848.62 337.83 17131.46 88888.00 2020-06-12 00:52:52.000 164 33848.62 337.82 17131.47 88888.00 2020-06-12 00:52:53.000 164 33848.61 337.80 17131.46 88888.00 2020-06-12 00:52:54.000 164 33848.61 337.79 17131.47 88888.00 2020-06-12 00:52:55.000 164 33848.63 337.81 17131.48 37938.81 2020-06-12 00:52:56.000 164 33848.62 337.83 17131.43 88888.00 2020-06-12 00:52:57.000 164 33848.62 337.85 17131.45 88888.00 2020-06-12 00:52:58.000 164 33848.64 337.86 17131.42 88888.00 2020-06-12 00:52:59.000 164 33848.62 337.86 17131.42 88888.00 2020-06-12 00:53:00.000 164 33848.64 337.86 17131.43 37938.75 2020-06-12 00:53:01.000 164 33848.58 337.83 17131.42 88888.00 2020-06-12 00:53:02.000 164 33848.55 337.80 17131.42 88888.00 2020-06-12 00:53:03.000 164 33848.58 337.78 17131.42 88888.00 2020-06-12 00:53:04.000 164 33848.61 337.74 17131.43 88888.00 2020-06-12 00:53:05.000 164 33848.61 337.76 17131.40 37938.69 2020-06-12 00:53:06.000 164 33848.63 337.75 17131.40 88888.00 2020-06-12 00:53:07.000 164 33848.62 337.75 17131.39 88888.00 2020-06-12 00:53:08.000 164 33848.61 337.77 17131.40 88888.00 2020-06-12 00:53:09.000 164 33848.59 337.80 17131.39 88888.00 2020-06-12 00:53:10.000 164 33848.59 337.77 17131.40 37938.73 2020-06-12 00:53:11.000 164 33848.59 337.78 17131.41 88888.00 2020-06-12 00:53:12.000 164 33848.58 337.82 17131.40 88888.00 2020-06-12 00:53:13.000 164 33848.57 337.80 17131.40 88888.00 2020-06-12 00:53:14.000 164 33848.56 337.80 17131.42 88888.00 2020-06-12 00:53:15.000 164 33848.59 337.82 17131.41 37938.73 2020-06-12 00:53:16.000 164 33848.60 337.80 17131.43 88888.00 2020-06-12 00:53:17.000 164 33848.60 337.81 17131.43 88888.00 2020-06-12 00:53:18.000 164 33848.60 337.84 17131.47 88888.00 2020-06-12 00:53:19.000 164 33848.59 337.87 17131.46 88888.00 2020-06-12 00:53:20.000 164 33848.60 337.88 17131.44 37938.81 2020-06-12 00:53:21.000 164 33848.59 337.87 17131.41 88888.00 2020-06-12 00:53:22.000 164 33848.60 337.84 17131.40 88888.00 2020-06-12 00:53:23.000 164 33848.58 337.83 17131.42 88888.00 2020-06-12 00:53:24.000 164 33848.59 337.83 17131.43 88888.00 2020-06-12 00:53:25.000 164 33848.62 337.85 17131.43 37938.82 2020-06-12 00:53:26.000 164 33848.62 337.88 17131.42 88888.00 2020-06-12 00:53:27.000 164 33848.62 337.87 17131.41 88888.00 2020-06-12 00:53:28.000 164 33848.61 337.90 17131.44 88888.00 2020-06-12 00:53:29.000 164 33848.60 337.93 17131.47 88888.00 2020-06-12 00:53:30.000 164 33848.64 337.94 17131.46 37938.72 2020-06-12 00:53:31.000 164 33848.67 337.90 17131.43 88888.00 2020-06-12 00:53:32.000 164 33848.63 337.85 17131.47 88888.00 2020-06-12 00:53:33.000 164 33848.63 337.85 17131.47 88888.00 2020-06-12 00:53:34.000 164 33848.61 337.88 17131.49 88888.00 2020-06-12 00:53:35.000 164 33848.61 337.92 17131.45 37938.77 2020-06-12 00:53:36.000 164 33848.61 337.88 17131.43 88888.00 2020-06-12 00:53:37.000 164 33848.61 337.85 17131.43 88888.00 2020-06-12 00:53:38.000 164 33848.63 337.84 17131.42 88888.00 2020-06-12 00:53:39.000 164 33848.62 337.88 17131.44 88888.00 2020-06-12 00:53:40.000 164 33848.61 337.89 17131.42 37938.66 2020-06-12 00:53:41.000 164 33848.59 337.89 17131.44 88888.00 2020-06-12 00:53:42.000 164 33848.59 337.88 17131.43 88888.00 2020-06-12 00:53:43.000 164 33848.60 337.88 17131.40 88888.00 2020-06-12 00:53:44.000 164 33848.61 337.92 17131.41 88888.00 2020-06-12 00:53:45.000 164 33848.61 337.90 17131.43 37938.77 2020-06-12 00:53:46.000 164 33848.61 337.94 17131.45 88888.00 2020-06-12 00:53:47.000 164 33848.63 337.92 17131.47 88888.00 2020-06-12 00:53:48.000 164 33848.60 337.87 17131.47 88888.00 2020-06-12 00:53:49.000 164 33848.58 337.87 17131.46 88888.00 2020-06-12 00:53:50.000 164 33848.56 337.88 17131.42 37938.77 2020-06-12 00:53:51.000 164 33848.56 337.87 17131.40 88888.00 2020-06-12 00:53:52.000 164 33848.58 337.85 17131.38 88888.00 2020-06-12 00:53:53.000 164 33848.56 337.86 17131.40 88888.00 2020-06-12 00:53:54.000 164 33848.55 337.85 17131.40 88888.00 2020-06-12 00:53:55.000 164 33848.58 337.81 17131.40 37938.77 2020-06-12 00:53:56.000 164 33848.61 337.83 17131.37 88888.00 2020-06-12 00:53:57.000 164 33848.61 337.83 17131.39 88888.00 2020-06-12 00:53:58.000 164 33848.63 337.83 17131.41 88888.00 2020-06-12 00:53:59.000 164 33848.62 337.81 17131.41 88888.00 2020-06-12 00:54:00.000 164 33848.57 337.81 17131.39 37938.70 2020-06-12 00:54:01.000 164 33848.53 337.84 17131.40 88888.00 2020-06-12 00:54:02.000 164 33848.57 337.84 17131.39 88888.00 2020-06-12 00:54:03.000 164 33848.59 337.85 17131.39 88888.00 2020-06-12 00:54:04.000 164 33848.59 337.81 17131.42 88888.00 2020-06-12 00:54:05.000 164 33848.58 337.80 17131.44 37938.70 2020-06-12 00:54:06.000 164 33848.58 337.83 17131.45 88888.00 2020-06-12 00:54:07.000 164 33848.57 337.81 17131.39 88888.00 2020-06-12 00:54:08.000 164 33848.59 337.81 17131.39 88888.00 2020-06-12 00:54:09.000 164 33848.61 337.85 17131.47 88888.00 2020-06-12 00:54:10.000 164 33848.63 337.83 17131.47 37938.79 2020-06-12 00:54:11.000 164 33848.63 337.80 17131.45 88888.00 2020-06-12 00:54:12.000 164 33848.63 337.78 17131.46 88888.00 2020-06-12 00:54:13.000 164 33848.61 337.75 17131.46 88888.00 2020-06-12 00:54:14.000 164 33848.61 337.80 17131.49 88888.00 2020-06-12 00:54:15.000 164 33848.61 337.82 17131.47 37938.78 2020-06-12 00:54:16.000 164 33848.64 337.79 17131.45 88888.00 2020-06-12 00:54:17.000 164 33848.60 337.77 17131.47 88888.00 2020-06-12 00:54:18.000 164 33848.59 337.78 17131.45 88888.00 2020-06-12 00:54:19.000 164 33848.58 337.79 17131.45 88888.00 2020-06-12 00:54:20.000 164 33848.56 337.76 17131.47 37938.70 2020-06-12 00:54:21.000 164 33848.58 337.74 17131.45 88888.00 2020-06-12 00:54:22.000 164 33848.57 337.75 17131.45 88888.00 2020-06-12 00:54:23.000 164 33848.58 337.76 17131.41 88888.00 2020-06-12 00:54:24.000 164 33848.57 337.76 17131.43 88888.00 2020-06-12 00:54:25.000 164 33848.56 337.76 17131.42 37938.63 2020-06-12 00:54:26.000 164 33848.54 337.74 17131.42 88888.00 2020-06-12 00:54:27.000 164 33848.56 337.70 17131.41 88888.00 2020-06-12 00:54:28.000 164 33848.54 337.75 17131.40 88888.00 2020-06-12 00:54:29.000 164 33848.54 337.77 17131.45 88888.00 2020-06-12 00:54:30.000 164 33848.54 337.76 17131.48 37938.70 2020-06-12 00:54:31.000 164 33848.51 337.76 17131.45 88888.00 2020-06-12 00:54:32.000 164 33848.52 337.79 17131.45 88888.00 2020-06-12 00:54:33.000 164 33848.52 337.78 17131.39 88888.00 2020-06-12 00:54:34.000 164 33848.54 337.78 17131.39 88888.00 2020-06-12 00:54:35.000 164 33848.52 337.82 17131.43 37938.78 2020-06-12 00:54:36.000 164 33848.54 337.81 17131.47 88888.00 2020-06-12 00:54:37.000 164 33848.59 337.79 17131.48 88888.00 2020-06-12 00:54:38.000 164 33848.56 337.75 17131.46 88888.00 2020-06-12 00:54:39.000 164 33848.59 337.72 17131.48 88888.00 2020-06-12 00:54:40.000 164 33848.63 337.74 17131.48 37938.78 2020-06-12 00:54:41.000 164 33848.63 337.80 17131.50 88888.00 2020-06-12 00:54:42.000 164 33848.61 337.82 17131.46 88888.00 2020-06-12 00:54:43.000 164 33848.60 337.84 17131.45 88888.00 2020-06-12 00:54:44.000 164 33848.65 337.83 17131.46 88888.00 2020-06-12 00:54:45.000 164 33848.68 337.79 17131.47 37938.84 2020-06-12 00:54:46.000 164 33848.67 337.77 17131.47 88888.00 2020-06-12 00:54:47.000 164 33848.67 337.79 17131.44 88888.00 2020-06-12 00:54:48.000 164 33848.67 337.84 17131.47 88888.00 2020-06-12 00:54:49.000 164 33848.64 337.82 17131.48 88888.00 2020-06-12 00:54:50.000 164 33848.66 337.83 17131.48 37938.81 2020-06-12 00:54:51.000 164 33848.63 337.83 17131.49 88888.00 2020-06-12 00:54:52.000 164 33848.64 337.82 17131.43 88888.00 2020-06-12 00:54:53.000 164 33848.65 337.80 17131.44 88888.00 2020-06-12 00:54:54.000 164 33848.63 337.80 17131.44 88888.00 2020-06-12 00:54:55.000 164 33848.60 337.79 17131.44 37938.75 2020-06-12 00:54:56.000 164 33848.61 337.78 17131.46 88888.00 2020-06-12 00:54:57.000 164 33848.63 337.77 17131.51 88888.00 2020-06-12 00:54:58.000 164 33848.63 337.76 17131.49 88888.00 2020-06-12 00:54:59.000 164 33848.67 337.78 17131.47 88888.00 2020-06-12 00:55:00.000 164 33848.69 337.77 17131.47 37938.83 2020-06-12 00:55:01.000 164 33848.67 337.77 17131.45 88888.00 2020-06-12 00:55:02.000 164 33848.67 337.82 17131.42 88888.00 2020-06-12 00:55:03.000 164 33848.70 337.84 17131.39 88888.00 2020-06-12 00:55:04.000 164 33848.70 337.80 17131.40 88888.00 2020-06-12 00:55:05.000 164 33848.73 337.82 17131.41 37938.83 2020-06-12 00:55:06.000 164 33848.70 337.81 17131.40 88888.00 2020-06-12 00:55:07.000 164 33848.70 337.81 17131.40 88888.00 2020-06-12 00:55:08.000 164 33848.67 337.80 17131.40 88888.00 2020-06-12 00:55:09.000 164 33848.65 337.74 17131.39 88888.00 2020-06-12 00:55:10.000 164 33848.67 337.77 17131.41 37938.71 2020-06-12 00:55:11.000 164 33848.66 337.79 17131.44 88888.00 2020-06-12 00:55:12.000 164 33848.67 337.81 17131.46 88888.00 2020-06-12 00:55:13.000 164 33848.67 337.77 17131.43 88888.00 2020-06-12 00:55:14.000 164 33848.69 337.76 17131.42 88888.00 2020-06-12 00:55:15.000 164 33848.65 337.78 17131.41 37938.77 2020-06-12 00:55:16.000 164 33848.68 337.78 17131.42 88888.00 2020-06-12 00:55:17.000 164 33848.67 337.74 17131.43 88888.00 2020-06-12 00:55:18.000 164 33848.72 337.79 17131.43 88888.00 2020-06-12 00:55:19.000 164 33848.71 337.79 17131.45 88888.00 2020-06-12 00:55:20.000 164 33848.72 337.79 17131.47 37938.81 2020-06-12 00:55:21.000 164 33848.69 337.78 17131.45 88888.00 2020-06-12 00:55:22.000 164 33848.65 337.77 17131.46 88888.00 2020-06-12 00:55:23.000 164 33848.67 337.74 17131.45 88888.00 2020-06-12 00:55:24.000 164 33848.68 337.74 17131.41 88888.00 2020-06-12 00:55:25.000 164 33848.71 337.72 17131.42 37938.83 2020-06-12 00:55:26.000 164 33848.70 337.73 17131.42 88888.00 2020-06-12 00:55:27.000 164 33848.70 337.75 17131.43 88888.00 2020-06-12 00:55:28.000 164 33848.72 337.75 17131.38 88888.00 2020-06-12 00:55:29.000 164 33848.71 337.71 17131.39 88888.00 2020-06-12 00:55:30.000 164 33848.76 337.72 17131.40 37938.73 2020-06-12 00:55:31.000 164 33848.77 337.73 17131.43 88888.00 2020-06-12 00:55:32.000 164 33848.76 337.73 17131.43 88888.00 2020-06-12 00:55:33.000 164 33848.73 337.70 17131.47 88888.00 2020-06-12 00:55:34.000 164 33848.70 337.69 17131.46 88888.00 2020-06-12 00:55:35.000 164 33848.76 337.70 17131.42 37938.85 2020-06-12 00:55:36.000 164 33848.75 337.69 17131.42 88888.00 2020-06-12 00:55:37.000 164 33848.75 337.72 17131.41 88888.00 2020-06-12 00:55:38.000 164 33848.73 337.77 17131.39 88888.00 2020-06-12 00:55:39.000 164 33848.74 337.79 17131.39 88888.00 2020-06-12 00:55:40.000 164 33848.71 337.81 17131.40 37938.76 2020-06-12 00:55:41.000 164 33848.69 337.81 17131.41 88888.00 2020-06-12 00:55:42.000 164 33848.73 337.79 17131.42 88888.00 2020-06-12 00:55:43.000 164 33848.71 337.75 17131.40 88888.00 2020-06-12 00:55:44.000 164 33848.71 337.71 17131.40 88888.00 2020-06-12 00:55:45.000 164 33848.73 337.74 17131.43 37938.80 2020-06-12 00:55:46.000 164 33848.73 337.75 17131.44 88888.00 2020-06-12 00:55:47.000 164 33848.75 337.73 17131.41 88888.00 2020-06-12 00:55:48.000 164 33848.75 337.74 17131.44 88888.00 2020-06-12 00:55:49.000 164 33848.70 337.72 17131.46 88888.00 2020-06-12 00:55:50.000 164 33848.71 337.72 17131.49 37938.72 2020-06-12 00:55:51.000 164 33848.70 337.74 17131.48 88888.00 2020-06-12 00:55:52.000 164 33848.68 337.74 17131.48 88888.00 2020-06-12 00:55:53.000 164 33848.72 337.79 17131.47 88888.00 2020-06-12 00:55:54.000 164 33848.74 337.79 17131.46 88888.00 2020-06-12 00:55:55.000 164 33848.69 337.77 17131.42 37938.76 2020-06-12 00:55:56.000 164 33848.68 337.78 17131.41 88888.00 2020-06-12 00:55:57.000 164 33848.67 337.76 17131.41 88888.00 2020-06-12 00:55:58.000 164 33848.64 337.73 17131.40 88888.00 2020-06-12 00:55:59.000 164 33848.66 337.72 17131.40 88888.00 2020-06-12 00:56:00.000 164 33848.66 337.70 17131.40 37938.67 2020-06-12 00:56:01.000 164 33848.68 337.72 17131.43 88888.00 2020-06-12 00:56:02.000 164 33848.69 337.72 17131.44 88888.00 2020-06-12 00:56:03.000 164 33848.66 337.68 17131.47 88888.00 2020-06-12 00:56:04.000 164 33848.68 337.71 17131.46 88888.00 2020-06-12 00:56:05.000 164 33848.66 337.73 17131.42 37938.83 2020-06-12 00:56:06.000 164 33848.65 337.75 17131.45 88888.00 2020-06-12 00:56:07.000 164 33848.69 337.70 17131.45 88888.00 2020-06-12 00:56:08.000 164 33848.70 337.75 17131.48 88888.00 2020-06-12 00:56:09.000 164 33848.70 337.78 17131.49 88888.00 2020-06-12 00:56:10.000 164 33848.69 337.76 17131.47 37938.73 2020-06-12 00:56:11.000 164 33848.64 337.76 17131.50 88888.00 2020-06-12 00:56:12.000 164 33848.64 337.74 17131.49 88888.00 2020-06-12 00:56:13.000 164 33848.63 337.74 17131.46 88888.00 2020-06-12 00:56:14.000 164 33848.66 337.74 17131.47 88888.00 2020-06-12 00:56:15.000 164 33848.63 337.71 17131.43 37938.84 2020-06-12 00:56:16.000 164 33848.65 337.76 17131.45 88888.00 2020-06-12 00:56:17.000 164 33848.65 337.75 17131.43 88888.00 2020-06-12 00:56:18.000 164 33848.65 337.77 17131.45 88888.00 2020-06-12 00:56:19.000 164 33848.63 337.75 17131.47 88888.00 2020-06-12 00:56:20.000 164 33848.66 337.73 17131.46 37938.83 2020-06-12 00:56:21.000 164 33848.65 337.74 17131.45 88888.00 2020-06-12 00:56:22.000 164 33848.63 337.78 17131.48 88888.00 2020-06-12 00:56:23.000 164 33848.61 337.77 17131.52 88888.00 2020-06-12 00:56:24.000 164 33848.64 337.71 17131.54 88888.00 2020-06-12 00:56:25.000 164 33848.64 337.70 17131.54 37938.87 2020-06-12 00:56:26.000 164 33848.62 337.66 17131.52 88888.00 2020-06-12 00:56:27.000 164 33848.64 337.68 17131.49 88888.00 2020-06-12 00:56:28.000 164 33848.65 337.69 17131.49 88888.00 2020-06-12 00:56:29.000 164 33848.60 337.64 17131.46 88888.00 2020-06-12 00:56:30.000 164 33848.61 337.64 17131.50 37938.83 2020-06-12 00:56:31.000 164 33848.63 337.69 17131.55 88888.00 2020-06-12 00:56:32.000 164 33848.62 337.71 17131.57 88888.00 2020-06-12 00:56:33.000 164 33848.63 337.71 17131.57 88888.00 2020-06-12 00:56:34.000 164 33848.63 337.68 17131.57 88888.00 2020-06-12 00:56:35.000 164 33848.61 337.69 17131.56 37938.75 2020-06-12 00:56:36.000 164 33848.62 337.71 17131.55 88888.00 2020-06-12 00:56:37.000 164 33848.61 337.69 17131.55 88888.00 2020-06-12 00:56:38.000 164 33848.60 337.71 17131.55 88888.00 2020-06-12 00:56:39.000 164 33848.65 337.66 17131.52 88888.00 2020-06-12 00:56:40.000 164 33848.69 337.66 17131.51 37938.74 2020-06-12 00:56:41.000 164 33848.68 337.68 17131.51 88888.00 2020-06-12 00:56:42.000 164 33848.70 337.65 17131.51 88888.00 2020-06-12 00:56:43.000 164 33848.69 337.67 17131.49 88888.00 2020-06-12 00:56:44.000 164 33848.65 337.68 17131.48 88888.00 2020-06-12 00:56:45.000 164 33848.66 337.67 17131.48 37938.69 2020-06-12 00:56:46.000 164 33848.64 337.61 17131.50 88888.00 2020-06-12 00:56:47.000 164 33848.67 337.63 17131.48 88888.00 2020-06-12 00:56:48.000 164 33848.66 337.63 17131.53 88888.00 2020-06-12 00:56:49.000 164 33848.63 337.66 17131.54 88888.00 2020-06-12 00:56:50.000 164 33848.65 337.66 17131.50 37938.71 2020-06-12 00:56:51.000 164 33848.59 337.65 17131.51 88888.00 2020-06-12 00:56:52.000 164 33848.62 337.69 17131.53 88888.00 2020-06-12 00:56:53.000 164 33848.63 337.69 17131.55 88888.00 2020-06-12 00:56:54.000 164 33848.64 337.68 17131.54 88888.00 2020-06-12 00:56:55.000 164 33848.64 337.68 17131.50 37938.83 2020-06-12 00:56:56.000 164 33848.66 337.67 17131.51 88888.00 2020-06-12 00:56:57.000 164 33848.64 337.67 17131.53 88888.00 2020-06-12 00:56:58.000 164 33848.59 337.67 17131.51 88888.00 2020-06-12 00:56:59.000 164 33848.58 337.69 17131.54 88888.00 2020-06-12 00:57:00.000 164 33848.57 337.68 17131.57 37938.83 2020-06-12 00:57:01.000 164 33848.58 337.69 17131.56 88888.00 2020-06-12 00:57:02.000 164 33848.61 337.67 17131.58 88888.00 2020-06-12 00:57:03.000 164 33848.59 337.66 17131.57 88888.00 2020-06-12 00:57:04.000 164 33848.63 337.66 17131.57 88888.00 2020-06-12 00:57:05.000 164 33848.62 337.65 17131.51 37938.72 2020-06-12 00:57:06.000 164 33848.62 337.60 17131.52 88888.00 2020-06-12 00:57:07.000 164 33848.59 337.60 17131.51 88888.00 2020-06-12 00:57:08.000 164 33848.61 337.59 17131.52 88888.00 2020-06-12 00:57:09.000 164 33848.64 337.61 17131.55 88888.00 2020-06-12 00:57:10.000 164 33848.61 337.62 17131.54 37938.79 2020-06-12 00:57:11.000 164 33848.61 337.58 17131.53 88888.00 2020-06-12 00:57:12.000 164 33848.63 337.55 17131.55 88888.00 2020-06-12 00:57:13.000 164 33848.62 337.61 17131.54 88888.00 2020-06-12 00:57:14.000 164 33848.61 337.64 17131.53 88888.00 2020-06-12 00:57:15.000 164 33848.65 337.65 17131.53 37938.72 2020-06-12 00:57:16.000 164 33848.63 337.66 17131.54 88888.00 2020-06-12 00:57:17.000 164 33848.63 337.63 17131.58 88888.00 2020-06-12 00:57:18.000 164 33848.65 337.64 17131.55 88888.00 2020-06-12 00:57:19.000 164 33848.62 337.62 17131.55 88888.00 2020-06-12 00:57:20.000 164 33848.59 337.63 17131.55 37938.69 2020-06-12 00:57:21.000 164 33848.60 337.64 17131.54 88888.00 2020-06-12 00:57:22.000 164 33848.61 337.59 17131.53 88888.00 2020-06-12 00:57:23.000 164 33848.62 337.57 17131.50 88888.00 2020-06-12 00:57:24.000 164 33848.59 337.60 17131.51 88888.00 2020-06-12 00:57:25.000 164 33848.57 337.61 17131.52 37938.72 2020-06-12 00:57:26.000 164 33848.59 337.65 17131.52 88888.00 2020-06-12 00:57:27.000 164 33848.59 337.63 17131.52 88888.00 2020-06-12 00:57:28.000 164 33848.59 337.64 17131.52 88888.00 2020-06-12 00:57:29.000 164 33848.63 337.63 17131.53 88888.00 2020-06-12 00:57:30.000 164 33848.63 337.60 17131.52 37938.69 2020-06-12 00:57:31.000 164 33848.54 337.58 17131.49 88888.00 2020-06-12 00:57:32.000 164 33848.54 337.59 17131.52 88888.00 2020-06-12 00:57:33.000 164 33848.56 337.62 17131.53 88888.00 2020-06-12 00:57:34.000 164 33848.52 337.62 17131.54 88888.00 2020-06-12 00:57:35.000 164 33848.54 337.59 17131.52 37938.79 2020-06-12 00:57:36.000 164 33848.55 337.59 17131.55 88888.00 2020-06-12 00:57:37.000 164 33848.58 337.60 17131.54 88888.00 2020-06-12 00:57:38.000 164 33848.56 337.62 17131.52 88888.00 2020-06-12 00:57:39.000 164 33848.57 337.66 17131.51 88888.00 2020-06-12 00:57:40.000 164 33848.58 337.65 17131.56 37938.74 2020-06-12 00:57:41.000 164 33848.59 337.61 17131.56 88888.00 2020-06-12 00:57:42.000 164 33848.59 337.61 17131.52 88888.00 2020-06-12 00:57:43.000 164 33848.56 337.63 17131.49 88888.00 2020-06-12 00:57:44.000 164 33848.58 337.63 17131.49 88888.00 2020-06-12 00:57:45.000 164 33848.57 337.65 17131.48 37938.61 2020-06-12 00:57:46.000 164 33848.58 337.66 17131.48 88888.00 2020-06-12 00:57:47.000 164 33848.62 337.66 17131.50 88888.00 2020-06-12 00:57:48.000 164 33848.66 337.70 17131.53 88888.00 2020-06-12 00:57:49.000 164 33848.67 337.67 17131.49 88888.00 2020-06-12 00:57:50.000 164 33848.64 337.60 17131.47 37938.70 2020-06-12 00:57:51.000 164 33848.62 337.60 17131.48 88888.00 2020-06-12 00:57:52.000 164 33848.63 337.60 17131.54 88888.00 2020-06-12 00:57:53.000 164 33848.63 337.60 17131.47 88888.00 2020-06-12 00:57:54.000 164 33848.62 337.61 17131.47 88888.00 2020-06-12 00:57:55.000 164 33848.65 337.62 17131.48 37938.82 2020-06-12 00:57:56.000 164 33848.66 337.61 17131.52 88888.00 2020-06-12 00:57:57.000 164 33848.62 337.64 17131.53 88888.00 2020-06-12 00:57:58.000 164 33848.61 337.63 17131.53 88888.00 2020-06-12 00:57:59.000 164 33848.60 337.63 17131.52 88888.00 2020-06-12 00:58:00.000 164 33848.62 337.62 17131.51 37938.78 2020-06-12 00:58:01.000 164 33848.60 337.62 17131.53 88888.00 2020-06-12 00:58:02.000 164 33848.54 337.64 17131.47 88888.00 2020-06-12 00:58:03.000 164 33848.56 337.58 17131.44 88888.00 2020-06-12 00:58:04.000 164 33848.57 337.54 17131.45 88888.00 2020-06-12 00:58:05.000 164 33848.59 337.57 17131.42 37938.75 2020-06-12 00:58:06.000 164 33848.60 337.61 17131.45 88888.00 2020-06-12 00:58:07.000 164 33848.58 337.58 17131.44 88888.00 2020-06-12 00:58:08.000 164 33848.61 337.57 17131.40 88888.00 2020-06-12 00:58:09.000 164 33848.58 337.57 17131.38 88888.00 2020-06-12 00:58:10.000 164 33848.60 337.56 17131.42 37938.71 2020-06-12 00:58:11.000 164 33848.60 337.57 17131.39 88888.00 2020-06-12 00:58:12.000 164 33848.62 337.61 17131.44 88888.00 2020-06-12 00:58:13.000 164 33848.61 337.59 17131.49 88888.00 2020-06-12 00:58:14.000 164 33848.60 337.58 17131.49 88888.00 2020-06-12 00:58:15.000 164 33848.61 337.57 17131.50 37938.83 2020-06-12 00:58:16.000 164 33848.64 337.56 17131.47 88888.00 2020-06-12 00:58:17.000 164 33848.63 337.56 17131.47 88888.00 2020-06-12 00:58:18.000 164 33848.63 337.55 17131.46 88888.00 2020-06-12 00:58:19.000 164 33848.60 337.62 17131.46 88888.00 2020-06-12 00:58:20.000 164 33848.61 337.63 17131.45 37938.74 2020-06-12 00:58:21.000 164 33848.65 337.61 17131.44 88888.00 2020-06-12 00:58:22.000 164 33848.68 337.57 17131.44 88888.00 2020-06-12 00:58:23.000 164 33848.64 337.59 17131.46 88888.00 2020-06-12 00:58:24.000 164 33848.63 337.60 17131.42 88888.00 2020-06-12 00:58:25.000 164 33848.66 337.58 17131.41 37938.75 2020-06-12 00:58:26.000 164 33848.67 337.58 17131.43 88888.00 2020-06-12 00:58:27.000 164 33848.66 337.61 17131.43 88888.00 2020-06-12 00:58:28.000 164 33848.65 337.63 17131.44 88888.00 2020-06-12 00:58:29.000 164 33848.65 337.62 17131.46 88888.00 2020-06-12 00:58:30.000 164 33848.69 337.66 17131.46 37938.73 2020-06-12 00:58:31.000 164 33848.70 337.64 17131.48 88888.00 2020-06-12 00:58:32.000 164 33848.69 337.61 17131.49 88888.00 2020-06-12 00:58:33.000 164 33848.67 337.59 17131.47 88888.00 2020-06-12 00:58:34.000 164 33848.66 337.63 17131.47 88888.00 2020-06-12 00:58:35.000 164 33848.66 337.66 17131.48 37938.76 2020-06-12 00:58:36.000 164 33848.63 337.68 17131.51 88888.00 2020-06-12 00:58:37.000 164 33848.61 337.65 17131.50 88888.00 2020-06-12 00:58:38.000 164 33848.65 337.62 17131.46 88888.00 2020-06-12 00:58:39.000 164 33848.62 337.60 17131.46 88888.00 2020-06-12 00:58:40.000 164 33848.60 337.60 17131.45 37938.85 2020-06-12 00:58:41.000 164 33848.56 337.59 17131.47 88888.00 2020-06-12 00:58:42.000 164 33848.59 337.62 17131.48 88888.00 2020-06-12 00:58:43.000 164 33848.63 337.62 17131.45 88888.00 2020-06-12 00:58:44.000 164 33848.65 337.64 17131.47 88888.00 2020-06-12 00:58:45.000 164 33848.67 337.64 17131.46 37938.86 2020-06-12 00:58:46.000 164 33848.66 337.64 17131.44 88888.00 2020-06-12 00:58:47.000 164 33848.67 337.63 17131.45 88888.00 2020-06-12 00:58:48.000 164 33848.69 337.63 17131.47 88888.00 2020-06-12 00:58:49.000 164 33848.64 337.66 17131.45 88888.00 2020-06-12 00:58:50.000 164 33848.62 337.67 17131.47 37938.82 2020-06-12 00:58:51.000 164 33848.66 337.66 17131.46 88888.00 2020-06-12 00:58:52.000 164 33848.66 337.66 17131.46 88888.00 2020-06-12 00:58:53.000 164 33848.68 337.65 17131.47 88888.00 2020-06-12 00:58:54.000 164 33848.69 337.63 17131.45 88888.00 2020-06-12 00:58:55.000 164 33848.68 337.63 17131.47 37938.83 2020-06-12 00:58:56.000 164 33848.69 337.62 17131.48 88888.00 2020-06-12 00:58:57.000 164 33848.68 337.61 17131.43 88888.00 2020-06-12 00:58:58.000 164 33848.71 337.63 17131.44 88888.00 2020-06-12 00:58:59.000 164 33848.72 337.64 17131.52 88888.00 2020-06-12 00:59:00.000 164 33848.72 337.56 17131.51 37938.78 2020-06-12 00:59:01.000 164 33848.73 337.55 17131.52 88888.00 2020-06-12 00:59:02.000 164 33848.70 337.62 17131.54 88888.00 2020-06-12 00:59:03.000 164 33848.71 337.61 17131.53 88888.00 2020-06-12 00:59:04.000 164 33848.72 337.62 17131.48 88888.00 2020-06-12 00:59:05.000 164 33848.72 337.67 17131.52 37938.81 2020-06-12 00:59:06.000 164 33848.75 337.67 17131.52 88888.00 2020-06-12 00:59:07.000 164 33848.77 337.62 17131.51 88888.00 2020-06-12 00:59:08.000 164 33848.77 337.68 17131.51 88888.00 2020-06-12 00:59:09.000 164 33848.77 337.66 17131.53 88888.00 2020-06-12 00:59:10.000 164 33848.76 337.66 17131.50 37938.85 2020-06-12 00:59:11.000 164 33848.73 337.70 17131.46 88888.00 2020-06-12 00:59:12.000 164 33848.75 337.71 17131.46 88888.00 2020-06-12 00:59:13.000 164 33848.72 337.69 17131.47 88888.00 2020-06-12 00:59:14.000 164 33848.73 337.65 17131.49 88888.00 2020-06-12 00:59:15.000 164 33848.77 337.66 17131.53 37938.77 2020-06-12 00:59:16.000 164 33848.76 337.65 17131.51 88888.00 2020-06-12 00:59:17.000 164 33848.74 337.65 17131.52 88888.00 2020-06-12 00:59:18.000 164 33848.76 337.67 17131.52 88888.00 2020-06-12 00:59:19.000 164 33848.74 337.65 17131.48 88888.00 2020-06-12 00:59:20.000 164 33848.74 337.68 17131.52 37938.88 2020-06-12 00:59:21.000 164 33848.69 337.68 17131.51 88888.00 2020-06-12 00:59:22.000 164 33848.72 337.70 17131.47 88888.00 2020-06-12 00:59:23.000 164 33848.74 337.71 17131.51 88888.00 2020-06-12 00:59:24.000 164 33848.74 337.69 17131.53 88888.00 2020-06-12 00:59:25.000 164 33848.73 337.72 17131.48 37938.81 2020-06-12 00:59:26.000 164 33848.74 337.75 17131.48 88888.00 2020-06-12 00:59:27.000 164 33848.76 337.79 17131.49 88888.00 2020-06-12 00:59:28.000 164 33848.79 337.76 17131.47 88888.00 2020-06-12 00:59:29.000 164 33848.80 337.71 17131.46 88888.00 2020-06-12 00:59:30.000 164 33848.77 337.71 17131.44 37938.70 2020-06-12 00:59:31.000 164 33848.81 337.70 17131.47 88888.00 2020-06-12 00:59:32.000 164 33848.83 337.70 17131.45 88888.00 2020-06-12 00:59:33.000 164 33848.80 337.69 17131.49 88888.00 2020-06-12 00:59:34.000 164 33848.78 337.68 17131.47 88888.00 2020-06-12 00:59:35.000 164 33848.78 337.65 17131.47 37938.82 2020-06-12 00:59:36.000 164 33848.77 337.67 17131.48 88888.00 2020-06-12 00:59:37.000 164 33848.76 337.67 17131.45 88888.00 2020-06-12 00:59:38.000 164 33848.73 337.66 17131.45 88888.00 2020-06-12 00:59:39.000 164 33848.72 337.65 17131.46 88888.00 2020-06-12 00:59:40.000 164 33848.75 337.67 17131.47 37938.77 2020-06-12 00:59:41.000 164 33848.73 337.68 17131.46 88888.00 2020-06-12 00:59:42.000 164 33848.74 337.68 17131.49 88888.00 2020-06-12 00:59:43.000 164 33848.74 337.70 17131.50 88888.00 2020-06-12 00:59:44.000 164 33848.76 337.69 17131.46 88888.00 2020-06-12 00:59:45.000 164 33848.77 337.70 17131.44 37938.85 2020-06-12 00:59:46.000 164 33848.78 337.69 17131.45 88888.00 2020-06-12 00:59:47.000 164 33848.73 337.68 17131.45 88888.00 2020-06-12 00:59:48.000 164 33848.69 337.65 17131.44 88888.00 2020-06-12 00:59:49.000 164 33848.74 337.67 17131.50 88888.00 2020-06-12 00:59:50.000 164 33848.75 337.69 17131.53 37938.80 2020-06-12 00:59:51.000 164 33848.72 337.72 17131.53 88888.00 2020-06-12 00:59:52.000 164 33848.72 337.72 17131.50 88888.00 2020-06-12 00:59:53.000 164 33848.70 337.72 17131.53 88888.00 2020-06-12 00:59:54.000 164 33848.73 337.73 17131.55 88888.00 2020-06-12 00:59:55.000 164 33848.74 337.72 17131.52 37938.81 2020-06-12 00:59:56.000 164 33848.70 337.74 17131.53 88888.00 2020-06-12 00:59:57.000 164 33848.69 337.75 17131.53 88888.00 2020-06-12 00:59:58.000 164 33848.73 337.74 17131.52 88888.00 2020-06-12 00:59:59.000 164 33848.75 337.77 17131.54 88888.00 2020-06-12 01:00:00.000 164 33848.71 337.78 17131.55 37938.75 2020-06-12 01:00:01.000 164 33848.72 337.75 17131.59 88888.00 2020-06-12 01:00:02.000 164 33848.71 337.73 17131.56 88888.00 2020-06-12 01:00:03.000 164 33848.71 337.70 17131.48 88888.00 2020-06-12 01:00:04.000 164 33848.75 337.67 17131.47 88888.00 2020-06-12 01:00:05.000 164 33848.74 337.69 17131.48 37938.79 2020-06-12 01:00:06.000 164 33848.73 337.71 17131.48 88888.00 2020-06-12 01:00:07.000 164 33848.75 337.69 17131.45 88888.00 2020-06-12 01:00:08.000 164 33848.76 337.69 17131.45 88888.00 2020-06-12 01:00:09.000 164 33848.81 337.73 17131.46 88888.00 2020-06-12 01:00:10.000 164 33848.79 337.72 17131.44 37938.75 2020-06-12 01:00:11.000 164 33848.74 337.67 17131.45 88888.00 2020-06-12 01:00:12.000 164 33848.75 337.65 17131.49 88888.00 2020-06-12 01:00:13.000 164 33848.73 337.65 17131.47 88888.00 2020-06-12 01:00:14.000 164 33848.75 337.63 17131.45 88888.00 2020-06-12 01:00:15.000 164 33848.74 337.62 17131.45 37938.70 2020-06-12 01:00:16.000 164 33848.73 337.68 17131.47 88888.00 2020-06-12 01:00:17.000 164 33848.74 337.72 17131.53 88888.00 2020-06-12 01:00:18.000 164 33848.75 337.69 17131.48 88888.00 2020-06-12 01:00:19.000 164 33848.73 337.67 17131.43 88888.00 2020-06-12 01:00:20.000 164 33848.71 337.66 17131.44 37938.80 2020-06-12 01:00:21.000 164 33848.73 337.66 17131.43 88888.00 2020-06-12 01:00:22.000 164 33848.75 337.65 17131.43 88888.00 2020-06-12 01:00:23.000 164 33848.71 337.68 17131.41 88888.00 2020-06-12 01:00:24.000 164 33848.72 337.68 17131.43 88888.00 2020-06-12 01:00:25.000 164 33848.70 337.68 17131.43 37938.82 2020-06-12 01:00:26.000 164 33848.72 337.73 17131.39 88888.00 2020-06-12 01:00:27.000 164 33848.72 337.74 17131.38 88888.00 2020-06-12 01:00:28.000 164 33848.73 337.76 17131.41 88888.00 2020-06-12 01:00:29.000 164 33848.69 337.75 17131.42 88888.00 2020-06-12 01:00:30.000 164 33848.70 337.75 17131.46 37938.79 2020-06-12 01:00:31.000 164 33848.69 337.72 17131.43 88888.00 2020-06-12 01:00:32.000 164 33848.72 337.71 17131.40 88888.00 2020-06-12 01:00:33.000 164 33848.75 337.70 17131.42 88888.00 2020-06-12 01:00:34.000 164 33848.68 337.72 17131.43 88888.00 2020-06-12 01:00:35.000 164 33848.70 337.74 17131.41 37938.80 2020-06-12 01:00:36.000 164 33848.71 337.71 17131.42 88888.00 2020-06-12 01:00:37.000 164 33848.70 337.72 17131.40 88888.00 2020-06-12 01:00:38.000 164 33848.67 337.70 17131.36 88888.00 2020-06-12 01:00:39.000 164 33848.67 337.73 17131.37 88888.00 2020-06-12 01:00:40.000 164 33848.69 337.75 17131.36 37938.75 2020-06-12 01:00:41.000 164 33848.68 337.77 17131.40 88888.00 2020-06-12 01:00:42.000 164 33848.69 337.75 17131.41 88888.00 2020-06-12 01:00:43.000 164 33848.70 337.74 17131.40 88888.00 2020-06-12 01:00:44.000 164 33848.71 337.75 17131.42 88888.00 2020-06-12 01:00:45.000 164 33848.65 337.72 17131.39 37938.79 2020-06-12 01:00:46.000 164 33848.64 337.70 17131.38 88888.00 2020-06-12 01:00:47.000 164 33848.67 337.68 17131.41 88888.00 2020-06-12 01:00:48.000 164 33848.72 337.69 17131.46 88888.00 2020-06-12 01:00:49.000 164 33848.70 337.68 17131.44 88888.00 2020-06-12 01:00:50.000 164 33848.65 337.73 17131.43 37938.80 2020-06-12 01:00:51.000 164 33848.65 337.72 17131.38 88888.00 2020-06-12 01:00:52.000 164 33848.69 337.75 17131.37 88888.00 2020-06-12 01:00:53.000 164 33848.69 337.78 17131.40 88888.00 2020-06-12 01:00:54.000 164 33848.69 337.73 17131.42 88888.00 2020-06-12 01:00:55.000 164 33848.69 337.73 17131.40 37938.82 2020-06-12 01:00:56.000 164 33848.68 337.73 17131.39 88888.00 2020-06-12 01:00:57.000 164 33848.72 337.74 17131.41 88888.00 2020-06-12 01:00:58.000 164 33848.74 337.73 17131.43 88888.00 2020-06-12 01:00:59.000 164 33848.70 337.71 17131.42 88888.00 2020-06-12 01:01:00.000 164 33848.66 337.70 17131.41 37938.77 2020-06-12 01:01:01.000 164 33848.63 337.75 17131.41 88888.00 2020-06-12 01:01:02.000 164 33848.66 337.78 17131.46 88888.00 2020-06-12 01:01:03.000 164 33848.65 337.75 17131.46 88888.00 2020-06-12 01:01:04.000 164 33848.67 337.75 17131.45 88888.00 2020-06-12 01:01:05.000 164 33848.69 337.75 17131.43 37938.87 2020-06-12 01:01:06.000 164 33848.68 337.74 17131.40 88888.00 2020-06-12 01:01:07.000 164 33848.67 337.74 17131.39 88888.00 2020-06-12 01:01:08.000 164 33848.71 337.77 17131.42 88888.00 2020-06-12 01:01:09.000 164 33848.71 337.82 17131.40 88888.00 2020-06-12 01:01:10.000 164 33848.73 337.80 17131.42 37938.87 2020-06-12 01:01:11.000 164 33848.71 337.74 17131.44 88888.00 2020-06-12 01:01:12.000 164 33848.73 337.75 17131.40 88888.00 2020-06-12 01:01:13.000 164 33848.72 337.73 17131.41 88888.00 2020-06-12 01:01:14.000 164 33848.70 337.76 17131.46 88888.00 2020-06-12 01:01:15.000 164 33848.70 337.77 17131.45 37938.80 2020-06-12 01:01:16.000 164 33848.73 337.78 17131.45 88888.00 2020-06-12 01:01:17.000 164 33848.73 337.77 17131.38 88888.00 2020-06-12 01:01:18.000 164 33848.76 337.76 17131.38 88888.00 2020-06-12 01:01:19.000 164 33848.74 337.69 17131.39 88888.00 2020-06-12 01:01:20.000 164 33848.74 337.69 17131.40 37938.90 2020-06-12 01:01:21.000 164 33848.78 337.70 17131.39 88888.00 2020-06-12 01:01:22.000 164 33848.76 337.68 17131.36 88888.00 2020-06-12 01:01:23.000 164 33848.71 337.70 17131.37 88888.00 2020-06-12 01:01:24.000 164 33848.72 337.74 17131.36 88888.00 2020-06-12 01:01:25.000 164 33848.75 337.76 17131.38 37938.92 2020-06-12 01:01:26.000 164 33848.76 337.77 17131.42 88888.00 2020-06-12 01:01:27.000 164 33848.75 337.73 17131.42 88888.00 2020-06-12 01:01:28.000 164 33848.78 337.75 17131.46 88888.00 2020-06-12 01:01:29.000 164 33848.77 337.74 17131.48 88888.00 2020-06-12 01:01:30.000 164 33848.72 337.72 17131.48 37938.90 2020-06-12 01:01:31.000 164 33848.72 337.70 17131.46 88888.00 2020-06-12 01:01:32.000 164 33848.72 337.71 17131.48 88888.00 2020-06-12 01:01:33.000 164 33848.70 337.71 17131.49 88888.00 2020-06-12 01:01:34.000 164 33848.69 337.72 17131.48 88888.00 2020-06-12 01:01:35.000 164 33848.72 337.70 17131.42 37938.90 2020-06-12 01:01:36.000 164 33848.73 337.72 17131.46 88888.00 2020-06-12 01:01:37.000 164 33848.73 337.71 17131.47 88888.00 2020-06-12 01:01:38.000 164 33848.76 337.69 17131.45 88888.00 2020-06-12 01:01:39.000 164 33848.76 337.71 17131.47 88888.00 2020-06-12 01:01:40.000 164 33848.74 337.72 17131.48 37938.81 2020-06-12 01:01:41.000 164 33848.73 337.72 17131.50 88888.00 2020-06-12 01:01:42.000 164 33848.71 337.79 17131.51 88888.00 2020-06-12 01:01:43.000 164 33848.69 337.73 17131.50 88888.00 2020-06-12 01:01:44.000 164 33848.73 337.71 17131.50 88888.00 2020-06-12 01:01:45.000 164 33848.76 337.72 17131.52 37938.82 2020-06-12 01:01:46.000 164 33848.73 337.71 17131.49 88888.00 2020-06-12 01:01:47.000 164 33848.72 337.70 17131.50 88888.00 2020-06-12 01:01:48.000 164 33848.72 337.67 17131.50 88888.00 2020-06-12 01:01:49.000 164 33848.72 337.63 17131.51 88888.00 2020-06-12 01:01:50.000 164 33848.73 337.69 17131.50 37938.77 2020-06-12 01:01:51.000 164 33848.73 337.72 17131.50 88888.00 2020-06-12 01:01:52.000 164 33848.75 337.73 17131.48 88888.00 2020-06-12 01:01:53.000 164 33848.77 337.72 17131.43 88888.00 2020-06-12 01:01:54.000 164 33848.78 337.73 17131.42 88888.00 2020-06-12 01:01:55.000 164 33848.78 337.73 17131.45 37938.89 2020-06-12 01:01:56.000 164 33848.81 337.76 17131.42 88888.00 2020-06-12 01:01:57.000 164 33848.83 337.79 17131.43 88888.00 2020-06-12 01:01:58.000 164 33848.81 337.78 17131.46 88888.00 2020-06-12 01:01:59.000 164 33848.82 337.79 17131.49 88888.00 2020-06-12 01:02:00.000 164 33848.81 337.82 17131.54 37938.82 2020-06-12 01:02:01.000 164 33848.82 337.80 17131.49 88888.00 2020-06-12 01:02:02.000 164 33848.81 337.80 17131.49 88888.00 2020-06-12 01:02:03.000 164 33848.80 337.81 17131.43 88888.00 2020-06-12 01:02:04.000 164 33848.76 337.81 17131.42 88888.00 2020-06-12 01:02:05.000 164 33848.75 337.79 17131.41 37938.83 2020-06-12 01:02:06.000 164 33848.75 337.81 17131.39 88888.00 2020-06-12 01:02:07.000 164 33848.74 337.86 17131.37 88888.00 2020-06-12 01:02:08.000 164 33848.75 337.84 17131.37 88888.00 2020-06-12 01:02:09.000 164 33848.76 337.83 17131.40 88888.00 2020-06-12 01:02:10.000 164 33848.75 337.81 17131.43 37938.82 2020-06-12 01:02:11.000 164 33848.80 337.81 17131.42 88888.00 2020-06-12 01:02:12.000 164 33848.76 337.82 17131.45 88888.00 2020-06-12 01:02:13.000 164 33848.74 337.81 17131.44 88888.00 2020-06-12 01:02:14.000 164 33848.79 337.83 17131.44 88888.00 2020-06-12 01:02:15.000 164 33848.78 337.79 17131.43 37938.85 2020-06-12 01:02:16.000 164 33848.79 337.81 17131.44 88888.00 2020-06-12 01:02:17.000 164 33848.78 337.86 17131.42 88888.00 2020-06-12 01:02:18.000 164 33848.76 337.80 17131.40 88888.00 2020-06-12 01:02:19.000 164 33848.76 337.78 17131.41 88888.00 2020-06-12 01:02:20.000 164 33848.76 337.78 17131.43 37938.89 2020-06-12 01:02:21.000 164 33848.80 337.78 17131.46 88888.00 2020-06-12 01:02:22.000 164 33848.82 337.81 17131.45 88888.00 2020-06-12 01:02:23.000 164 33848.84 337.84 17131.48 88888.00 2020-06-12 01:02:24.000 164 33848.85 337.84 17131.53 88888.00 2020-06-12 01:02:25.000 164 33848.83 337.84 17131.51 37938.85 2020-06-12 01:02:26.000 164 33848.82 337.82 17131.52 88888.00 2020-06-12 01:02:27.000 164 33848.84 337.82 17131.51 88888.00 2020-06-12 01:02:28.000 164 33848.86 337.82 17131.48 88888.00 2020-06-12 01:02:29.000 164 33848.83 337.81 17131.50 88888.00 2020-06-12 01:02:30.000 164 33848.85 337.79 17131.48 37938.82 2020-06-12 01:02:31.000 164 33848.88 337.77 17131.47 88888.00 2020-06-12 01:02:32.000 164 33848.87 337.77 17131.44 88888.00 2020-06-12 01:02:33.000 164 33848.88 337.77 17131.41 88888.00 2020-06-12 01:02:34.000 164 33848.88 337.79 17131.45 88888.00 2020-06-12 01:02:35.000 164 33848.89 337.83 17131.46 37938.91 2020-06-12 01:02:36.000 164 33848.89 337.82 17131.44 88888.00 2020-06-12 01:02:37.000 164 33848.90 337.81 17131.47 88888.00 2020-06-12 01:02:38.000 164 33848.85 337.79 17131.47 88888.00 2020-06-12 01:02:39.000 164 33848.89 337.83 17131.47 88888.00 2020-06-12 01:02:40.000 164 33848.88 337.80 17131.41 37938.88 2020-06-12 01:02:41.000 164 33848.90 337.80 17131.41 88888.00 2020-06-12 01:02:42.000 164 33848.87 337.81 17131.42 88888.00 2020-06-12 01:02:43.000 164 33848.86 337.82 17131.42 88888.00 2020-06-12 01:02:44.000 164 33848.89 337.82 17131.44 88888.00 2020-06-12 01:02:45.000 164 33848.91 337.84 17131.47 37938.94 2020-06-12 01:02:46.000 164 33848.89 337.81 17131.47 88888.00 2020-06-12 01:02:47.000 164 33848.86 337.80 17131.44 88888.00 2020-06-12 01:02:48.000 164 33848.88 337.82 17131.43 88888.00 2020-06-12 01:02:49.000 164 33848.82 337.84 17131.44 88888.00 2020-06-12 01:02:50.000 164 33848.84 337.85 17131.48 37938.96 2020-06-12 01:02:51.000 164 33848.86 337.82 17131.49 88888.00 2020-06-12 01:02:52.000 164 33848.89 337.82 17131.50 88888.00 2020-06-12 01:02:53.000 164 33848.89 337.82 17131.49 88888.00 2020-06-12 01:02:54.000 164 33848.88 337.81 17131.45 88888.00 2020-06-12 01:02:55.000 164 33848.87 337.83 17131.44 37938.87 2020-06-12 01:02:56.000 164 33848.92 337.84 17131.45 88888.00 2020-06-12 01:02:57.000 164 33848.93 337.82 17131.46 88888.00 2020-06-12 01:02:58.000 164 33848.91 337.81 17131.46 88888.00 2020-06-12 01:02:59.000 164 33848.88 337.81 17131.42 88888.00 2020-06-12 01:03:00.000 164 33848.88 337.79 17131.43 37938.89 2020-06-12 01:03:01.000 164 33848.90 337.79 17131.46 88888.00 2020-06-12 01:03:02.000 164 33848.89 337.77 17131.43 88888.00 2020-06-12 01:03:03.000 164 33848.88 337.75 17131.44 88888.00 2020-06-12 01:03:04.000 164 33848.92 337.77 17131.47 88888.00 2020-06-12 01:03:05.000 164 33848.92 337.77 17131.47 37938.96 2020-06-12 01:03:06.000 164 33848.93 337.77 17131.50 88888.00 2020-06-12 01:03:07.000 164 33848.94 337.80 17131.49 88888.00 2020-06-12 01:03:08.000 164 33848.93 337.88 17131.50 88888.00 2020-06-12 01:03:09.000 164 33848.92 337.85 17131.48 88888.00 2020-06-12 01:03:10.000 164 33848.93 337.86 17131.47 37938.89 2020-06-12 01:03:11.000 164 33848.92 337.82 17131.45 88888.00 2020-06-12 01:03:12.000 164 33848.93 337.79 17131.41 88888.00 2020-06-12 01:03:13.000 164 33848.92 337.77 17131.40 88888.00 2020-06-12 01:03:14.000 164 33848.93 337.78 17131.41 88888.00 2020-06-12 01:03:15.000 164 33848.91 337.78 17131.38 37938.98 2020-06-12 01:03:16.000 164 33848.93 337.82 17131.42 88888.00 2020-06-12 01:03:17.000 164 33848.92 337.82 17131.44 88888.00 2020-06-12 01:03:18.000 164 33848.91 337.77 17131.41 88888.00 2020-06-12 01:03:19.000 164 33848.90 337.73 17131.39 88888.00 2020-06-12 01:03:20.000 164 33848.92 337.77 17131.41 37938.90 2020-06-12 01:03:21.000 164 33848.92 337.77 17131.41 88888.00 2020-06-12 01:03:22.000 164 33848.91 337.74 17131.42 88888.00 2020-06-12 01:03:23.000 164 33848.91 337.73 17131.43 88888.00 2020-06-12 01:03:24.000 164 33848.92 337.71 17131.44 88888.00 2020-06-12 01:03:25.000 164 33848.92 337.70 17131.48 37938.88 2020-06-12 01:03:26.000 164 33848.93 337.73 17131.50 88888.00 2020-06-12 01:03:27.000 164 33848.89 337.78 17131.53 88888.00 2020-06-12 01:03:28.000 164 33848.90 337.76 17131.53 88888.00 2020-06-12 01:03:29.000 164 33848.89 337.75 17131.46 88888.00 2020-06-12 01:03:30.000 164 33848.91 337.75 17131.44 37938.89 2020-06-12 01:03:31.000 164 33848.95 337.79 17131.47 88888.00 2020-06-12 01:03:32.000 164 33848.97 337.79 17131.47 88888.00 2020-06-12 01:03:33.000 164 33848.95 337.78 17131.48 88888.00 2020-06-12 01:03:34.000 164 33848.91 337.78 17131.49 88888.00 2020-06-12 01:03:35.000 164 33848.91 337.74 17131.46 37938.90 2020-06-12 01:03:36.000 164 33848.94 337.76 17131.49 88888.00 2020-06-12 01:03:37.000 164 33848.92 337.74 17131.48 88888.00 2020-06-12 01:03:38.000 164 33848.95 337.71 17131.46 88888.00 2020-06-12 01:03:39.000 164 33848.90 337.68 17131.49 88888.00 2020-06-12 01:03:40.000 164 33848.88 337.66 17131.46 37938.89 2020-06-12 01:03:41.000 164 33848.90 337.70 17131.46 88888.00 2020-06-12 01:03:42.000 164 33848.94 337.73 17131.50 88888.00 2020-06-12 01:03:43.000 164 33848.93 337.79 17131.52 88888.00 2020-06-12 01:03:44.000 164 33848.91 337.79 17131.48 88888.00 2020-06-12 01:03:45.000 164 33848.91 337.77 17131.45 37938.92 2020-06-12 01:03:46.000 164 33848.92 337.79 17131.49 88888.00 2020-06-12 01:03:47.000 164 33848.90 337.77 17131.48 88888.00 2020-06-12 01:03:48.000 164 33848.91 337.77 17131.50 88888.00 2020-06-12 01:03:49.000 164 33848.89 337.74 17131.47 88888.00 2020-06-12 01:03:50.000 164 33848.92 337.75 17131.45 37938.84 2020-06-12 01:03:51.000 164 33848.96 337.75 17131.49 88888.00 2020-06-12 01:03:52.000 164 33848.96 337.73 17131.51 88888.00 2020-06-12 01:03:53.000 164 33848.99 337.77 17131.49 88888.00 2020-06-12 01:03:54.000 164 33848.99 337.76 17131.46 88888.00 2020-06-12 01:03:55.000 164 33849.00 337.74 17131.47 37938.89 2020-06-12 01:03:56.000 164 33848.97 337.73 17131.50 88888.00 2020-06-12 01:03:57.000 164 33848.96 337.77 17131.51 88888.00 2020-06-12 01:03:58.000 164 33848.96 337.76 17131.50 88888.00 2020-06-12 01:03:59.000 164 33848.99 337.73 17131.48 88888.00 2020-06-12 01:04:00.000 164 33849.02 337.74 17131.46 37938.91 2020-06-12 01:04:01.000 164 33849.01 337.76 17131.52 88888.00 2020-06-12 01:04:02.000 164 33848.98 337.75 17131.52 88888.00 2020-06-12 01:04:03.000 164 33848.96 337.71 17131.53 88888.00 2020-06-12 01:04:04.000 164 33848.99 337.71 17131.53 88888.00 2020-06-12 01:04:05.000 164 33848.98 337.71 17131.57 37939.00 2020-06-12 01:04:06.000 164 33849.01 337.73 17131.53 88888.00 2020-06-12 01:04:07.000 164 33849.01 337.70 17131.51 88888.00 2020-06-12 01:04:08.000 164 33848.99 337.68 17131.50 88888.00 2020-06-12 01:04:09.000 164 33849.02 337.66 17131.52 88888.00 2020-06-12 01:04:10.000 164 33849.03 337.68 17131.55 37939.02 2020-06-12 01:04:11.000 164 33848.96 337.69 17131.57 88888.00 2020-06-12 01:04:12.000 164 33848.96 337.69 17131.54 88888.00 2020-06-12 01:04:13.000 164 33848.95 337.69 17131.52 88888.00 2020-06-12 01:04:14.000 164 33848.91 337.69 17131.52 88888.00 2020-06-12 01:04:15.000 164 33848.93 337.69 17131.53 37938.92 2020-06-12 01:04:16.000 164 33848.96 337.69 17131.53 88888.00 2020-06-12 01:04:17.000 164 33849.00 337.70 17131.52 88888.00 2020-06-12 01:04:18.000 164 33848.98 337.67 17131.51 88888.00 2020-06-12 01:04:19.000 164 33848.99 337.66 17131.49 88888.00 2020-06-12 01:04:20.000 164 33848.98 337.68 17131.51 37939.01 2020-06-12 01:04:21.000 164 33848.99 337.67 17131.50 88888.00 2020-06-12 01:04:22.000 164 33848.98 337.66 17131.55 88888.00 2020-06-12 01:04:23.000 164 33848.99 337.66 17131.53 88888.00 2020-06-12 01:04:24.000 164 33849.05 337.66 17131.51 88888.00 2020-06-12 01:04:25.000 164 33849.03 337.68 17131.51 37938.96 2020-06-12 01:04:26.000 164 33849.04 337.70 17131.52 88888.00 2020-06-12 01:04:27.000 164 33849.01 337.71 17131.51 88888.00 2020-06-12 01:04:28.000 164 33849.00 337.70 17131.51 88888.00 2020-06-12 01:04:29.000 164 33849.03 337.70 17131.51 88888.00 2020-06-12 01:04:30.000 164 33849.03 337.67 17131.51 37938.92 2020-06-12 01:04:31.000 164 33849.03 337.69 17131.51 88888.00 2020-06-12 01:04:32.000 164 33849.02 337.70 17131.51 88888.00 2020-06-12 01:04:33.000 164 33849.03 337.68 17131.47 88888.00 2020-06-12 01:04:34.000 164 33849.04 337.66 17131.49 88888.00 2020-06-12 01:04:35.000 164 33849.04 337.65 17131.53 37938.95 2020-06-12 01:04:36.000 164 33849.02 337.68 17131.54 88888.00 2020-06-12 01:04:37.000 164 33849.04 337.65 17131.54 88888.00 2020-06-12 01:04:38.000 164 33849.02 337.64 17131.54 88888.00 2020-06-12 01:04:39.000 164 33849.05 337.65 17131.56 88888.00 2020-06-12 01:04:40.000 164 33849.02 337.64 17131.58 37938.97 2020-06-12 01:04:41.000 164 33848.99 337.69 17131.54 88888.00 2020-06-12 01:04:42.000 164 33849.00 337.66 17131.51 88888.00 2020-06-12 01:04:43.000 164 33848.97 337.63 17131.49 88888.00 2020-06-12 01:04:44.000 164 33848.98 337.66 17131.49 88888.00 2020-06-12 01:04:45.000 164 33848.99 337.62 17131.48 37939.04 2020-06-12 01:04:46.000 164 33849.02 337.58 17131.50 88888.00 2020-06-12 01:04:47.000 164 33849.05 337.61 17131.49 88888.00 2020-06-12 01:04:48.000 164 33849.01 337.60 17131.50 88888.00 2020-06-12 01:04:49.000 164 33849.00 337.60 17131.51 88888.00 2020-06-12 01:04:50.000 164 33849.04 337.63 17131.55 37939.08 2020-06-12 01:04:51.000 164 33849.04 337.67 17131.55 88888.00 2020-06-12 01:04:52.000 164 33849.01 337.64 17131.51 88888.00 2020-06-12 01:04:53.000 164 33849.02 337.62 17131.50 88888.00 2020-06-12 01:04:54.000 164 33849.01 337.61 17131.48 88888.00 2020-06-12 01:04:55.000 164 33849.05 337.62 17131.49 37939.01 2020-06-12 01:04:56.000 164 33849.04 337.62 17131.47 88888.00 2020-06-12 01:04:57.000 164 33849.00 337.60 17131.45 88888.00 2020-06-12 01:04:58.000 164 33849.01 337.64 17131.46 88888.00 2020-06-12 01:04:59.000 164 33849.00 337.69 17131.46 88888.00 2020-06-12 01:05:00.000 164 33849.05 337.72 17131.48 37939.09 2020-06-12 01:05:01.000 164 33849.05 337.72 17131.54 88888.00 2020-06-12 01:05:02.000 164 33849.05 337.69 17131.56 88888.00 2020-06-12 01:05:03.000 164 33849.06 337.71 17131.54 88888.00 2020-06-12 01:05:04.000 164 33849.08 337.72 17131.54 88888.00 2020-06-12 01:05:05.000 164 33849.05 337.69 17131.53 37939.02 2020-06-12 01:05:06.000 164 33849.07 337.66 17131.52 88888.00 2020-06-12 01:05:07.000 164 33849.07 337.66 17131.48 88888.00 2020-06-12 01:05:08.000 164 33849.10 337.67 17131.50 88888.00 2020-06-12 01:05:09.000 164 33849.12 337.67 17131.54 88888.00 2020-06-12 01:05:10.000 164 33849.10 337.64 17131.49 37939.15 2020-06-12 01:05:11.000 164 33849.12 337.61 17131.48 88888.00 2020-06-12 01:05:12.000 164 33849.06 337.61 17131.46 88888.00 2020-06-12 01:05:13.000 164 33849.05 337.60 17131.46 88888.00 2020-06-12 01:05:14.000 164 33849.02 337.62 17131.49 88888.00 2020-06-12 01:05:15.000 164 33849.03 337.62 17131.51 37939.06 2020-06-12 01:05:16.000 164 33849.06 337.62 17131.50 88888.00 2020-06-12 01:05:17.000 164 33849.08 337.61 17131.52 88888.00 2020-06-12 01:05:18.000 164 33849.08 337.62 17131.49 88888.00 2020-06-12 01:05:19.000 164 33849.08 337.61 17131.43 88888.00 2020-06-12 01:05:20.000 164 33849.06 337.63 17131.43 37939.04 2020-06-12 01:05:21.000 164 33849.03 337.64 17131.46 88888.00 2020-06-12 01:05:22.000 164 33849.05 337.65 17131.47 88888.00 2020-06-12 01:05:23.000 164 33849.07 337.63 17131.50 88888.00 2020-06-12 01:05:24.000 164 33849.08 337.63 17131.46 88888.00 2020-06-12 01:05:25.000 164 33849.09 337.61 17131.48 37939.07 2020-06-12 01:05:26.000 164 33849.08 337.60 17131.48 88888.00 2020-06-12 01:05:27.000 164 33849.10 337.61 17131.45 88888.00 2020-06-12 01:05:28.000 164 33849.07 337.62 17131.46 88888.00 2020-06-12 01:05:29.000 164 33849.06 337.63 17131.48 88888.00 2020-06-12 01:05:30.000 164 33849.06 337.59 17131.46 37939.11 2020-06-12 01:05:31.000 164 33849.07 337.60 17131.47 88888.00 2020-06-12 01:05:32.000 164 33849.06 337.62 17131.50 88888.00 2020-06-12 01:05:33.000 164 33849.09 337.63 17131.52 88888.00 2020-06-12 01:05:34.000 164 33849.08 337.64 17131.50 88888.00 2020-06-12 01:05:35.000 164 33849.11 337.63 17131.47 37939.14 2020-06-12 01:05:36.000 164 33849.07 337.67 17131.47 88888.00 2020-06-12 01:05:37.000 164 33849.08 337.64 17131.44 88888.00 2020-06-12 01:05:38.000 164 33849.08 337.66 17131.50 88888.00 2020-06-12 01:05:39.000 164 33849.06 337.64 17131.48 88888.00 2020-06-12 01:05:40.000 164 33849.06 337.57 17131.47 37939.08 2020-06-12 01:05:41.000 164 33849.09 337.59 17131.48 88888.00 2020-06-12 01:05:42.000 164 33849.11 337.60 17131.47 88888.00 2020-06-12 01:05:43.000 164 33849.14 337.62 17131.48 88888.00 2020-06-12 01:05:44.000 164 33849.13 337.60 17131.48 88888.00 2020-06-12 01:05:45.000 164 33849.12 337.60 17131.46 37939.12 2020-06-12 01:05:46.000 164 33849.14 337.61 17131.51 88888.00 2020-06-12 01:05:47.000 164 33849.15 337.64 17131.51 88888.00 2020-06-12 01:05:48.000 164 33849.13 337.67 17131.51 88888.00 2020-06-12 01:05:49.000 164 33849.11 337.66 17131.52 88888.00 2020-06-12 01:05:50.000 164 33849.13 337.66 17131.48 37939.16 2020-06-12 01:05:51.000 164 33849.13 337.65 17131.44 88888.00 2020-06-12 01:05:52.000 164 33849.14 337.63 17131.45 88888.00 2020-06-12 01:05:53.000 164 33849.13 337.62 17131.45 88888.00 2020-06-12 01:05:54.000 164 33849.13 337.67 17131.47 88888.00 2020-06-12 01:05:55.000 164 33849.15 337.67 17131.48 37939.15 2020-06-12 01:05:56.000 164 33849.14 337.66 17131.50 88888.00 2020-06-12 01:05:57.000 164 33849.10 337.64 17131.48 88888.00 2020-06-12 01:05:58.000 164 33849.08 337.65 17131.47 88888.00 2020-06-12 01:05:59.000 164 33849.10 337.65 17131.47 88888.00 2020-06-12 01:06:00.000 164 33849.08 337.70 17131.44 37939.18 2020-06-12 01:06:01.000 164 33849.10 337.69 17131.46 88888.00 2020-06-12 01:06:02.000 164 33849.12 337.72 17131.50 88888.00 2020-06-12 01:06:03.000 164 33849.09 337.71 17131.49 88888.00 2020-06-12 01:06:04.000 164 33849.08 337.70 17131.47 88888.00 2020-06-12 01:06:05.000 164 33849.06 337.69 17131.43 37939.22 2020-06-12 01:06:06.000 164 33849.08 337.64 17131.46 88888.00 2020-06-12 01:06:07.000 164 33849.12 337.65 17131.43 88888.00 2020-06-12 01:06:08.000 164 33849.11 337.64 17131.40 88888.00 2020-06-12 01:06:09.000 164 33849.15 337.65 17131.44 88888.00 2020-06-12 01:06:10.000 164 33849.20 337.66 17131.46 37939.17 2020-06-12 01:06:11.000 164 33849.21 337.66 17131.44 88888.00 2020-06-12 01:06:12.000 164 33849.20 337.63 17131.41 88888.00 2020-06-12 01:06:13.000 164 33849.16 337.62 17131.41 88888.00 2020-06-12 01:06:14.000 164 33849.11 337.64 17131.41 88888.00 2020-06-12 01:06:15.000 164 33849.12 337.64 17131.41 37939.10 2020-06-12 01:06:16.000 164 33849.16 337.69 17131.42 88888.00 2020-06-12 01:06:17.000 164 33849.17 337.68 17131.42 88888.00 2020-06-12 01:06:18.000 164 33849.14 337.65 17131.43 88888.00 2020-06-12 01:06:19.000 164 33849.13 337.64 17131.42 88888.00 2020-06-12 01:06:20.000 164 33849.16 337.65 17131.42 37939.28 2020-06-12 01:06:21.000 164 33849.17 337.66 17131.41 88888.00 2020-06-12 01:06:22.000 164 33849.15 337.68 17131.36 88888.00 2020-06-12 01:06:23.000 164 33849.13 337.67 17131.33 88888.00 2020-06-12 01:06:24.000 164 33849.13 337.67 17131.41 88888.00 2020-06-12 01:06:25.000 164 33849.14 337.66 17131.43 37939.21 2020-06-12 01:06:26.000 164 33849.11 337.64 17131.43 88888.00 2020-06-12 01:06:27.000 164 33849.13 337.65 17131.45 88888.00 2020-06-12 01:06:28.000 164 33849.15 337.66 17131.46 88888.00 2020-06-12 01:06:29.000 164 33849.18 337.64 17131.44 88888.00 2020-06-12 01:06:30.000 164 33849.17 337.66 17131.43 37939.28 2020-06-12 01:06:31.000 164 33849.18 337.66 17131.39 88888.00 2020-06-12 01:06:32.000 164 33849.18 337.66 17131.39 88888.00 2020-06-12 01:06:33.000 164 33849.18 337.70 17131.42 88888.00 2020-06-12 01:06:34.000 164 33849.21 337.67 17131.46 88888.00 2020-06-12 01:06:35.000 164 33849.21 337.69 17131.46 37939.19 2020-06-12 01:06:36.000 164 33849.18 337.66 17131.41 88888.00 2020-06-12 01:06:37.000 164 33849.15 337.64 17131.41 88888.00 2020-06-12 01:06:38.000 164 33849.15 337.61 17131.42 88888.00 2020-06-12 01:06:39.000 164 33849.17 337.60 17131.41 88888.00 2020-06-12 01:06:40.000 164 33849.21 337.62 17131.40 37939.28 2020-06-12 01:06:41.000 164 33849.20 337.60 17131.41 88888.00 2020-06-12 01:06:42.000 164 33849.16 337.57 17131.41 88888.00 2020-06-12 01:06:43.000 164 33849.21 337.59 17131.44 88888.00 2020-06-12 01:06:44.000 164 33849.22 337.61 17131.48 88888.00 2020-06-12 01:06:45.000 164 33849.21 337.58 17131.45 37939.30 2020-06-12 01:06:46.000 164 33849.22 337.61 17131.45 88888.00 2020-06-12 01:06:47.000 164 33849.21 337.56 17131.43 88888.00 2020-06-12 01:06:48.000 164 33849.24 337.58 17131.43 88888.00 2020-06-12 01:06:49.000 164 33849.26 337.56 17131.43 88888.00 2020-06-12 01:06:50.000 164 33849.27 337.57 17131.42 37939.21 2020-06-12 01:06:51.000 164 33849.23 337.60 17131.49 88888.00 2020-06-12 01:06:52.000 164 33849.25 337.59 17131.46 88888.00 2020-06-12 01:06:53.000 164 33849.27 337.58 17131.45 88888.00 2020-06-12 01:06:54.000 164 33849.28 337.60 17131.39 88888.00 2020-06-12 01:06:55.000 164 33849.31 337.62 17131.43 37939.31 2020-06-12 01:06:56.000 164 33849.26 337.59 17131.42 88888.00 2020-06-12 01:06:57.000 164 33849.23 337.56 17131.45 88888.00 2020-06-12 01:06:58.000 164 33849.27 337.57 17131.47 88888.00 2020-06-12 01:06:59.000 164 33849.27 337.59 17131.45 88888.00 2020-06-12 01:07:00.000 164 33849.29 337.59 17131.45 37939.31 2020-06-12 01:07:01.000 164 33849.28 337.58 17131.44 88888.00 2020-06-12 01:07:02.000 164 33849.23 337.61 17131.43 88888.00 2020-06-12 01:07:03.000 164 33849.24 337.61 17131.38 88888.00 2020-06-12 01:07:04.000 164 33849.25 337.58 17131.45 88888.00 2020-06-12 01:07:05.000 164 33849.26 337.61 17131.46 37939.20 2020-06-12 01:07:06.000 164 33849.27 337.64 17131.43 88888.00 2020-06-12 01:07:07.000 164 33849.30 337.61 17131.40 88888.00 2020-06-12 01:07:08.000 164 33849.29 337.58 17131.39 88888.00 2020-06-12 01:07:09.000 164 33849.28 337.60 17131.42 88888.00 2020-06-12 01:07:10.000 164 33849.25 337.57 17131.41 37939.30 2020-06-12 01:07:11.000 164 33849.26 337.58 17131.39 88888.00 2020-06-12 01:07:12.000 164 33849.29 337.58 17131.39 88888.00 2020-06-12 01:07:13.000 164 33849.27 337.58 17131.40 88888.00 2020-06-12 01:07:14.000 164 33849.24 337.60 17131.37 88888.00 2020-06-12 01:07:15.000 164 33849.25 337.59 17131.36 37939.33 2020-06-12 01:07:16.000 164 33849.22 337.61 17131.36 88888.00 2020-06-12 01:07:17.000 164 33849.26 337.61 17131.39 88888.00 2020-06-12 01:07:18.000 164 33849.27 337.61 17131.44 88888.00 2020-06-12 01:07:19.000 164 33849.30 337.60 17131.46 88888.00 2020-06-12 01:07:20.000 164 33849.27 337.61 17131.47 37939.31 2020-06-12 01:07:21.000 164 33849.24 337.57 17131.43 88888.00 2020-06-12 01:07:22.000 164 33849.23 337.59 17131.45 88888.00 2020-06-12 01:07:23.000 164 33849.24 337.59 17131.44 88888.00 2020-06-12 01:07:24.000 164 33849.23 337.59 17131.41 88888.00 2020-06-12 01:07:25.000 164 33849.22 337.66 17131.45 37939.23 2020-06-12 01:07:26.000 164 33849.24 337.67 17131.45 88888.00 2020-06-12 01:07:27.000 164 33849.24 337.67 17131.47 88888.00 2020-06-12 01:07:28.000 164 33849.22 337.71 17131.47 88888.00 2020-06-12 01:07:29.000 164 33849.23 337.65 17131.46 88888.00 2020-06-12 01:07:30.000 164 33849.27 337.58 17131.46 37939.23 2020-06-12 01:07:31.000 164 33849.25 337.56 17131.45 88888.00 2020-06-12 01:07:32.000 164 33849.27 337.57 17131.49 88888.00 2020-06-12 01:07:33.000 164 33849.28 337.54 17131.46 88888.00 2020-06-12 01:07:34.000 164 33849.30 337.54 17131.45 88888.00 2020-06-12 01:07:35.000 164 33849.28 337.56 17131.43 37939.33 2020-06-12 01:07:36.000 164 33849.32 337.60 17131.40 88888.00 2020-06-12 01:07:37.000 164 33849.26 337.57 17131.38 88888.00 2020-06-12 01:07:38.000 164 33849.26 337.58 17131.39 88888.00 2020-06-12 01:07:39.000 164 33849.30 337.60 17131.42 88888.00 2020-06-12 01:07:40.000 164 33849.29 337.56 17131.43 37939.24 2020-06-12 01:07:41.000 164 33849.29 337.54 17131.47 88888.00 2020-06-12 01:07:42.000 164 33849.28 337.52 17131.46 88888.00 2020-06-12 01:07:43.000 164 33849.26 337.48 17131.45 88888.00 2020-06-12 01:07:44.000 164 33849.26 337.50 17131.47 88888.00 2020-06-12 01:07:45.000 164 33849.28 337.54 17131.48 37939.30 2020-06-12 01:07:46.000 164 33849.25 337.55 17131.49 88888.00 2020-06-12 01:07:47.000 164 33849.23 337.54 17131.43 88888.00 2020-06-12 01:07:48.000 164 33849.24 337.56 17131.41 88888.00 2020-06-12 01:07:49.000 164 33849.27 337.57 17131.45 88888.00 2020-06-12 01:07:50.000 164 33849.27 337.57 17131.45 37939.33 2020-06-12 01:07:51.000 164 33849.28 337.55 17131.45 88888.00 2020-06-12 01:07:52.000 164 33849.31 337.55 17131.47 88888.00 2020-06-12 01:07:53.000 164 33849.31 337.56 17131.48 88888.00 2020-06-12 01:07:54.000 164 33849.33 337.56 17131.47 88888.00 2020-06-12 01:07:55.000 164 33849.31 337.55 17131.45 37939.32 2020-06-12 01:07:56.000 164 33849.30 337.53 17131.46 88888.00 2020-06-12 01:07:57.000 164 33849.30 337.46 17131.48 88888.00 2020-06-12 01:07:58.000 164 33849.30 337.44 17131.48 88888.00 2020-06-12 01:07:59.000 164 33849.26 337.42 17131.47 88888.00 2020-06-12 01:08:00.000 164 33849.29 337.44 17131.48 37939.18 2020-06-12 01:08:01.000 164 33849.29 337.48 17131.49 88888.00 2020-06-12 01:08:02.000 164 33849.31 337.48 17131.47 88888.00 2020-06-12 01:08:03.000 164 33849.32 337.47 17131.48 88888.00 2020-06-12 01:08:04.000 164 33849.33 337.49 17131.46 88888.00 2020-06-12 01:08:05.000 164 33849.32 337.47 17131.46 37939.24 2020-06-12 01:08:06.000 164 33849.29 337.43 17131.41 88888.00 2020-06-12 01:08:07.000 164 33849.27 337.42 17131.43 88888.00 2020-06-12 01:08:08.000 164 33849.29 337.40 17131.45 88888.00 2020-06-12 01:08:09.000 164 33849.23 337.42 17131.41 88888.00 2020-06-12 01:08:10.000 164 33849.22 337.42 17131.40 37939.31 2020-06-12 01:08:11.000 164 33849.22 337.43 17131.42 88888.00 2020-06-12 01:08:12.000 164 33849.24 337.45 17131.44 88888.00 2020-06-12 01:08:13.000 164 33849.24 337.42 17131.45 88888.00 2020-06-12 01:08:14.000 164 33849.30 337.41 17131.46 88888.00 2020-06-12 01:08:15.000 164 33849.32 337.39 17131.45 37939.27 2020-06-12 01:08:16.000 164 33849.28 337.42 17131.45 88888.00 2020-06-12 01:08:17.000 164 33849.30 337.42 17131.45 88888.00 2020-06-12 01:08:18.000 164 33849.28 337.46 17131.48 88888.00 2020-06-12 01:08:19.000 164 33849.24 337.47 17131.45 88888.00 2020-06-12 01:08:20.000 164 33849.24 337.45 17131.47 37939.25 2020-06-12 01:08:21.000 164 33849.28 337.50 17131.50 88888.00 2020-06-12 01:08:22.000 164 33849.29 337.52 17131.48 88888.00 2020-06-12 01:08:23.000 164 33849.22 337.50 17131.47 88888.00 2020-06-12 01:08:24.000 164 33849.23 337.51 17131.50 88888.00 2020-06-12 01:08:25.000 164 33849.22 337.51 17131.47 37939.28 2020-06-12 01:08:26.000 164 33849.26 337.49 17131.48 88888.00 2020-06-12 01:08:27.000 164 33849.25 337.47 17131.52 88888.00 2020-06-12 01:08:28.000 164 33849.27 337.51 17131.51 88888.00 2020-06-12 01:08:29.000 164 33849.26 337.49 17131.53 88888.00 2020-06-12 01:08:30.000 164 33849.24 337.49 17131.52 37939.31 2020-06-12 01:08:31.000 164 33849.23 337.51 17131.52 88888.00 2020-06-12 01:08:32.000 164 33849.26 337.52 17131.51 88888.00 2020-06-12 01:08:33.000 164 33849.25 337.51 17131.53 88888.00 2020-06-12 01:08:34.000 164 33849.24 337.48 17131.50 88888.00 2020-06-12 01:08:35.000 164 33849.21 337.52 17131.51 37939.31 2020-06-12 01:08:36.000 164 33849.23 337.54 17131.53 88888.00 2020-06-12 01:08:37.000 164 33849.22 337.49 17131.52 88888.00 2020-06-12 01:08:38.000 164 33849.23 337.44 17131.50 88888.00 2020-06-12 01:08:39.000 164 33849.22 337.42 17131.53 88888.00 2020-06-12 01:08:40.000 164 33849.27 337.42 17131.55 37939.34 2020-06-12 01:08:41.000 164 33849.29 337.45 17131.54 88888.00 2020-06-12 01:08:42.000 164 33849.33 337.46 17131.56 88888.00 2020-06-12 01:08:43.000 164 33849.36 337.46 17131.58 88888.00 2020-06-12 01:08:44.000 164 33849.33 337.43 17131.57 88888.00 2020-06-12 01:08:45.000 164 33849.34 337.43 17131.59 37939.33 2020-06-12 01:08:46.000 164 33849.36 337.46 17131.59 88888.00 2020-06-12 01:08:47.000 164 33849.35 337.48 17131.61 88888.00 2020-06-12 01:08:48.000 164 33849.36 337.45 17131.62 88888.00 2020-06-12 01:08:49.000 164 33849.34 337.42 17131.61 88888.00 2020-06-12 01:08:50.000 164 33849.35 337.43 17131.61 37939.29 2020-06-12 01:08:51.000 164 33849.33 337.41 17131.61 88888.00 2020-06-12 01:08:52.000 164 33849.34 337.39 17131.51 88888.00 2020-06-12 01:08:53.000 164 33849.37 337.43 17131.49 88888.00 2020-06-12 01:08:54.000 164 33849.35 337.45 17131.51 88888.00 2020-06-12 01:08:55.000 164 33849.36 337.41 17131.49 37939.32 2020-06-12 01:08:56.000 164 33849.35 337.37 17131.49 88888.00 2020-06-12 01:08:57.000 164 33849.36 337.38 17131.51 88888.00 2020-06-12 01:08:58.000 164 33849.35 337.38 17131.48 88888.00 2020-06-12 01:08:59.000 164 33849.31 337.41 17131.48 88888.00 2020-06-12 01:09:00.000 164 33849.33 337.40 17131.48 37939.42 2020-06-12 01:09:01.000 164 33849.34 337.40 17131.47 88888.00 2020-06-12 01:09:02.000 164 33849.38 337.40 17131.47 88888.00 2020-06-12 01:09:03.000 164 33849.36 337.42 17131.46 88888.00 2020-06-12 01:09:04.000 164 33849.36 337.40 17131.46 88888.00 2020-06-12 01:09:05.000 164 33849.34 337.44 17131.48 37939.41 2020-06-12 01:09:06.000 164 33849.36 337.46 17131.46 88888.00 2020-06-12 01:09:07.000 164 33849.29 337.44 17131.46 88888.00 2020-06-12 01:09:08.000 164 33849.32 337.41 17131.43 88888.00 2020-06-12 01:09:09.000 164 33849.34 337.44 17131.43 88888.00 2020-06-12 01:09:10.000 164 33849.33 337.43 17131.44 37939.41 2020-06-12 01:09:11.000 164 33849.35 337.43 17131.46 88888.00 2020-06-12 01:09:12.000 164 33849.35 337.45 17131.49 88888.00 2020-06-12 01:09:13.000 164 33849.35 337.42 17131.45 88888.00 2020-06-12 01:09:14.000 164 33849.37 337.44 17131.43 88888.00 2020-06-12 01:09:15.000 164 33849.37 337.43 17131.44 37939.43 2020-06-12 01:09:16.000 164 33849.41 337.44 17131.49 88888.00 2020-06-12 01:09:17.000 164 33849.36 337.43 17131.50 88888.00 2020-06-12 01:09:18.000 164 33849.37 337.43 17131.48 88888.00 2020-06-12 01:09:19.000 164 33849.34 337.44 17131.46 88888.00 2020-06-12 01:09:20.000 164 33849.35 337.42 17131.48 37939.43 2020-06-12 01:09:21.000 164 33849.33 337.40 17131.48 88888.00 2020-06-12 01:09:22.000 164 33849.34 337.38 17131.43 88888.00 2020-06-12 01:09:23.000 164 33849.38 337.36 17131.44 88888.00 2020-06-12 01:09:24.000 164 33849.39 337.38 17131.45 88888.00 2020-06-12 01:09:25.000 164 33849.39 337.41 17131.47 37939.42 2020-06-12 01:09:26.000 164 33849.34 337.42 17131.43 88888.00 2020-06-12 01:09:27.000 164 33849.34 337.43 17131.41 88888.00 2020-06-12 01:09:28.000 164 33849.36 337.46 17131.42 88888.00 2020-06-12 01:09:29.000 164 33849.37 337.48 17131.42 88888.00 2020-06-12 01:09:30.000 164 33849.40 337.44 17131.40 37939.36 2020-06-12 01:09:31.000 164 33849.35 337.42 17131.39 88888.00 2020-06-12 01:09:32.000 164 33849.43 337.40 17131.42 88888.00 2020-06-12 01:09:33.000 164 33849.47 337.40 17131.37 88888.00 2020-06-12 01:09:34.000 164 33849.40 337.37 17131.40 88888.00 2020-06-12 01:09:35.000 164 33849.39 337.36 17131.41 37939.32 2020-06-12 01:09:36.000 164 33849.37 337.36 17131.41 88888.00 2020-06-12 01:09:37.000 164 33849.37 337.32 17131.41 88888.00 2020-06-12 01:09:38.000 164 33849.39 337.30 17131.45 88888.00 2020-06-12 01:09:39.000 164 33849.34 337.30 17131.44 88888.00 2020-06-12 01:09:40.000 164 33849.37 337.36 17131.43 37939.38 2020-06-12 01:09:41.000 164 33849.38 337.32 17131.41 88888.00 2020-06-12 01:09:42.000 164 33849.35 337.31 17131.41 88888.00 2020-06-12 01:09:43.000 164 33849.34 337.36 17131.43 88888.00 2020-06-12 01:09:44.000 164 33849.34 337.35 17131.41 88888.00 2020-06-12 01:09:45.000 164 33849.33 337.34 17131.40 37939.22 2020-06-12 01:09:46.000 164 33849.35 337.36 17131.38 88888.00 2020-06-12 01:09:47.000 164 33849.36 337.38 17131.42 88888.00 2020-06-12 01:09:48.000 164 33849.36 337.38 17131.42 88888.00 2020-06-12 01:09:49.000 164 33849.35 337.38 17131.43 88888.00 2020-06-12 01:09:50.000 164 33849.36 337.37 17131.44 37939.29 2020-06-12 01:09:51.000 164 33849.38 337.37 17131.47 88888.00 2020-06-12 01:09:52.000 164 33849.40 337.35 17131.49 88888.00 2020-06-12 01:09:53.000 164 33849.39 337.36 17131.51 88888.00 2020-06-12 01:09:54.000 164 33849.43 337.37 17131.49 88888.00 2020-06-12 01:09:55.000 164 33849.39 337.39 17131.48 37939.30 2020-06-12 01:09:56.000 164 33849.39 337.35 17131.49 88888.00 2020-06-12 01:09:57.000 164 33849.38 337.36 17131.45 88888.00 2020-06-12 01:09:58.000 164 33849.39 337.39 17131.51 88888.00 2020-06-12 01:09:59.000 164 33849.37 337.38 17131.50 88888.00 2020-06-12 01:10:00.000 164 33849.39 337.35 17131.50 37939.33 2020-06-12 01:10:01.000 164 33849.40 337.35 17131.48 88888.00 2020-06-12 01:10:02.000 164 33849.45 337.32 17131.48 88888.00 2020-06-12 01:10:03.000 164 33849.39 337.34 17131.46 88888.00 2020-06-12 01:10:04.000 164 33849.39 337.33 17131.46 88888.00 2020-06-12 01:10:05.000 164 33849.41 337.31 17131.46 37939.34 2020-06-12 01:10:06.000 164 33849.41 337.32 17131.47 88888.00 2020-06-12 01:10:07.000 164 33849.38 337.31 17131.48 88888.00 2020-06-12 01:10:08.000 164 33849.40 337.29 17131.48 88888.00 2020-06-12 01:10:09.000 164 33849.38 337.28 17131.48 88888.00 2020-06-12 01:10:10.000 164 33849.36 337.28 17131.53 37939.37 2020-06-12 01:10:11.000 164 33849.37 337.30 17131.54 88888.00 2020-06-12 01:10:12.000 164 33849.41 337.32 17131.52 88888.00 2020-06-12 01:10:13.000 164 33849.40 337.31 17131.49 88888.00 2020-06-12 01:10:14.000 164 33849.43 337.32 17131.51 88888.00 2020-06-12 01:10:15.000 164 33849.43 337.31 17131.50 37939.35 2020-06-12 01:10:16.000 164 33849.43 337.29 17131.49 88888.00 2020-06-12 01:10:17.000 164 33849.41 337.29 17131.47 88888.00 2020-06-12 01:10:18.000 164 33849.42 337.33 17131.45 88888.00 2020-06-12 01:10:19.000 164 33849.43 337.29 17131.45 88888.00 2020-06-12 01:10:20.000 164 33849.41 337.25 17131.46 37939.43 2020-06-12 01:10:21.000 164 33849.38 337.28 17131.46 88888.00 2020-06-12 01:10:22.000 164 33849.40 337.29 17131.52 88888.00 2020-06-12 01:10:23.000 164 33849.40 337.29 17131.50 88888.00 2020-06-12 01:10:24.000 164 33849.41 337.32 17131.46 88888.00 2020-06-12 01:10:25.000 164 33849.41 337.31 17131.44 37939.39 2020-06-12 01:10:26.000 164 33849.40 337.31 17131.45 88888.00 2020-06-12 01:10:27.000 164 33849.40 337.31 17131.45 88888.00 2020-06-12 01:10:28.000 164 33849.38 337.31 17131.47 88888.00 2020-06-12 01:10:29.000 164 33849.34 337.31 17131.50 88888.00 2020-06-12 01:10:30.000 164 33849.40 337.29 17131.51 37939.45 2020-06-12 01:10:31.000 164 33849.44 337.32 17131.48 88888.00 2020-06-12 01:10:32.000 164 33849.44 337.33 17131.47 88888.00 2020-06-12 01:10:33.000 164 33849.41 337.30 17131.49 88888.00 2020-06-12 01:10:34.000 164 33849.41 337.27 17131.51 88888.00 2020-06-12 01:10:35.000 164 33849.40 337.25 17131.46 37939.47 2020-06-12 01:10:36.000 164 33849.40 337.24 17131.44 88888.00 2020-06-12 01:10:37.000 164 33849.44 337.28 17131.48 88888.00 2020-06-12 01:10:38.000 164 33849.47 337.30 17131.49 88888.00 2020-06-12 01:10:39.000 164 33849.45 337.25 17131.50 88888.00 2020-06-12 01:10:40.000 164 33849.41 337.26 17131.51 37939.38 2020-06-12 01:10:41.000 164 33849.40 337.26 17131.50 88888.00 2020-06-12 01:10:42.000 164 33849.44 337.23 17131.43 88888.00 2020-06-12 01:10:43.000 164 33849.40 337.25 17131.42 88888.00 2020-06-12 01:10:44.000 164 33849.43 337.28 17131.45 88888.00 2020-06-12 01:10:45.000 164 33849.44 337.30 17131.43 37939.45 2020-06-12 01:10:46.000 164 33849.43 337.29 17131.42 88888.00 2020-06-12 01:10:47.000 164 33849.43 337.26 17131.43 88888.00 2020-06-12 01:10:48.000 164 33849.44 337.27 17131.46 88888.00 2020-06-12 01:10:49.000 164 33849.50 337.27 17131.42 88888.00 2020-06-12 01:10:50.000 164 33849.47 337.25 17131.41 37939.37 2020-06-12 01:10:51.000 164 33849.43 337.21 17131.42 88888.00 2020-06-12 01:10:52.000 164 33849.43 337.25 17131.47 88888.00 2020-06-12 01:10:53.000 164 33849.40 337.29 17131.45 88888.00 2020-06-12 01:10:54.000 164 33849.42 337.27 17131.44 88888.00 2020-06-12 01:10:55.000 164 33849.44 337.24 17131.47 37939.49 2020-06-12 01:10:56.000 164 33849.46 337.22 17131.44 88888.00 2020-06-12 01:10:57.000 164 33849.46 337.22 17131.48 88888.00 2020-06-12 01:10:58.000 164 33849.47 337.28 17131.48 88888.00 2020-06-12 01:10:59.000 164 33849.45 337.29 17131.48 88888.00 2020-06-12 01:11:00.000 164 33849.45 337.27 17131.46 37939.39 2020-06-12 01:11:01.000 164 33849.44 337.24 17131.39 88888.00 2020-06-12 01:11:02.000 164 33849.51 337.21 17131.38 88888.00 2020-06-12 01:11:03.000 164 33849.50 337.22 17131.41 88888.00 2020-06-12 01:11:04.000 164 33849.45 337.23 17131.41 88888.00 2020-06-12 01:11:05.000 164 33849.41 337.25 17131.40 37939.49 2020-06-12 01:11:06.000 164 33849.40 337.24 17131.39 88888.00 2020-06-12 01:11:07.000 164 33849.41 337.25 17131.39 88888.00 2020-06-12 01:11:08.000 164 33849.45 337.23 17131.39 88888.00 2020-06-12 01:11:09.000 164 33849.51 337.28 17131.42 88888.00 2020-06-12 01:11:10.000 164 33849.51 337.32 17131.43 37939.51 2020-06-12 01:11:11.000 164 33849.52 337.29 17131.41 88888.00 2020-06-12 01:11:12.000 164 33849.51 337.34 17131.40 88888.00 2020-06-12 01:11:13.000 164 33849.48 337.33 17131.47 88888.00 2020-06-12 01:11:14.000 164 33849.47 337.31 17131.43 88888.00 2020-06-12 01:11:15.000 164 33849.46 337.29 17131.42 37939.43 2020-06-12 01:11:16.000 164 33849.47 337.31 17131.43 88888.00 2020-06-12 01:11:17.000 164 33849.46 337.32 17131.40 88888.00 2020-06-12 01:11:18.000 164 33849.48 337.27 17131.37 88888.00 2020-06-12 01:11:19.000 164 33849.47 337.29 17131.40 88888.00 2020-06-12 01:11:20.000 164 33849.50 337.32 17131.42 37939.39 2020-06-12 01:11:21.000 164 33849.49 337.29 17131.42 88888.00 2020-06-12 01:11:22.000 164 33849.47 337.29 17131.43 88888.00 2020-06-12 01:11:23.000 164 33849.49 337.27 17131.47 88888.00 2020-06-12 01:11:24.000 164 33849.52 337.29 17131.45 88888.00 2020-06-12 01:11:25.000 164 33849.53 337.31 17131.45 37939.42 2020-06-12 01:11:26.000 164 33849.56 337.30 17131.42 88888.00 2020-06-12 01:11:27.000 164 33849.53 337.28 17131.45 88888.00 2020-06-12 01:11:28.000 164 33849.51 337.32 17131.49 88888.00 2020-06-12 01:11:29.000 164 33849.49 337.30 17131.48 88888.00 2020-06-12 01:11:30.000 164 33849.46 337.27 17131.45 37939.47 2020-06-12 01:11:31.000 164 33849.44 337.25 17131.45 88888.00 2020-06-12 01:11:32.000 164 33849.47 337.25 17131.45 88888.00 2020-06-12 01:11:33.000 164 33849.51 337.23 17131.38 88888.00 2020-06-12 01:11:34.000 164 33849.50 337.25 17131.39 88888.00 2020-06-12 01:11:35.000 164 33849.45 337.22 17131.41 37939.52 2020-06-12 01:11:36.000 164 33849.43 337.23 17131.45 88888.00 2020-06-12 01:11:37.000 164 33849.41 337.29 17131.43 88888.00 2020-06-12 01:11:38.000 164 33849.44 337.32 17131.42 88888.00 2020-06-12 01:11:39.000 164 33849.44 337.31 17131.43 88888.00 2020-06-12 01:11:40.000 164 33849.48 337.31 17131.41 37939.44 2020-06-12 01:11:41.000 164 33849.47 337.30 17131.46 88888.00 2020-06-12 01:11:42.000 164 33849.48 337.26 17131.51 88888.00 2020-06-12 01:11:43.000 164 33849.49 337.27 17131.53 88888.00 2020-06-12 01:11:44.000 164 33849.49 337.30 17131.55 88888.00 2020-06-12 01:11:45.000 164 33849.48 337.30 17131.50 37939.47 2020-06-12 01:11:46.000 164 33849.47 337.27 17131.50 88888.00 2020-06-12 01:11:47.000 164 33849.49 337.28 17131.49 88888.00 2020-06-12 01:11:48.000 164 33849.49 337.37 17131.49 88888.00 2020-06-12 01:11:49.000 164 33849.49 337.37 17131.52 88888.00 2020-06-12 01:11:50.000 164 33849.51 337.35 17131.48 37939.56 2020-06-12 01:11:51.000 164 33849.47 337.33 17131.51 88888.00 2020-06-12 01:11:52.000 164 33849.48 337.33 17131.51 88888.00 2020-06-12 01:11:53.000 164 33849.56 337.33 17131.48 88888.00 2020-06-12 01:11:54.000 164 33849.58 337.32 17131.48 88888.00 2020-06-12 01:11:55.000 164 33849.56 337.33 17131.51 37939.46 2020-06-12 01:11:56.000 164 33849.57 337.38 17131.50 88888.00 2020-06-12 01:11:57.000 164 33849.56 337.38 17131.49 88888.00 2020-06-12 01:11:58.000 164 33849.54 337.35 17131.46 88888.00 2020-06-12 01:11:59.000 164 33849.57 337.32 17131.45 88888.00 2020-06-12 01:12:00.000 164 33849.56 337.34 17131.48 37939.54 2020-06-12 01:12:01.000 164 33849.56 337.36 17131.49 88888.00 2020-06-12 01:12:02.000 164 33849.55 337.36 17131.51 88888.00 2020-06-12 01:12:03.000 164 33849.55 337.39 17131.48 88888.00 2020-06-12 01:12:04.000 164 33849.58 337.40 17131.47 88888.00 2020-06-12 01:12:05.000 164 33849.61 337.38 17131.46 37939.46 2020-06-12 01:12:06.000 164 33849.62 337.40 17131.49 88888.00 2020-06-12 01:12:07.000 164 33849.62 337.39 17131.48 88888.00 2020-06-12 01:12:08.000 164 33849.62 337.37 17131.46 88888.00 2020-06-12 01:12:09.000 164 33849.63 337.37 17131.47 88888.00 2020-06-12 01:12:10.000 164 33849.61 337.38 17131.47 37939.46 2020-06-12 01:12:11.000 164 33849.62 337.39 17131.48 88888.00 2020-06-12 01:12:12.000 164 33849.62 337.38 17131.46 88888.00 2020-06-12 01:12:13.000 164 33849.62 337.37 17131.49 88888.00 2020-06-12 01:12:14.000 164 33849.63 337.37 17131.52 88888.00 2020-06-12 01:12:15.000 164 33849.58 337.33 17131.46 37939.52 2020-06-12 01:12:16.000 164 33849.61 337.32 17131.44 88888.00 2020-06-12 01:12:17.000 164 33849.59 337.33 17131.45 88888.00 2020-06-12 01:12:18.000 164 33849.57 337.34 17131.43 88888.00 2020-06-12 01:12:19.000 164 33849.55 337.34 17131.45 88888.00 2020-06-12 01:12:20.000 164 33849.56 337.33 17131.47 37939.51 2020-06-12 01:12:21.000 164 33849.56 337.34 17131.52 88888.00 2020-06-12 01:12:22.000 164 33849.60 337.32 17131.53 88888.00 2020-06-12 01:12:23.000 164 33849.58 337.29 17131.51 88888.00 2020-06-12 01:12:24.000 164 33849.57 337.27 17131.49 88888.00 2020-06-12 01:12:25.000 164 33849.59 337.31 17131.48 37939.49 2020-06-12 01:12:26.000 164 33849.60 337.33 17131.51 88888.00 2020-06-12 01:12:27.000 164 33849.59 337.34 17131.52 88888.00 2020-06-12 01:12:28.000 164 33849.60 337.32 17131.54 88888.00 2020-06-12 01:12:29.000 164 33849.62 337.32 17131.52 88888.00 2020-06-12 01:12:30.000 164 33849.64 337.29 17131.49 37939.58 2020-06-12 01:12:31.000 164 33849.62 337.31 17131.50 88888.00 2020-06-12 01:12:32.000 164 33849.63 337.34 17131.49 88888.00 2020-06-12 01:12:33.000 164 33849.60 337.31 17131.53 88888.00 2020-06-12 01:12:34.000 164 33849.61 337.31 17131.50 88888.00 2020-06-12 01:12:35.000 164 33849.61 337.32 17131.48 37939.61 2020-06-12 01:12:36.000 164 33849.57 337.38 17131.48 88888.00 2020-06-12 01:12:37.000 164 33849.58 337.38 17131.50 88888.00 2020-06-12 01:12:38.000 164 33849.60 337.36 17131.52 88888.00 2020-06-12 01:12:39.000 164 33849.59 337.37 17131.54 88888.00 2020-06-12 01:12:40.000 164 33849.61 337.33 17131.57 37939.49 2020-06-12 01:12:41.000 164 33849.59 337.34 17131.58 88888.00 2020-06-12 01:12:42.000 164 33849.57 337.32 17131.57 88888.00 2020-06-12 01:12:43.000 164 33849.59 337.35 17131.55 88888.00 2020-06-12 01:12:44.000 164 33849.58 337.38 17131.57 88888.00 2020-06-12 01:12:45.000 164 33849.61 337.41 17131.54 37939.51 2020-06-12 01:12:46.000 164 33849.58 337.45 17131.52 88888.00 2020-06-12 01:12:47.000 164 33849.56 337.42 17131.53 88888.00 2020-06-12 01:12:48.000 164 33849.56 337.38 17131.47 88888.00 2020-06-12 01:12:49.000 164 33849.54 337.36 17131.48 88888.00 2020-06-12 01:12:50.000 164 33849.56 337.40 17131.52 37939.51 2020-06-12 01:12:51.000 164 33849.59 337.40 17131.52 88888.00 2020-06-12 01:12:52.000 164 33849.63 337.36 17131.52 88888.00 2020-06-12 01:12:53.000 164 33849.63 337.34 17131.49 88888.00 2020-06-12 01:12:54.000 164 33849.62 337.33 17131.49 88888.00 2020-06-12 01:12:55.000 164 33849.61 337.31 17131.53 37939.54 2020-06-12 01:12:56.000 164 33849.62 337.29 17131.53 88888.00 2020-06-12 01:12:57.000 164 33849.61 337.24 17131.55 88888.00 2020-06-12 01:12:58.000 164 33849.63 337.28 17131.54 88888.00 2020-06-12 01:12:59.000 164 33849.65 337.30 17131.52 88888.00 2020-06-12 01:13:00.000 164 33849.65 337.32 17131.52 37939.64 2020-06-12 01:13:01.000 164 33849.64 337.30 17131.49 88888.00 2020-06-12 01:13:02.000 164 33849.65 337.32 17131.53 88888.00 2020-06-12 01:13:03.000 164 33849.66 337.32 17131.55 88888.00 2020-06-12 01:13:04.000 164 33849.68 337.38 17131.56 88888.00 2020-06-12 01:13:05.000 164 33849.70 337.36 17131.54 37939.50 2020-06-12 01:13:06.000 164 33849.68 337.31 17131.53 88888.00 2020-06-12 01:13:07.000 164 33849.69 337.31 17131.53 88888.00 2020-06-12 01:13:08.000 164 33849.68 337.31 17131.51 88888.00 2020-06-12 01:13:09.000 164 33849.68 337.35 17131.56 88888.00 2020-06-12 01:13:10.000 164 33849.68 337.32 17131.56 37939.63 2020-06-12 01:13:11.000 164 33849.70 337.34 17131.57 88888.00 2020-06-12 01:13:12.000 164 33849.75 337.34 17131.60 88888.00 2020-06-12 01:13:13.000 164 33849.72 337.35 17131.55 88888.00 2020-06-12 01:13:14.000 164 33849.68 337.35 17131.53 88888.00 2020-06-12 01:13:15.000 164 33849.68 337.34 17131.50 37939.52 2020-06-12 01:13:16.000 164 33849.70 337.39 17131.54 88888.00 2020-06-12 01:13:17.000 164 33849.68 337.37 17131.54 88888.00 2020-06-12 01:13:18.000 164 33849.64 337.37 17131.57 88888.00 2020-06-12 01:13:19.000 164 33849.63 337.34 17131.57 88888.00 2020-06-12 01:13:20.000 164 33849.62 337.30 17131.56 37939.63 2020-06-12 01:13:21.000 164 33849.64 337.29 17131.55 88888.00 2020-06-12 01:13:22.000 164 33849.68 337.34 17131.52 88888.00 2020-06-12 01:13:23.000 164 33849.66 337.36 17131.52 88888.00 2020-06-12 01:13:24.000 164 33849.64 337.33 17131.50 88888.00 2020-06-12 01:13:25.000 164 33849.62 337.29 17131.50 37939.66 2020-06-12 01:13:26.000 164 33849.66 337.29 17131.52 88888.00 2020-06-12 01:13:27.000 164 33849.66 337.34 17131.53 88888.00 2020-06-12 01:13:28.000 164 33849.66 337.32 17131.53 88888.00 2020-06-12 01:13:29.000 164 33849.66 337.35 17131.53 88888.00 2020-06-12 01:13:30.000 164 33849.65 337.35 17131.53 37939.66 2020-06-12 01:13:31.000 164 33849.66 337.32 17131.49 88888.00 2020-06-12 01:13:32.000 164 33849.66 337.35 17131.53 88888.00 2020-06-12 01:13:33.000 164 33849.67 337.35 17131.57 88888.00 2020-06-12 01:13:34.000 164 33849.69 337.34 17131.55 88888.00 2020-06-12 01:13:35.000 164 33849.73 337.30 17131.51 37939.58 2020-06-12 01:13:36.000 164 33849.79 337.35 17131.52 88888.00 2020-06-12 01:13:37.000 164 33849.78 337.38 17131.55 88888.00 2020-06-12 01:13:38.000 164 33849.76 337.39 17131.54 88888.00 2020-06-12 01:13:39.000 164 33849.72 337.36 17131.56 88888.00 2020-06-12 01:13:40.000 164 33849.69 337.35 17131.52 37939.62 2020-06-12 01:13:41.000 164 33849.73 337.35 17131.52 88888.00 2020-06-12 01:13:42.000 164 33849.75 337.35 17131.51 88888.00 2020-06-12 01:13:43.000 164 33849.73 337.36 17131.53 88888.00 2020-06-12 01:13:44.000 164 33849.75 337.36 17131.55 88888.00 2020-06-12 01:13:45.000 164 33849.71 337.38 17131.59 37939.62 2020-06-12 01:13:46.000 164 33849.68 337.37 17131.57 88888.00 2020-06-12 01:13:47.000 164 33849.70 337.35 17131.52 88888.00 2020-06-12 01:13:48.000 164 33849.69 337.32 17131.51 88888.00 2020-06-12 01:13:49.000 164 33849.71 337.34 17131.51 88888.00 2020-06-12 01:13:50.000 164 33849.71 337.37 17131.55 37939.74 2020-06-12 01:13:51.000 164 33849.71 337.34 17131.58 88888.00 2020-06-12 01:13:52.000 164 33849.73 337.38 17131.56 88888.00 2020-06-12 01:13:53.000 164 33849.73 337.41 17131.57 88888.00 2020-06-12 01:13:54.000 164 33849.74 337.43 17131.55 88888.00 2020-06-12 01:13:55.000 164 33849.77 337.43 17131.53 37939.69 2020-06-12 01:13:56.000 164 33849.74 337.42 17131.53 88888.00 2020-06-12 01:13:57.000 164 33849.74 337.42 17131.50 88888.00 2020-06-12 01:13:58.000 164 33849.74 337.39 17131.51 88888.00 2020-06-12 01:13:59.000 164 33849.78 337.38 17131.49 88888.00 2020-06-12 01:14:00.000 164 33849.74 337.43 17131.48 37939.64 2020-06-12 01:14:01.000 164 33849.75 337.40 17131.51 88888.00 2020-06-12 01:14:02.000 164 33849.71 337.40 17131.50 88888.00 2020-06-12 01:14:03.000 164 33849.71 337.39 17131.51 88888.00 2020-06-12 01:14:04.000 164 33849.75 337.37 17131.50 88888.00 2020-06-12 01:14:05.000 164 33849.73 337.36 17131.50 37939.72 2020-06-12 01:14:06.000 164 33849.72 337.35 17131.49 88888.00 2020-06-12 01:14:07.000 164 33849.71 337.35 17131.54 88888.00 2020-06-12 01:14:08.000 164 33849.71 337.37 17131.48 88888.00 2020-06-12 01:14:09.000 164 33849.69 337.37 17131.49 88888.00 2020-06-12 01:14:10.000 164 33849.70 337.40 17131.52 37939.73 2020-06-12 01:14:11.000 164 33849.64 337.37 17131.47 88888.00 2020-06-12 01:14:12.000 164 33849.69 337.36 17131.50 88888.00 2020-06-12 01:14:13.000 164 33849.67 337.36 17131.48 88888.00 2020-06-12 01:14:14.000 164 33849.71 337.33 17131.47 88888.00 2020-06-12 01:14:15.000 164 33849.75 337.33 17131.49 37939.64 2020-06-12 01:14:16.000 164 33849.76 337.34 17131.48 88888.00 2020-06-12 01:14:17.000 164 33849.75 337.30 17131.49 88888.00 2020-06-12 01:14:18.000 164 33849.73 337.29 17131.45 88888.00 2020-06-12 01:14:19.000 164 33849.73 337.34 17131.45 88888.00 2020-06-12 01:14:20.000 164 33849.76 337.34 17131.47 37939.65 2020-06-12 01:14:21.000 164 33849.75 337.32 17131.49 88888.00 2020-06-12 01:14:22.000 164 33849.79 337.34 17131.48 88888.00 2020-06-12 01:14:23.000 164 33849.73 337.30 17131.47 88888.00 2020-06-12 01:14:24.000 164 33849.75 337.33 17131.46 88888.00 2020-06-12 01:14:25.000 164 33849.79 337.34 17131.44 37939.71 2020-06-12 01:14:26.000 164 33849.78 337.33 17131.47 88888.00 2020-06-12 01:14:27.000 164 33849.73 337.31 17131.47 88888.00 2020-06-12 01:14:28.000 164 33849.75 337.30 17131.48 88888.00 2020-06-12 01:14:29.000 164 33849.75 337.27 17131.50 88888.00 2020-06-12 01:14:30.000 164 33849.74 337.25 17131.49 37939.66 2020-06-12 01:14:31.000 164 33849.74 337.29 17131.47 88888.00 2020-06-12 01:14:32.000 164 33849.75 337.30 17131.48 88888.00 2020-06-12 01:14:33.000 164 33849.80 337.29 17131.43 88888.00 2020-06-12 01:14:34.000 164 33849.84 337.34 17131.44 88888.00 2020-06-12 01:14:35.000 164 33849.80 337.34 17131.44 37939.74 2020-06-12 01:14:36.000 164 33849.76 337.34 17131.42 88888.00 2020-06-12 01:14:37.000 164 33849.74 337.32 17131.44 88888.00 2020-06-12 01:14:38.000 164 33849.75 337.33 17131.46 88888.00 2020-06-12 01:14:39.000 164 33849.78 337.36 17131.45 88888.00 2020-06-12 01:14:40.000 164 33849.77 337.39 17131.45 37939.71 2020-06-12 01:14:41.000 164 33849.77 337.38 17131.43 88888.00 2020-06-12 01:14:42.000 164 33849.75 337.38 17131.43 88888.00 2020-06-12 01:14:43.000 164 33849.73 337.36 17131.44 88888.00 2020-06-12 01:14:44.000 164 33849.77 337.37 17131.42 88888.00 2020-06-12 01:14:45.000 164 33849.77 337.39 17131.45 37939.74 2020-06-12 01:14:46.000 164 33849.76 337.38 17131.46 88888.00 2020-06-12 01:14:47.000 164 33849.75 337.37 17131.48 88888.00 2020-06-12 01:14:48.000 164 33849.75 337.39 17131.46 88888.00 2020-06-12 01:14:49.000 164 33849.73 337.39 17131.46 88888.00 2020-06-12 01:14:50.000 164 33849.77 337.38 17131.44 37939.67 2020-06-12 01:14:51.000 164 33849.75 337.42 17131.44 88888.00 2020-06-12 01:14:52.000 164 33849.76 337.43 17131.44 88888.00 2020-06-12 01:14:53.000 164 33849.74 337.41 17131.42 88888.00 2020-06-12 01:14:54.000 164 33849.74 337.39 17131.42 88888.00 2020-06-12 01:14:55.000 164 33849.77 337.39 17131.38 37939.76 2020-06-12 01:14:56.000 164 33849.77 337.39 17131.37 88888.00 2020-06-12 01:14:57.000 164 33849.75 337.35 17131.41 88888.00 2020-06-12 01:14:58.000 164 33849.72 337.36 17131.41 88888.00 2020-06-12 01:14:59.000 164 33849.75 337.37 17131.45 88888.00 2020-06-12 01:15:00.000 164 33849.78 337.40 17131.45 37939.68 2020-06-12 01:15:01.000 164 33849.77 337.40 17131.47 88888.00 2020-06-12 01:15:02.000 164 33849.79 337.40 17131.45 88888.00 2020-06-12 01:15:03.000 164 33849.75 337.36 17131.46 88888.00 2020-06-12 01:15:04.000 164 33849.73 337.34 17131.46 88888.00 2020-06-12 01:15:05.000 164 33849.74 337.40 17131.46 37939.77 2020-06-12 01:15:06.000 164 33849.78 337.46 17131.41 88888.00 2020-06-12 01:15:07.000 164 33849.80 337.46 17131.47 88888.00 2020-06-12 01:15:08.000 164 33849.81 337.45 17131.52 88888.00 2020-06-12 01:15:09.000 164 33849.77 337.42 17131.51 88888.00 2020-06-12 01:15:10.000 164 33849.79 337.41 17131.46 37939.76 2020-06-12 01:15:11.000 164 33849.81 337.42 17131.43 88888.00 2020-06-12 01:15:12.000 164 33849.81 337.38 17131.46 88888.00 2020-06-12 01:15:13.000 164 33849.77 337.39 17131.48 88888.00 2020-06-12 01:15:14.000 164 33849.76 337.42 17131.46 88888.00 2020-06-12 01:15:15.000 164 33849.77 337.35 17131.51 37939.67 2020-06-12 01:15:16.000 164 33849.73 337.38 17131.50 88888.00 2020-06-12 01:15:17.000 164 33849.76 337.40 17131.50 88888.00 2020-06-12 01:15:18.000 164 33849.78 337.40 17131.52 88888.00 2020-06-12 01:15:19.000 164 33849.79 337.38 17131.52 88888.00 2020-06-12 01:15:20.000 164 33849.76 337.37 17131.45 37939.70 2020-06-12 01:15:21.000 164 33849.72 337.34 17131.45 88888.00 2020-06-12 01:15:22.000 164 33849.78 337.38 17131.49 88888.00 2020-06-12 01:15:23.000 164 33849.80 337.36 17131.49 88888.00 2020-06-12 01:15:24.000 164 33849.84 337.36 17131.46 88888.00 2020-06-12 01:15:25.000 164 33849.82 337.38 17131.42 37939.80 2020-06-12 01:15:26.000 164 33849.85 337.39 17131.49 88888.00 2020-06-12 01:15:27.000 164 33849.83 337.35 17131.51 88888.00 2020-06-12 01:15:28.000 164 33849.82 337.35 17131.51 88888.00 2020-06-12 01:15:29.000 164 33849.83 337.39 17131.47 88888.00 2020-06-12 01:15:30.000 164 33849.84 337.38 17131.46 37939.75 2020-06-12 01:15:31.000 164 33849.82 337.39 17131.46 88888.00 2020-06-12 01:15:32.000 164 33849.83 337.41 17131.44 88888.00 2020-06-12 01:15:33.000 164 33849.81 337.36 17131.44 88888.00 2020-06-12 01:15:34.000 164 33849.79 337.32 17131.44 88888.00 2020-06-12 01:15:35.000 164 33849.79 337.34 17131.42 37939.70 2020-06-12 01:15:36.000 164 33849.81 337.39 17131.43 88888.00 2020-06-12 01:15:37.000 164 33849.81 337.40 17131.45 88888.00 2020-06-12 01:15:38.000 164 33849.83 337.36 17131.45 88888.00 2020-06-12 01:15:39.000 164 33849.80 337.35 17131.50 88888.00 2020-06-12 01:15:40.000 164 33849.81 337.33 17131.52 37939.75 2020-06-12 01:15:41.000 164 33849.82 337.35 17131.49 88888.00 2020-06-12 01:15:42.000 164 33849.84 337.38 17131.43 88888.00 2020-06-12 01:15:43.000 164 33849.87 337.36 17131.43 88888.00 2020-06-12 01:15:44.000 164 33849.87 337.38 17131.49 88888.00 2020-06-12 01:15:45.000 164 33849.84 337.35 17131.51 37939.73 2020-06-12 01:15:46.000 164 33849.81 337.37 17131.44 88888.00 2020-06-12 01:15:47.000 164 33849.82 337.39 17131.45 88888.00 2020-06-12 01:15:48.000 164 33849.83 337.41 17131.48 88888.00 2020-06-12 01:15:49.000 164 33849.82 337.41 17131.47 88888.00 2020-06-12 01:15:50.000 164 33849.85 337.42 17131.45 37939.79 2020-06-12 01:15:51.000 164 33849.85 337.40 17131.48 88888.00 2020-06-12 01:15:52.000 164 33849.84 337.38 17131.49 88888.00 2020-06-12 01:15:53.000 164 33849.85 337.39 17131.51 88888.00 2020-06-12 01:15:54.000 164 33849.86 337.37 17131.45 88888.00 2020-06-12 01:15:55.000 164 33849.82 337.36 17131.43 37939.75 2020-06-12 01:15:56.000 164 33849.79 337.38 17131.41 88888.00 2020-06-12 01:15:57.000 164 33849.78 337.39 17131.40 88888.00 2020-06-12 01:15:58.000 164 33849.81 337.41 17131.44 88888.00 2020-06-12 01:15:59.000 164 33849.79 337.40 17131.41 88888.00 2020-06-12 01:16:00.000 164 33849.76 337.40 17131.41 37939.73 2020-06-12 01:16:01.000 164 33849.77 337.40 17131.43 88888.00 2020-06-12 01:16:02.000 164 33849.77 337.38 17131.41 88888.00 2020-06-12 01:16:03.000 164 33849.79 337.35 17131.40 88888.00 2020-06-12 01:16:04.000 164 33849.84 337.41 17131.42 88888.00 2020-06-12 01:16:05.000 164 33849.81 337.42 17131.42 37939.82 2020-06-12 01:16:06.000 164 33849.89 337.43 17131.45 88888.00 2020-06-12 01:16:07.000 164 33849.88 337.44 17131.46 88888.00 2020-06-12 01:16:08.000 164 33849.84 337.44 17131.46 88888.00 2020-06-12 01:16:09.000 164 33849.84 337.41 17131.46 88888.00 2020-06-12 01:16:10.000 164 33849.84 337.41 17131.43 37939.78 2020-06-12 01:16:11.000 164 33849.87 337.44 17131.46 88888.00 2020-06-12 01:16:12.000 164 33849.86 337.43 17131.43 88888.00 2020-06-12 01:16:13.000 164 33849.84 337.39 17131.46 88888.00 2020-06-12 01:16:14.000 164 33849.84 337.36 17131.49 88888.00 2020-06-12 01:16:15.000 164 33849.84 337.41 17131.46 37939.83 2020-06-12 01:16:16.000 164 33849.85 337.38 17131.50 88888.00 2020-06-12 01:16:17.000 164 33849.81 337.42 17131.54 88888.00 2020-06-12 01:16:18.000 164 33849.83 337.44 17131.53 88888.00 2020-06-12 01:16:19.000 164 33849.84 337.43 17131.50 88888.00 2020-06-12 01:16:20.000 164 33849.87 337.44 17131.46 37939.78 2020-06-12 01:16:21.000 164 33849.87 337.45 17131.49 88888.00 2020-06-12 01:16:22.000 164 33849.91 337.44 17131.44 88888.00 2020-06-12 01:16:23.000 164 33849.90 337.44 17131.41 88888.00 2020-06-12 01:16:24.000 164 33849.89 337.44 17131.42 88888.00 2020-06-12 01:16:25.000 164 33849.92 337.44 17131.42 37939.74 2020-06-12 01:16:26.000 164 33849.85 337.42 17131.42 88888.00 2020-06-12 01:16:27.000 164 33849.83 337.45 17131.42 88888.00 2020-06-12 01:16:28.000 164 33849.86 337.44 17131.43 88888.00 2020-06-12 01:16:29.000 164 33849.87 337.42 17131.46 88888.00 2020-06-12 01:16:30.000 164 33849.89 337.43 17131.43 37939.81 2020-06-12 01:16:31.000 164 33849.88 337.41 17131.45 88888.00 2020-06-12 01:16:32.000 164 33849.89 337.38 17131.46 88888.00 2020-06-12 01:16:33.000 164 33849.87 337.40 17131.47 88888.00 2020-06-12 01:16:34.000 164 33849.84 337.37 17131.43 88888.00 2020-06-12 01:16:35.000 164 33849.83 337.36 17131.44 37939.74 2020-06-12 01:16:36.000 164 33849.84 337.36 17131.46 88888.00 2020-06-12 01:16:37.000 164 33849.84 337.37 17131.51 88888.00 2020-06-12 01:16:38.000 164 33849.81 337.43 17131.49 88888.00 2020-06-12 01:16:39.000 164 33849.83 337.39 17131.50 88888.00 2020-06-12 01:16:40.000 164 33849.85 337.42 17131.49 37939.73 2020-06-12 01:16:41.000 164 33849.84 337.40 17131.50 88888.00 2020-06-12 01:16:42.000 164 33849.86 337.40 17131.48 88888.00 2020-06-12 01:16:43.000 164 33849.88 337.39 17131.52 88888.00 2020-06-12 01:16:44.000 164 33849.84 337.37 17131.53 88888.00 2020-06-12 01:16:45.000 164 33849.84 337.35 17131.54 37939.84 2020-06-12 01:16:46.000 164 33849.85 337.36 17131.50 88888.00 2020-06-12 01:16:47.000 164 33849.86 337.32 17131.46 88888.00 2020-06-12 01:16:48.000 164 33849.86 337.29 17131.48 88888.00 2020-06-12 01:16:49.000 164 33849.85 337.30 17131.49 88888.00 2020-06-12 01:16:50.000 164 33849.85 337.27 17131.50 37939.81 2020-06-12 01:16:51.000 164 33849.85 337.26 17131.50 88888.00 2020-06-12 01:16:52.000 164 33849.84 337.29 17131.51 88888.00 2020-06-12 01:16:53.000 164 33849.85 337.29 17131.44 88888.00 2020-06-12 01:16:54.000 164 33849.89 337.29 17131.43 88888.00 2020-06-12 01:16:55.000 164 33849.87 337.27 17131.43 37939.82 2020-06-12 01:16:56.000 164 33849.85 337.22 17131.45 88888.00 2020-06-12 01:16:57.000 164 33849.85 337.25 17131.41 88888.00 2020-06-12 01:16:58.000 164 33849.85 337.27 17131.45 88888.00 2020-06-12 01:16:59.000 164 33849.81 337.28 17131.44 88888.00 2020-06-12 01:17:00.000 164 33849.82 337.32 17131.42 37939.83 2020-06-12 01:17:01.000 164 33849.83 337.33 17131.41 88888.00 2020-06-12 01:17:02.000 164 33849.80 337.33 17131.40 88888.00 2020-06-12 01:17:03.000 164 33849.80 337.30 17131.41 88888.00 2020-06-12 01:17:04.000 164 33849.84 337.29 17131.42 88888.00 2020-06-12 01:17:05.000 164 33849.87 337.31 17131.42 37939.81 2020-06-12 01:17:06.000 164 33849.84 337.29 17131.44 88888.00 2020-06-12 01:17:07.000 164 33849.81 337.24 17131.40 88888.00 2020-06-12 01:17:08.000 164 33849.82 337.23 17131.43 88888.00 2020-06-12 01:17:09.000 164 33849.82 337.29 17131.46 88888.00 2020-06-12 01:17:10.000 164 33849.77 337.31 17131.45 37939.70 2020-06-12 01:17:11.000 164 33849.76 337.28 17131.44 88888.00 2020-06-12 01:17:12.000 164 33849.78 337.26 17131.43 88888.00 2020-06-12 01:17:13.000 164 33849.81 337.27 17131.44 88888.00 2020-06-12 01:17:14.000 164 33849.74 337.25 17131.45 88888.00 2020-06-12 01:17:15.000 164 33849.73 337.25 17131.46 37939.73 2020-06-12 01:17:16.000 164 33849.77 337.27 17131.47 88888.00 2020-06-12 01:17:17.000 164 33849.79 337.29 17131.46 88888.00 2020-06-12 01:17:18.000 164 33849.80 337.29 17131.44 88888.00 2020-06-12 01:17:19.000 164 33849.84 337.26 17131.46 88888.00 2020-06-12 01:17:20.000 164 33849.81 337.26 17131.48 37939.67 2020-06-12 01:17:21.000 164 33849.81 337.27 17131.45 88888.00 2020-06-12 01:17:22.000 164 33849.82 337.24 17131.46 88888.00 2020-06-12 01:17:23.000 164 33849.78 337.25 17131.45 88888.00 2020-06-12 01:17:24.000 164 33849.77 337.30 17131.48 88888.00 2020-06-12 01:17:25.000 164 33849.79 337.32 17131.54 37939.76 2020-06-12 01:17:26.000 164 33849.77 337.32 17131.52 88888.00 2020-06-12 01:17:27.000 164 33849.78 337.30 17131.51 88888.00 2020-06-12 01:17:28.000 164 33849.82 337.31 17131.51 88888.00 2020-06-12 01:17:29.000 164 33849.79 337.30 17131.53 88888.00 2020-06-12 01:17:30.000 164 33849.81 337.28 17131.53 37939.69 2020-06-12 01:17:31.000 164 33849.79 337.28 17131.52 88888.00 2020-06-12 01:17:32.000 164 33849.75 337.27 17131.53 88888.00 2020-06-12 01:17:33.000 164 33849.74 337.28 17131.53 88888.00 2020-06-12 01:17:34.000 164 33849.75 337.27 17131.53 88888.00 2020-06-12 01:17:35.000 164 33849.74 337.30 17131.52 37939.63 2020-06-12 01:17:36.000 164 33849.74 337.32 17131.50 88888.00 2020-06-12 01:17:37.000 164 33849.75 337.30 17131.50 88888.00 2020-06-12 01:17:38.000 164 33849.76 337.31 17131.49 88888.00 2020-06-12 01:17:39.000 164 33849.74 337.30 17131.48 88888.00 2020-06-12 01:17:40.000 164 33849.76 337.25 17131.51 37939.67 2020-06-12 01:17:41.000 164 33849.76 337.27 17131.48 88888.00 2020-06-12 01:17:42.000 164 33849.79 337.27 17131.52 88888.00 2020-06-12 01:17:43.000 164 33849.78 337.29 17131.53 88888.00 2020-06-12 01:17:44.000 164 33849.74 337.28 17131.53 88888.00 2020-06-12 01:17:45.000 164 33849.77 337.27 17131.55 37939.70 2020-06-12 01:17:46.000 164 33849.81 337.26 17131.55 88888.00 2020-06-12 01:17:47.000 164 33849.81 337.24 17131.52 88888.00 2020-06-12 01:17:48.000 164 33849.81 337.26 17131.52 88888.00 2020-06-12 01:17:49.000 164 33849.81 337.26 17131.53 88888.00 2020-06-12 01:17:50.000 164 33849.84 337.25 17131.58 37939.79 2020-06-12 01:17:51.000 164 33849.84 337.20 17131.57 88888.00 2020-06-12 01:17:52.000 164 33849.81 337.18 17131.55 88888.00 2020-06-12 01:17:53.000 164 33849.80 337.21 17131.58 88888.00 2020-06-12 01:17:54.000 164 33849.79 337.25 17131.55 88888.00 2020-06-12 01:17:55.000 164 33849.80 337.24 17131.53 37939.72 2020-06-12 01:17:56.000 164 33849.84 337.24 17131.56 88888.00 2020-06-12 01:17:57.000 164 33849.81 337.27 17131.56 88888.00 2020-06-12 01:17:58.000 164 33849.80 337.28 17131.58 88888.00 2020-06-12 01:17:59.000 164 33849.78 337.28 17131.60 88888.00 2020-06-12 01:18:00.000 164 33849.81 337.31 17131.61 37939.78 2020-06-12 01:18:01.000 164 33849.82 337.30 17131.58 88888.00 2020-06-12 01:18:02.000 164 33849.81 337.27 17131.54 88888.00 2020-06-12 01:18:03.000 164 33849.81 337.31 17131.53 88888.00 2020-06-12 01:18:04.000 164 33849.83 337.30 17131.53 88888.00 2020-06-12 01:18:05.000 164 33849.82 337.31 17131.52 37939.69 2020-06-12 01:18:06.000 164 33849.85 337.28 17131.49 88888.00 2020-06-12 01:18:07.000 164 33849.83 337.28 17131.50 88888.00 2020-06-12 01:18:08.000 164 33849.82 337.26 17131.52 88888.00 2020-06-12 01:18:09.000 164 33849.81 337.24 17131.51 88888.00 2020-06-12 01:18:10.000 164 33849.83 337.29 17131.53 37939.79 2020-06-12 01:18:11.000 164 33849.82 337.31 17131.50 88888.00 2020-06-12 01:18:12.000 164 33849.87 337.29 17131.51 88888.00 2020-06-12 01:18:13.000 164 33849.84 337.33 17131.51 88888.00 2020-06-12 01:18:14.000 164 33849.86 337.30 17131.51 88888.00 2020-06-12 01:18:15.000 164 33849.82 337.28 17131.50 37939.82 2020-06-12 01:18:16.000 164 33849.78 337.30 17131.49 88888.00 2020-06-12 01:18:17.000 164 33849.74 337.29 17131.48 88888.00 2020-06-12 01:18:18.000 164 33849.78 337.28 17131.52 88888.00 2020-06-12 01:18:19.000 164 33849.81 337.28 17131.50 88888.00 2020-06-12 01:18:20.000 164 33849.83 337.28 17131.47 37939.81 2020-06-12 01:18:21.000 164 33849.82 337.28 17131.46 88888.00 2020-06-12 01:18:22.000 164 33849.82 337.27 17131.42 88888.00 2020-06-12 01:18:23.000 164 33849.83 337.24 17131.44 88888.00 2020-06-12 01:18:24.000 164 33849.88 337.25 17131.46 88888.00 2020-06-12 01:18:25.000 164 33849.85 337.28 17131.43 37939.81 2020-06-12 01:18:26.000 164 33849.86 337.24 17131.42 88888.00 2020-06-12 01:18:27.000 164 33849.83 337.23 17131.43 88888.00 2020-06-12 01:18:28.000 164 33849.81 337.24 17131.41 88888.00 2020-06-12 01:18:29.000 164 33849.76 337.24 17131.36 88888.00 2020-06-12 01:18:30.000 164 33849.73 337.23 17131.41 37939.75 2020-06-12 01:18:31.000 164 33849.72 337.24 17131.43 88888.00 2020-06-12 01:18:32.000 164 33849.72 337.20 17131.46 88888.00 2020-06-12 01:18:33.000 164 33849.71 337.19 17131.45 88888.00 2020-06-12 01:18:34.000 164 33849.75 337.17 17131.46 88888.00 2020-06-12 01:18:35.000 164 33849.76 337.17 17131.47 37939.77 2020-06-12 01:18:36.000 164 33849.78 337.20 17131.51 88888.00 2020-06-12 01:18:37.000 164 33849.80 337.22 17131.50 88888.00 2020-06-12 01:18:38.000 164 33849.77 337.21 17131.48 88888.00 2020-06-12 01:18:39.000 164 33849.73 337.24 17131.45 88888.00 2020-06-12 01:18:40.000 164 33849.73 337.26 17131.47 37939.77 2020-06-12 01:18:41.000 164 33849.74 337.29 17131.51 88888.00 2020-06-12 01:18:42.000 164 33849.72 337.28 17131.53 88888.00 2020-06-12 01:18:43.000 164 33849.73 337.27 17131.50 88888.00 2020-06-12 01:18:44.000 164 33849.77 337.30 17131.51 88888.00 2020-06-12 01:18:45.000 164 33849.78 337.31 17131.48 37939.72 2020-06-12 01:18:46.000 164 33849.76 337.32 17131.48 88888.00 2020-06-12 01:18:47.000 164 33849.75 337.35 17131.49 88888.00 2020-06-12 01:18:48.000 164 33849.76 337.35 17131.51 88888.00 2020-06-12 01:18:49.000 164 33849.71 337.35 17131.51 88888.00 2020-06-12 01:18:50.000 164 33849.70 337.34 17131.53 37939.77 2020-06-12 01:18:51.000 164 33849.73 337.33 17131.52 88888.00 2020-06-12 01:18:52.000 164 33849.74 337.34 17131.50 88888.00 2020-06-12 01:18:53.000 164 33849.72 337.31 17131.47 88888.00 2020-06-12 01:18:54.000 164 33849.74 337.25 17131.45 88888.00 2020-06-12 01:18:55.000 164 33849.72 337.27 17131.36 37939.66 2020-06-12 01:18:56.000 164 33849.75 337.28 17131.37 88888.00 2020-06-12 01:18:57.000 164 33849.75 337.24 17131.44 88888.00 2020-06-12 01:18:58.000 164 33849.77 337.27 17131.46 88888.00 2020-06-12 01:18:59.000 164 33849.73 337.25 17131.44 88888.00 2020-06-12 01:19:00.000 164 33849.72 337.22 17131.45 37939.71 2020-06-12 01:19:01.000 164 33849.73 337.20 17131.42 88888.00 2020-06-12 01:19:02.000 164 33849.75 337.24 17131.45 88888.00 2020-06-12 01:19:03.000 164 33849.74 337.21 17131.47 88888.00 2020-06-12 01:19:04.000 164 33849.76 337.20 17131.45 88888.00 2020-06-12 01:19:05.000 164 33849.76 337.20 17131.48 37939.63 2020-06-12 01:19:06.000 164 33849.77 337.20 17131.50 88888.00 2020-06-12 01:19:07.000 164 33849.74 337.21 17131.46 88888.00 2020-06-12 01:19:08.000 164 33849.71 337.23 17131.47 88888.00 2020-06-12 01:19:09.000 164 33849.67 337.24 17131.46 88888.00 2020-06-12 01:19:10.000 164 33849.68 337.25 17131.45 37939.64 2020-06-12 01:19:11.000 164 33849.69 337.25 17131.42 88888.00 2020-06-12 01:19:12.000 164 33849.71 337.26 17131.45 88888.00 2020-06-12 01:19:13.000 164 33849.73 337.28 17131.45 88888.00 2020-06-12 01:19:14.000 164 33849.73 337.28 17131.43 88888.00 2020-06-12 01:19:15.000 164 33849.72 337.27 17131.46 37939.69 2020-06-12 01:19:16.000 164 33849.69 337.29 17131.47 88888.00 2020-06-12 01:19:17.000 164 33849.72 337.30 17131.45 88888.00 2020-06-12 01:19:18.000 164 33849.72 337.27 17131.44 88888.00 2020-06-12 01:19:19.000 164 33849.71 337.27 17131.41 88888.00 2020-06-12 01:19:20.000 164 33849.66 337.28 17131.41 37939.59 2020-06-12 01:19:21.000 164 33849.68 337.24 17131.39 88888.00 2020-06-12 01:19:22.000 164 33849.69 337.22 17131.41 88888.00 2020-06-12 01:19:23.000 164 33849.71 337.26 17131.45 88888.00 2020-06-12 01:19:24.000 164 33849.71 337.29 17131.42 88888.00 2020-06-12 01:19:25.000 164 33849.70 337.28 17131.38 37939.60 2020-06-12 01:19:26.000 164 33849.69 337.27 17131.36 88888.00 2020-06-12 01:19:27.000 164 33849.70 337.23 17131.41 88888.00 2020-06-12 01:19:28.000 164 33849.66 337.26 17131.43 88888.00 2020-06-12 01:19:29.000 164 33849.67 337.27 17131.42 88888.00 2020-06-12 01:19:30.000 164 33849.70 337.22 17131.46 37939.73 2020-06-12 01:19:31.000 164 33849.73 337.24 17131.50 88888.00 2020-06-12 01:19:32.000 164 33849.75 337.25 17131.45 88888.00 2020-06-12 01:19:33.000 164 33849.76 337.23 17131.44 88888.00 2020-06-12 01:19:34.000 164 33849.74 337.24 17131.47 88888.00 2020-06-12 01:19:35.000 164 33849.80 337.26 17131.48 37939.74 2020-06-12 01:19:36.000 164 33849.82 337.23 17131.46 88888.00 2020-06-12 01:19:37.000 164 33849.80 337.24 17131.47 88888.00 2020-06-12 01:19:38.000 164 33849.78 337.26 17131.45 88888.00 2020-06-12 01:19:39.000 164 33849.76 337.28 17131.45 88888.00 2020-06-12 01:19:40.000 164 33849.75 337.27 17131.43 37939.64 2020-06-12 01:19:41.000 164 33849.77 337.28 17131.46 88888.00 2020-06-12 01:19:42.000 164 33849.74 337.27 17131.46 88888.00 2020-06-12 01:19:43.000 164 33849.70 337.27 17131.47 88888.00 2020-06-12 01:19:44.000 164 33849.68 337.20 17131.44 88888.00 2020-06-12 01:19:45.000 164 33849.75 337.19 17131.46 37939.75 2020-06-12 01:19:46.000 164 33849.76 337.20 17131.46 88888.00 2020-06-12 01:19:47.000 164 33849.71 337.20 17131.48 88888.00 2020-06-12 01:19:48.000 164 33849.73 337.23 17131.48 88888.00 2020-06-12 01:19:49.000 164 33849.77 337.23 17131.47 88888.00 2020-06-12 01:19:50.000 164 33849.77 337.18 17131.50 37939.70 2020-06-12 01:19:51.000 164 33849.76 337.18 17131.49 88888.00 2020-06-12 01:19:52.000 164 33849.72 337.21 17131.48 88888.00 2020-06-12 01:19:53.000 164 33849.71 337.20 17131.48 88888.00 2020-06-12 01:19:54.000 164 33849.70 337.21 17131.46 88888.00 2020-06-12 01:19:55.000 164 33849.71 337.21 17131.45 37939.62 2020-06-12 01:19:56.000 164 33849.72 337.19 17131.51 88888.00 2020-06-12 01:19:57.000 164 33849.70 337.18 17131.54 88888.00 2020-06-12 01:19:58.000 164 33849.69 337.18 17131.53 88888.00 2020-06-12 01:19:59.000 164 33849.70 337.16 17131.51 88888.00 2020-06-12 01:20:00.000 164 33849.72 337.13 17131.50 37939.62 2020-06-12 01:20:01.000 164 33849.69 337.15 17131.48 88888.00 2020-06-12 01:20:02.000 164 33849.71 337.15 17131.50 88888.00 2020-06-12 01:20:03.000 164 33849.69 337.13 17131.49 88888.00 2020-06-12 01:20:04.000 164 33849.65 337.13 17131.44 88888.00 2020-06-12 01:20:05.000 164 33849.70 337.16 17131.45 37939.67 2020-06-12 01:20:06.000 164 33849.66 337.15 17131.47 88888.00 2020-06-12 01:20:07.000 164 33849.65 337.13 17131.47 88888.00 2020-06-12 01:20:08.000 164 33849.66 337.16 17131.50 88888.00 2020-06-12 01:20:09.000 164 33849.66 337.18 17131.48 88888.00 2020-06-12 01:20:10.000 164 33849.63 337.20 17131.50 37939.60 2020-06-12 01:20:11.000 164 33849.67 337.20 17131.51 88888.00 2020-06-12 01:20:12.000 164 33849.65 337.20 17131.53 88888.00 2020-06-12 01:20:13.000 164 33849.56 337.23 17131.51 88888.00 2020-06-12 01:20:14.000 164 33849.59 337.24 17131.48 88888.00 2020-06-12 01:20:15.000 164 33849.63 337.22 17131.51 37939.65 2020-06-12 01:20:16.000 164 33849.61 337.23 17131.51 88888.00 2020-06-12 01:20:17.000 164 33849.61 337.23 17131.50 88888.00 2020-06-12 01:20:18.000 164 33849.60 337.23 17131.48 88888.00 2020-06-12 01:20:19.000 164 33849.62 337.20 17131.51 88888.00 2020-06-12 01:20:20.000 164 33849.62 337.22 17131.52 37939.71 2020-06-12 01:20:21.000 164 33849.62 337.21 17131.52 88888.00 2020-06-12 01:20:22.000 164 33849.62 337.22 17131.49 88888.00 2020-06-12 01:20:23.000 164 33849.60 337.22 17131.46 88888.00 2020-06-12 01:20:24.000 164 33849.62 337.18 17131.46 88888.00 2020-06-12 01:20:25.000 164 33849.63 337.26 17131.50 37939.63 2020-06-12 01:20:26.000 164 33849.60 337.21 17131.50 88888.00 2020-06-12 01:20:27.000 164 33849.66 337.15 17131.51 88888.00 2020-06-12 01:20:28.000 164 33849.64 337.14 17131.54 88888.00 2020-06-12 01:20:29.000 164 33849.65 337.16 17131.55 88888.00 2020-06-12 01:20:30.000 164 33849.64 337.21 17131.55 37939.65 2020-06-12 01:20:31.000 164 33849.67 337.20 17131.55 88888.00 2020-06-12 01:20:32.000 164 33849.66 337.22 17131.56 88888.00 2020-06-12 01:20:33.000 164 33849.66 337.22 17131.58 88888.00 2020-06-12 01:20:34.000 164 33849.66 337.19 17131.57 88888.00 2020-06-12 01:20:35.000 164 33849.65 337.19 17131.55 37939.67 2020-06-12 01:20:36.000 164 33849.62 337.16 17131.54 88888.00 2020-06-12 01:20:37.000 164 33849.64 337.20 17131.54 88888.00 2020-06-12 01:20:38.000 164 33849.64 337.18 17131.57 88888.00 2020-06-12 01:20:39.000 164 33849.63 337.15 17131.57 88888.00 2020-06-12 01:20:40.000 164 33849.61 337.19 17131.56 37939.68 2020-06-12 01:20:41.000 164 33849.61 337.21 17131.56 88888.00 2020-06-12 01:20:42.000 164 33849.61 337.23 17131.58 88888.00 2020-06-12 01:20:43.000 164 33849.60 337.23 17131.58 88888.00 2020-06-12 01:20:44.000 164 33849.56 337.19 17131.53 88888.00 2020-06-12 01:20:45.000 164 33849.58 337.16 17131.47 37939.63 2020-06-12 01:20:46.000 164 33849.57 337.18 17131.46 88888.00 2020-06-12 01:20:47.000 164 33849.59 337.16 17131.45 88888.00 2020-06-12 01:20:48.000 164 33849.57 337.20 17131.48 88888.00 2020-06-12 01:20:49.000 164 33849.58 337.21 17131.48 88888.00 2020-06-12 01:20:50.000 164 33849.59 337.21 17131.49 37939.53 2020-06-12 01:20:51.000 164 33849.59 337.19 17131.54 88888.00 2020-06-12 01:20:52.000 164 33849.61 337.21 17131.55 88888.00 2020-06-12 01:20:53.000 164 33849.56 337.20 17131.57 88888.00 2020-06-12 01:20:54.000 164 33849.54 337.19 17131.55 88888.00 2020-06-12 01:20:55.000 164 33849.56 337.22 17131.54 37939.63 2020-06-12 01:20:56.000 164 33849.57 337.23 17131.52 88888.00 2020-06-12 01:20:57.000 164 33849.59 337.24 17131.53 88888.00 2020-06-12 01:20:58.000 164 33849.59 337.22 17131.51 88888.00 2020-06-12 01:20:59.000 164 33849.58 337.25 17131.56 88888.00 2020-06-12 01:21:00.000 164 33849.60 337.28 17131.55 37939.62 2020-06-12 01:21:01.000 164 33849.64 337.26 17131.54 88888.00 2020-06-12 01:21:02.000 164 33849.58 337.27 17131.50 88888.00 2020-06-12 01:21:03.000 164 33849.53 337.23 17131.48 88888.00 2020-06-12 01:21:04.000 164 33849.56 337.21 17131.48 88888.00 2020-06-12 01:21:05.000 164 33849.57 337.23 17131.48 37939.65 2020-06-12 01:21:06.000 164 33849.54 337.23 17131.49 88888.00 2020-06-12 01:21:07.000 164 33849.55 337.26 17131.48 88888.00 2020-06-12 01:21:08.000 164 33849.56 337.19 17131.47 88888.00 2020-06-12 01:21:09.000 164 33849.57 337.17 17131.48 88888.00 2020-06-12 01:21:10.000 164 33849.55 337.19 17131.47 37939.66 2020-06-12 01:21:11.000 164 33849.59 337.16 17131.45 88888.00 2020-06-12 01:21:12.000 164 33849.58 337.17 17131.46 88888.00 2020-06-12 01:21:13.000 164 33849.54 337.17 17131.45 88888.00 2020-06-12 01:21:14.000 164 33849.51 337.18 17131.48 88888.00 2020-06-12 01:21:15.000 164 33849.55 337.18 17131.52 37939.59 2020-06-12 01:21:16.000 164 33849.58 337.22 17131.49 88888.00 2020-06-12 01:21:17.000 164 33849.57 337.21 17131.46 88888.00 2020-06-12 01:21:18.000 164 33849.59 337.19 17131.50 88888.00 2020-06-12 01:21:19.000 164 33849.61 337.22 17131.52 88888.00 2020-06-12 01:21:20.000 164 33849.60 337.22 17131.50 37939.56 2020-06-12 01:21:21.000 164 33849.61 337.20 17131.49 88888.00 2020-06-12 01:21:22.000 164 33849.61 337.20 17131.47 88888.00 2020-06-12 01:21:23.000 164 33849.56 337.18 17131.45 88888.00 2020-06-12 01:21:24.000 164 33849.57 337.16 17131.48 88888.00 2020-06-12 01:21:25.000 164 33849.55 337.22 17131.49 37939.60 2020-06-12 01:21:26.000 164 33849.57 337.24 17131.52 88888.00 2020-06-12 01:21:27.000 164 33849.59 337.21 17131.52 88888.00 2020-06-12 01:21:28.000 164 33849.61 337.23 17131.54 88888.00 2020-06-12 01:21:29.000 164 33849.58 337.24 17131.55 88888.00 2020-06-12 01:21:30.000 164 33849.58 337.22 17131.56 37939.62 2020-06-12 01:21:31.000 164 33849.59 337.22 17131.54 88888.00 2020-06-12 01:21:32.000 164 33849.56 337.24 17131.53 88888.00 2020-06-12 01:21:33.000 164 33849.55 337.23 17131.55 88888.00 2020-06-12 01:21:34.000 164 33849.59 337.21 17131.54 88888.00 2020-06-12 01:21:35.000 164 33849.57 337.21 17131.52 37939.64 2020-06-12 01:21:36.000 164 33849.59 337.20 17131.54 88888.00 2020-06-12 01:21:37.000 164 33849.61 337.20 17131.54 88888.00 2020-06-12 01:21:38.000 164 33849.58 337.20 17131.51 88888.00 2020-06-12 01:21:39.000 164 33849.56 337.19 17131.53 88888.00 2020-06-12 01:21:40.000 164 33849.54 337.17 17131.56 37939.65 2020-06-12 01:21:41.000 164 33849.58 337.19 17131.53 88888.00 2020-06-12 01:21:42.000 164 33849.58 337.20 17131.55 88888.00 2020-06-12 01:21:43.000 164 33849.55 337.21 17131.55 88888.00 2020-06-12 01:21:44.000 164 33849.54 337.22 17131.52 88888.00 2020-06-12 01:21:45.000 164 33849.56 337.23 17131.55 37939.63 2020-06-12 01:21:46.000 164 33849.49 337.20 17131.54 88888.00 2020-06-12 01:21:47.000 164 33849.50 337.21 17131.52 88888.00 2020-06-12 01:21:48.000 164 33849.54 337.23 17131.53 88888.00 2020-06-12 01:21:49.000 164 33849.56 337.23 17131.55 88888.00 2020-06-12 01:21:50.000 164 33849.55 337.22 17131.55 37939.62 2020-06-12 01:21:51.000 164 33849.55 337.19 17131.51 88888.00 2020-06-12 01:21:52.000 164 33849.54 337.24 17131.51 88888.00 2020-06-12 01:21:53.000 164 33849.55 337.25 17131.52 88888.00 2020-06-12 01:21:54.000 164 33849.56 337.24 17131.54 88888.00 2020-06-12 01:21:55.000 164 33849.53 337.25 17131.51 37939.52 2020-06-12 01:21:56.000 164 33849.57 337.29 17131.52 88888.00 2020-06-12 01:21:57.000 164 33849.57 337.27 17131.55 88888.00 2020-06-12 01:21:58.000 164 33849.57 337.23 17131.52 88888.00 2020-06-12 01:21:59.000 164 33849.55 337.23 17131.52 88888.00 2020-06-12 01:22:00.000 164 33849.56 337.23 17131.51 37939.57 2020-06-12 01:22:01.000 164 33849.52 337.24 17131.52 88888.00 2020-06-12 01:22:02.000 164 33849.52 337.26 17131.48 88888.00 2020-06-12 01:22:03.000 164 33849.54 337.28 17131.50 88888.00 2020-06-12 01:22:04.000 164 33849.52 337.28 17131.52 88888.00 2020-06-12 01:22:05.000 164 33849.50 337.22 17131.56 37939.60 2020-06-12 01:22:06.000 164 33849.50 337.22 17131.51 88888.00 2020-06-12 01:22:07.000 164 33849.52 337.26 17131.51 88888.00 2020-06-12 01:22:08.000 164 33849.51 337.28 17131.51 88888.00 2020-06-12 01:22:09.000 164 33849.55 337.21 17131.51 88888.00 2020-06-12 01:22:10.000 164 33849.56 337.23 17131.50 37939.49 2020-06-12 01:22:11.000 164 33849.52 337.26 17131.47 88888.00 2020-06-12 01:22:12.000 164 33849.55 337.27 17131.46 88888.00 2020-06-12 01:22:13.000 164 33849.55 337.28 17131.46 88888.00 2020-06-12 01:22:14.000 164 33849.58 337.28 17131.47 88888.00 2020-06-12 01:22:15.000 164 33849.63 337.25 17131.49 37939.50 2020-06-12 01:22:16.000 164 33849.56 337.21 17131.49 88888.00 2020-06-12 01:22:17.000 164 33849.60 337.21 17131.47 88888.00 2020-06-12 01:22:18.000 164 33849.61 337.23 17131.45 88888.00 2020-06-12 01:22:19.000 164 33849.58 337.21 17131.46 88888.00 2020-06-12 01:22:20.000 164 33849.60 337.24 17131.49 37939.53 2020-06-12 01:22:21.000 164 33849.60 337.24 17131.47 88888.00 2020-06-12 01:22:22.000 164 33849.55 337.25 17131.48 88888.00 2020-06-12 01:22:23.000 164 33849.55 337.27 17131.50 88888.00 2020-06-12 01:22:24.000 164 33849.52 337.26 17131.50 88888.00 2020-06-12 01:22:25.000 164 33849.56 337.27 17131.48 37939.49 2020-06-12 01:22:26.000 164 33849.57 337.29 17131.50 88888.00 2020-06-12 01:22:27.000 164 33849.53 337.27 17131.50 88888.00 2020-06-12 01:22:28.000 164 33849.54 337.27 17131.44 88888.00 2020-06-12 01:22:29.000 164 33849.54 337.28 17131.43 88888.00 2020-06-12 01:22:30.000 164 33849.55 337.24 17131.47 37939.49 2020-06-12 01:22:31.000 164 33849.55 337.25 17131.51 88888.00 2020-06-12 01:22:32.000 164 33849.53 337.28 17131.48 88888.00 2020-06-12 01:22:33.000 164 33849.46 337.31 17131.45 88888.00 2020-06-12 01:22:34.000 164 33849.43 337.28 17131.44 88888.00 2020-06-12 01:22:35.000 164 33849.46 337.30 17131.45 37939.58 2020-06-12 01:22:36.000 164 33849.47 337.35 17131.43 88888.00 2020-06-12 01:22:37.000 164 33849.48 337.35 17131.42 88888.00 2020-06-12 01:22:38.000 164 33849.47 337.31 17131.43 88888.00 2020-06-12 01:22:39.000 164 33849.48 337.30 17131.46 88888.00 2020-06-12 01:22:40.000 164 33849.47 337.27 17131.48 37939.47 2020-06-12 01:22:41.000 164 33849.44 337.28 17131.48 88888.00 2020-06-12 01:22:42.000 164 33849.44 337.27 17131.51 88888.00 2020-06-12 01:22:43.000 164 33849.46 337.25 17131.54 88888.00 2020-06-12 01:22:44.000 164 33849.44 337.25 17131.51 88888.00 2020-06-12 01:22:45.000 164 33849.46 337.26 17131.53 37939.49 2020-06-12 01:22:46.000 164 33849.42 337.30 17131.51 88888.00 2020-06-12 01:22:47.000 164 33849.44 337.28 17131.48 88888.00 2020-06-12 01:22:48.000 164 33849.45 337.30 17131.45 88888.00 2020-06-12 01:22:49.000 164 33849.41 337.27 17131.44 88888.00 2020-06-12 01:22:50.000 164 33849.43 337.25 17131.47 37939.47 2020-06-12 01:22:51.000 164 33849.46 337.23 17131.44 88888.00 2020-06-12 01:22:52.000 164 33849.49 337.27 17131.44 88888.00 2020-06-12 01:22:53.000 164 33849.48 337.28 17131.47 88888.00 2020-06-12 01:22:54.000 164 33849.49 337.26 17131.46 88888.00 2020-06-12 01:22:55.000 164 33849.49 337.24 17131.45 37939.49 2020-06-12 01:22:56.000 164 33849.48 337.25 17131.45 88888.00 2020-06-12 01:22:57.000 164 33849.47 337.29 17131.45 88888.00 2020-06-12 01:22:58.000 164 33849.44 337.31 17131.46 88888.00 2020-06-12 01:22:59.000 164 33849.46 337.30 17131.47 88888.00 2020-06-12 01:23:00.000 164 33849.44 337.29 17131.43 37939.45 2020-06-12 01:23:01.000 164 33849.45 337.30 17131.43 88888.00 2020-06-12 01:23:02.000 164 33849.43 337.29 17131.42 88888.00 2020-06-12 01:23:03.000 164 33849.43 337.27 17131.43 88888.00 2020-06-12 01:23:04.000 164 33849.44 337.28 17131.42 88888.00 2020-06-12 01:23:05.000 164 33849.46 337.30 17131.44 37939.51 2020-06-12 01:23:06.000 164 33849.47 337.32 17131.43 88888.00 2020-06-12 01:23:07.000 164 33849.46 337.29 17131.44 88888.00 2020-06-12 01:23:08.000 164 33849.47 337.29 17131.46 88888.00 2020-06-12 01:23:09.000 164 33849.46 337.33 17131.49 88888.00 2020-06-12 01:23:10.000 164 33849.46 337.33 17131.48 37939.51 2020-06-12 01:23:11.000 164 33849.43 337.24 17131.49 88888.00 2020-06-12 01:23:12.000 164 33849.39 337.27 17131.44 88888.00 2020-06-12 01:23:13.000 164 33849.40 337.30 17131.42 88888.00 2020-06-12 01:23:14.000 164 33849.44 337.34 17131.45 88888.00 2020-06-12 01:23:15.000 164 33849.46 337.33 17131.48 37939.41 2020-06-12 01:23:16.000 164 33849.45 337.30 17131.50 88888.00 2020-06-12 01:23:17.000 164 33849.41 337.26 17131.47 88888.00 2020-06-12 01:23:18.000 164 33849.43 337.30 17131.45 88888.00 2020-06-12 01:23:19.000 164 33849.44 337.31 17131.46 88888.00 2020-06-12 01:23:20.000 164 33849.44 337.32 17131.47 37939.44 2020-06-12 01:23:21.000 164 33849.43 337.29 17131.53 88888.00 2020-06-12 01:23:22.000 164 33849.42 337.28 17131.50 88888.00 2020-06-12 01:23:23.000 164 33849.40 337.35 17131.48 88888.00 2020-06-12 01:23:24.000 164 33849.42 337.35 17131.49 88888.00 2020-06-12 01:23:25.000 164 33849.41 337.37 17131.53 37939.41 2020-06-12 01:23:26.000 164 33849.43 337.34 17131.54 88888.00 2020-06-12 01:23:27.000 164 33849.39 337.32 17131.54 88888.00 2020-06-12 01:23:28.000 164 33849.42 337.31 17131.51 88888.00 2020-06-12 01:23:29.000 164 33849.42 337.26 17131.51 88888.00 2020-06-12 01:23:30.000 164 33849.41 337.25 17131.48 37939.45 2020-06-12 01:23:31.000 164 33849.44 337.27 17131.49 88888.00 2020-06-12 01:23:32.000 164 33849.47 337.29 17131.50 88888.00 2020-06-12 01:23:33.000 164 33849.46 337.36 17131.51 88888.00 2020-06-12 01:23:34.000 164 33849.46 337.39 17131.50 88888.00 2020-06-12 01:23:35.000 164 33849.47 337.34 17131.52 37939.49 2020-06-12 01:23:36.000 164 33849.44 337.31 17131.51 88888.00 2020-06-12 01:23:37.000 164 33849.40 337.29 17131.50 88888.00 2020-06-12 01:23:38.000 164 33849.42 337.29 17131.55 88888.00 2020-06-12 01:23:39.000 164 33849.40 337.29 17131.49 88888.00 2020-06-12 01:23:40.000 164 33849.41 337.27 17131.50 37939.41 2020-06-12 01:23:41.000 164 33849.41 337.27 17131.48 88888.00 2020-06-12 01:23:42.000 164 33849.39 337.28 17131.48 88888.00 2020-06-12 01:23:43.000 164 33849.41 337.28 17131.47 88888.00 2020-06-12 01:23:44.000 164 33849.40 337.30 17131.50 88888.00 2020-06-12 01:23:45.000 164 33849.36 337.31 17131.49 37939.52 2020-06-12 01:23:46.000 164 33849.40 337.32 17131.51 88888.00 2020-06-12 01:23:47.000 164 33849.43 337.34 17131.51 88888.00 2020-06-12 01:23:48.000 164 33849.42 337.32 17131.53 88888.00 2020-06-12 01:23:49.000 164 33849.42 337.31 17131.55 88888.00 2020-06-12 01:23:50.000 164 33849.38 337.27 17131.54 37939.41 2020-06-12 01:23:51.000 164 33849.40 337.28 17131.50 88888.00 2020-06-12 01:23:52.000 164 33849.42 337.28 17131.46 88888.00 2020-06-12 01:23:53.000 164 33849.44 337.30 17131.46 88888.00 2020-06-12 01:23:54.000 164 33849.45 337.29 17131.48 88888.00 2020-06-12 01:23:55.000 164 33849.46 337.31 17131.50 37939.40 2020-06-12 01:23:56.000 164 33849.41 337.28 17131.52 88888.00 2020-06-12 01:23:57.000 164 33849.43 337.31 17131.49 88888.00 2020-06-12 01:23:58.000 164 33849.45 337.30 17131.45 88888.00 2020-06-12 01:23:59.000 164 33849.47 337.27 17131.46 88888.00 2020-06-12 01:24:00.000 164 33849.43 337.30 17131.49 37939.40 2020-06-12 01:24:01.000 164 33849.43 337.30 17131.51 88888.00 2020-06-12 01:24:02.000 164 33849.45 337.30 17131.54 88888.00 2020-06-12 01:24:03.000 164 33849.45 337.28 17131.53 88888.00 2020-06-12 01:24:04.000 164 33849.45 337.35 17131.52 88888.00 2020-06-12 01:24:05.000 164 33849.44 337.33 17131.54 37939.45 2020-06-12 01:24:06.000 164 33849.46 337.33 17131.55 88888.00 2020-06-12 01:24:07.000 164 33849.45 337.35 17131.54 88888.00 2020-06-12 01:24:08.000 164 33849.41 337.37 17131.49 88888.00 2020-06-12 01:24:09.000 164 33849.38 337.31 17131.49 88888.00 2020-06-12 01:24:10.000 164 33849.40 337.31 17131.52 37939.39 2020-06-12 01:24:11.000 164 33849.40 337.34 17131.51 88888.00 2020-06-12 01:24:12.000 164 33849.43 337.36 17131.56 88888.00 2020-06-12 01:24:13.000 164 33849.40 337.42 17131.53 88888.00 2020-06-12 01:24:14.000 164 33849.43 337.41 17131.48 88888.00 2020-06-12 01:24:15.000 164 33849.43 337.37 17131.55 37939.45 2020-06-12 01:24:16.000 164 33849.40 337.34 17131.51 88888.00 2020-06-12 01:24:17.000 164 33849.35 337.36 17131.50 88888.00 2020-06-12 01:24:18.000 164 33849.32 337.35 17131.52 88888.00 2020-06-12 01:24:19.000 164 33849.38 337.29 17131.53 88888.00 2020-06-12 01:24:20.000 164 33849.41 337.33 17131.51 37939.43 2020-06-12 01:24:21.000 164 33849.40 337.31 17131.52 88888.00 2020-06-12 01:24:22.000 164 33849.38 337.34 17131.50 88888.00 2020-06-12 01:24:23.000 164 33849.39 337.35 17131.53 88888.00 2020-06-12 01:24:24.000 164 33849.41 337.32 17131.53 88888.00 2020-06-12 01:24:25.000 164 33849.37 337.34 17131.53 37939.41 2020-06-12 01:24:26.000 164 33849.39 337.35 17131.51 88888.00 2020-06-12 01:24:27.000 164 33849.40 337.35 17131.52 88888.00 2020-06-12 01:24:28.000 164 33849.42 337.35 17131.52 88888.00 2020-06-12 01:24:29.000 164 33849.39 337.35 17131.51 88888.00 2020-06-12 01:24:30.000 164 33849.38 337.31 17131.52 37939.38 2020-06-12 01:24:31.000 164 33849.43 337.31 17131.53 88888.00 2020-06-12 01:24:32.000 164 33849.45 337.35 17131.55 88888.00 2020-06-12 01:24:33.000 164 33849.44 337.29 17131.55 88888.00 2020-06-12 01:24:34.000 164 33849.40 337.31 17131.54 88888.00 2020-06-12 01:24:35.000 164 33849.40 337.32 17131.53 37939.49 2020-06-12 01:24:36.000 164 33849.43 337.31 17131.53 88888.00 2020-06-12 01:24:37.000 164 33849.44 337.29 17131.55 88888.00 2020-06-12 01:24:38.000 164 33849.43 337.31 17131.54 88888.00 2020-06-12 01:24:39.000 164 33849.46 337.31 17131.54 88888.00 2020-06-12 01:24:40.000 164 33849.40 337.32 17131.53 37939.39 2020-06-12 01:24:41.000 164 33849.39 337.30 17131.54 88888.00 2020-06-12 01:24:42.000 164 33849.40 337.33 17131.51 88888.00 2020-06-12 01:24:43.000 164 33849.39 337.31 17131.49 88888.00 2020-06-12 01:24:44.000 164 33849.38 337.31 17131.51 88888.00 2020-06-12 01:24:45.000 164 33849.37 337.33 17131.54 37939.41 2020-06-12 01:24:46.000 164 33849.41 337.34 17131.55 88888.00 2020-06-12 01:24:47.000 164 33849.41 337.35 17131.56 88888.00 2020-06-12 01:24:48.000 164 33849.42 337.31 17131.52 88888.00 2020-06-12 01:24:49.000 164 33849.42 337.30 17131.51 88888.00 2020-06-12 01:24:50.000 164 33849.44 337.33 17131.53 37939.51 2020-06-12 01:24:51.000 164 33849.47 337.32 17131.53 88888.00 2020-06-12 01:24:52.000 164 33849.45 337.33 17131.53 88888.00 2020-06-12 01:24:53.000 164 33849.46 337.36 17131.54 88888.00 2020-06-12 01:24:54.000 164 33849.46 337.38 17131.53 88888.00 2020-06-12 01:24:55.000 164 33849.45 337.37 17131.54 37939.42 2020-06-12 01:24:56.000 164 33849.46 337.36 17131.53 88888.00 2020-06-12 01:24:57.000 164 33849.45 337.34 17131.54 88888.00 2020-06-12 01:24:58.000 164 33849.46 337.36 17131.53 88888.00 2020-06-12 01:24:59.000 164 33849.46 337.37 17131.50 88888.00 2020-06-12 01:25:00.000 164 33849.44 337.35 17131.50 37939.39 2020-06-12 01:25:01.000 164 33849.46 337.32 17131.51 88888.00 2020-06-12 01:25:02.000 164 33849.44 337.34 17131.48 88888.00 2020-06-12 01:25:03.000 164 33849.42 337.38 17131.48 88888.00 2020-06-12 01:25:04.000 164 33849.41 337.37 17131.49 88888.00 2020-06-12 01:25:05.000 164 33849.41 337.38 17131.51 37939.39 2020-06-12 01:25:06.000 164 33849.41 337.39 17131.54 88888.00 2020-06-12 01:25:07.000 164 33849.42 337.42 17131.53 88888.00 2020-06-12 01:25:08.000 164 33849.44 337.42 17131.52 88888.00 2020-06-12 01:25:09.000 164 33849.44 337.41 17131.58 88888.00 2020-06-12 01:25:10.000 164 33849.41 337.42 17131.57 37939.46 2020-06-12 01:25:11.000 164 33849.37 337.41 17131.56 88888.00 2020-06-12 01:25:12.000 164 33849.42 337.41 17131.61 88888.00 2020-06-12 01:25:13.000 164 33849.40 337.44 17131.60 88888.00 2020-06-12 01:25:14.000 164 33849.38 337.47 17131.59 88888.00 2020-06-12 01:25:15.000 164 33849.42 337.46 17131.59 37939.38 2020-06-12 01:25:16.000 164 33849.40 337.48 17131.62 88888.00 2020-06-12 01:25:17.000 164 33849.42 337.47 17131.62 88888.00 2020-06-12 01:25:18.000 164 33849.42 337.45 17131.61 88888.00 2020-06-12 01:25:19.000 164 33849.39 337.44 17131.61 88888.00 2020-06-12 01:25:20.000 164 33849.39 337.40 17131.63 37939.42 2020-06-12 01:25:21.000 164 33849.38 337.40 17131.60 88888.00 2020-06-12 01:25:22.000 164 33849.34 337.41 17131.61 88888.00 2020-06-12 01:25:23.000 164 33849.34 337.42 17131.57 88888.00 2020-06-12 01:25:24.000 164 33849.37 337.44 17131.55 88888.00 2020-06-12 01:25:25.000 164 33849.33 337.47 17131.56 37939.41 2020-06-12 01:25:26.000 164 33849.34 337.44 17131.55 88888.00 2020-06-12 01:25:27.000 164 33849.37 337.45 17131.55 88888.00 2020-06-12 01:25:28.000 164 33849.35 337.44 17131.58 88888.00 2020-06-12 01:25:29.000 164 33849.37 337.45 17131.60 88888.00 2020-06-12 01:25:30.000 164 33849.41 337.42 17131.63 37939.35 2020-06-12 01:25:31.000 164 33849.43 337.44 17131.61 88888.00 2020-06-12 01:25:32.000 164 33849.39 337.47 17131.60 88888.00 2020-06-12 01:25:33.000 164 33849.39 337.47 17131.61 88888.00 2020-06-12 01:25:34.000 164 33849.34 337.44 17131.60 88888.00 2020-06-12 01:25:35.000 164 33849.33 337.42 17131.58 37939.38 2020-06-12 01:25:36.000 164 33849.35 337.42 17131.64 88888.00 2020-06-12 01:25:37.000 164 33849.35 337.42 17131.63 88888.00 2020-06-12 01:25:38.000 164 33849.38 337.42 17131.58 88888.00 2020-06-12 01:25:39.000 164 33849.37 337.43 17131.55 88888.00 2020-06-12 01:25:40.000 164 33849.40 337.41 17131.55 37939.37 2020-06-12 01:25:41.000 164 33849.39 337.46 17131.53 88888.00 2020-06-12 01:25:42.000 164 33849.37 337.47 17131.54 88888.00 2020-06-12 01:25:43.000 164 33849.37 337.48 17131.57 88888.00 2020-06-12 01:25:44.000 164 33849.37 337.49 17131.57 88888.00 2020-06-12 01:25:45.000 164 33849.41 337.48 17131.56 37939.43 2020-06-12 01:25:46.000 164 33849.39 337.45 17131.60 88888.00 2020-06-12 01:25:47.000 164 33849.39 337.46 17131.61 88888.00 2020-06-12 01:25:48.000 164 33849.41 337.45 17131.58 88888.00 2020-06-12 01:25:49.000 164 33849.37 337.48 17131.54 88888.00 2020-06-12 01:25:50.000 164 33849.36 337.50 17131.54 37939.44 2020-06-12 01:25:51.000 164 33849.33 337.48 17131.53 88888.00 2020-06-12 01:25:52.000 164 33849.33 337.50 17131.53 88888.00 2020-06-12 01:25:53.000 164 33849.34 337.48 17131.52 88888.00 2020-06-12 01:25:54.000 164 33849.34 337.50 17131.52 88888.00 2020-06-12 01:25:55.000 164 33849.37 337.51 17131.54 37939.42 2020-06-12 01:25:56.000 164 33849.37 337.48 17131.55 88888.00 2020-06-12 01:25:57.000 164 33849.32 337.43 17131.56 88888.00 2020-06-12 01:25:58.000 164 33849.37 337.40 17131.55 88888.00 2020-06-12 01:25:59.000 164 33849.37 337.43 17131.57 88888.00 2020-06-12 01:26:00.000 164 33849.36 337.49 17131.57 37939.36 2020-06-12 01:26:01.000 164 33849.33 337.49 17131.59 88888.00 2020-06-12 01:26:02.000 164 33849.33 337.51 17131.58 88888.00 2020-06-12 01:26:03.000 164 33849.30 337.48 17131.54 88888.00 2020-06-12 01:26:04.000 164 33849.31 337.42 17131.50 88888.00 2020-06-12 01:26:05.000 164 33849.34 337.43 17131.48 37939.27 2020-06-12 01:26:06.000 164 33849.36 337.46 17131.53 88888.00 2020-06-12 01:26:07.000 164 33849.33 337.51 17131.48 88888.00 2020-06-12 01:26:08.000 164 33849.31 337.46 17131.47 88888.00 2020-06-12 01:26:09.000 164 33849.33 337.42 17131.50 88888.00 2020-06-12 01:26:10.000 164 33849.38 337.42 17131.50 37939.34 2020-06-12 01:26:11.000 164 33849.32 337.44 17131.50 88888.00 2020-06-12 01:26:12.000 164 33849.32 337.45 17131.52 88888.00 2020-06-12 01:26:13.000 164 33849.37 337.48 17131.54 88888.00 2020-06-12 01:26:14.000 164 33849.34 337.48 17131.51 88888.00 2020-06-12 01:26:15.000 164 33849.31 337.48 17131.51 37939.35 2020-06-12 01:26:16.000 164 33849.34 337.46 17131.52 88888.00 2020-06-12 01:26:17.000 164 33849.33 337.42 17131.53 88888.00 2020-06-12 01:26:18.000 164 33849.32 337.42 17131.56 88888.00 2020-06-12 01:26:19.000 164 33849.32 337.47 17131.52 88888.00 2020-06-12 01:26:20.000 164 33849.33 337.42 17131.50 37939.38 2020-06-12 01:26:21.000 164 33849.30 337.39 17131.51 88888.00 2020-06-12 01:26:22.000 164 33849.32 337.40 17131.52 88888.00 2020-06-12 01:26:23.000 164 33849.28 337.41 17131.53 88888.00 2020-06-12 01:26:24.000 164 33849.30 337.44 17131.52 88888.00 2020-06-12 01:26:25.000 164 33849.32 337.49 17131.46 37939.34 2020-06-12 01:26:26.000 164 33849.33 337.51 17131.51 88888.00 2020-06-12 01:26:27.000 164 33849.29 337.48 17131.49 88888.00 2020-06-12 01:26:28.000 164 33849.26 337.50 17131.50 88888.00 2020-06-12 01:26:29.000 164 33849.28 337.50 17131.52 88888.00 2020-06-12 01:26:30.000 164 33849.29 337.46 17131.52 37939.40 2020-06-12 01:26:31.000 164 33849.30 337.46 17131.51 88888.00 2020-06-12 01:26:32.000 164 33849.33 337.49 17131.55 88888.00 2020-06-12 01:26:33.000 164 33849.34 337.49 17131.53 88888.00 2020-06-12 01:26:34.000 164 33849.33 337.46 17131.54 88888.00 2020-06-12 01:26:35.000 164 33849.30 337.45 17131.51 37939.30 2020-06-12 01:26:36.000 164 33849.29 337.45 17131.49 88888.00 2020-06-12 01:26:37.000 164 33849.27 337.43 17131.47 88888.00 2020-06-12 01:26:38.000 164 33849.26 337.42 17131.48 88888.00 2020-06-12 01:26:39.000 164 33849.29 337.44 17131.49 88888.00 2020-06-12 01:26:40.000 164 33849.29 337.45 17131.49 37939.41 2020-06-12 01:26:41.000 164 33849.29 337.45 17131.52 88888.00 2020-06-12 01:26:42.000 164 33849.29 337.46 17131.54 88888.00 2020-06-12 01:26:43.000 164 33849.25 337.45 17131.53 88888.00 2020-06-12 01:26:44.000 164 33849.24 337.44 17131.50 88888.00 2020-06-12 01:26:45.000 164 33849.23 337.43 17131.51 37939.33 2020-06-12 01:26:46.000 164 33849.24 337.44 17131.52 88888.00 2020-06-12 01:26:47.000 164 33849.26 337.43 17131.52 88888.00 2020-06-12 01:26:48.000 164 33849.26 337.43 17131.52 88888.00 2020-06-12 01:26:49.000 164 33849.30 337.42 17131.54 88888.00 2020-06-12 01:26:50.000 164 33849.30 337.45 17131.57 37939.29 2020-06-12 01:26:51.000 164 33849.30 337.46 17131.56 88888.00 2020-06-12 01:26:52.000 164 33849.26 337.44 17131.54 88888.00 2020-06-12 01:26:53.000 164 33849.26 337.46 17131.55 88888.00 2020-06-12 01:26:54.000 164 33849.25 337.42 17131.59 88888.00 2020-06-12 01:26:55.000 164 33849.27 337.44 17131.57 37939.39 2020-06-12 01:26:56.000 164 33849.25 337.43 17131.51 88888.00 2020-06-12 01:26:57.000 164 33849.23 337.45 17131.47 88888.00 2020-06-12 01:26:58.000 164 33849.22 337.43 17131.49 88888.00 2020-06-12 01:26:59.000 164 33849.27 337.42 17131.50 88888.00 2020-06-12 01:27:00.000 164 33849.27 337.46 17131.50 37939.39 2020-06-12 01:27:01.000 164 33849.24 337.48 17131.52 88888.00 2020-06-12 01:27:02.000 164 33849.21 337.42 17131.53 88888.00 2020-06-12 01:27:03.000 164 33849.19 337.42 17131.54 88888.00 2020-06-12 01:27:04.000 164 33849.19 337.42 17131.53 88888.00 2020-06-12 01:27:05.000 164 33849.20 337.47 17131.54 37939.33 2020-06-12 01:27:06.000 164 33849.22 337.45 17131.57 88888.00 2020-06-12 01:27:07.000 164 33849.23 337.48 17131.61 88888.00 2020-06-12 01:27:08.000 164 33849.21 337.48 17131.63 88888.00 2020-06-12 01:27:09.000 164 33849.20 337.47 17131.57 88888.00 2020-06-12 01:27:10.000 164 33849.21 337.43 17131.57 37939.37 2020-06-12 01:27:11.000 164 33849.22 337.41 17131.59 88888.00 2020-06-12 01:27:12.000 164 33849.23 337.47 17131.57 88888.00 2020-06-12 01:27:13.000 164 33849.21 337.51 17131.55 88888.00 2020-06-12 01:27:14.000 164 33849.21 337.49 17131.52 88888.00 2020-06-12 01:27:15.000 164 33849.19 337.45 17131.51 37939.38 2020-06-12 01:27:16.000 164 33849.21 337.47 17131.56 88888.00 2020-06-12 01:27:17.000 164 33849.23 337.48 17131.59 88888.00 2020-06-12 01:27:18.000 164 33849.24 337.51 17131.59 88888.00 2020-06-12 01:27:19.000 164 33849.21 337.49 17131.55 88888.00 2020-06-12 01:27:20.000 164 33849.20 337.48 17131.60 37939.30 2020-06-12 01:27:21.000 164 33849.21 337.49 17131.54 88888.00 2020-06-12 01:27:22.000 164 33849.19 337.48 17131.54 88888.00 2020-06-12 01:27:23.000 164 33849.19 337.51 17131.54 88888.00 2020-06-12 01:27:24.000 164 33849.15 337.53 17131.54 88888.00 2020-06-12 01:27:25.000 164 33849.14 337.55 17131.52 37939.39 2020-06-12 01:27:26.000 164 33849.17 337.50 17131.56 88888.00 2020-06-12 01:27:27.000 164 33849.20 337.50 17131.55 88888.00 2020-06-12 01:27:28.000 164 33849.18 337.49 17131.56 88888.00 2020-06-12 01:27:29.000 164 33849.16 337.44 17131.56 88888.00 2020-06-12 01:27:30.000 164 33849.17 337.48 17131.56 37939.38 2020-06-12 01:27:31.000 164 33849.16 337.50 17131.54 88888.00 2020-06-12 01:27:32.000 164 33849.19 337.52 17131.50 88888.00 2020-06-12 01:27:33.000 164 33849.19 337.53 17131.52 88888.00 2020-06-12 01:27:34.000 164 33849.19 337.54 17131.52 88888.00 2020-06-12 01:27:35.000 164 33849.18 337.51 17131.56 37939.37 2020-06-12 01:27:36.000 164 33849.20 337.53 17131.56 88888.00 2020-06-12 01:27:37.000 164 33849.17 337.56 17131.55 88888.00 2020-06-12 01:27:38.000 164 33849.15 337.56 17131.57 88888.00 2020-06-12 01:27:39.000 164 33849.20 337.56 17131.56 88888.00 2020-06-12 01:27:40.000 164 33849.25 337.58 17131.58 37939.35 2020-06-12 01:27:41.000 164 33849.20 337.54 17131.61 88888.00 2020-06-12 01:27:42.000 164 33849.19 337.51 17131.58 88888.00 2020-06-12 01:27:43.000 164 33849.20 337.54 17131.58 88888.00 2020-06-12 01:27:44.000 164 33849.22 337.55 17131.61 88888.00 2020-06-12 01:27:45.000 164 33849.22 337.58 17131.61 37939.21 2020-06-12 01:27:46.000 164 33849.22 337.64 17131.61 88888.00 2020-06-12 01:27:47.000 164 33849.25 337.60 17131.61 88888.00 2020-06-12 01:27:48.000 164 33849.25 337.60 17131.59 88888.00 2020-06-12 01:27:49.000 164 33849.19 337.57 17131.60 88888.00 2020-06-12 01:27:50.000 164 33849.25 337.57 17131.57 37939.30 2020-06-12 01:27:51.000 164 33849.24 337.59 17131.59 88888.00 2020-06-12 01:27:52.000 164 33849.26 337.59 17131.58 88888.00 2020-06-12 01:27:53.000 164 33849.25 337.61 17131.60 88888.00 2020-06-12 01:27:54.000 164 33849.26 337.64 17131.61 88888.00 2020-06-12 01:27:55.000 164 33849.27 337.56 17131.64 37939.26 2020-06-12 01:27:56.000 164 33849.21 337.55 17131.65 88888.00 2020-06-12 01:27:57.000 164 33849.20 337.53 17131.65 88888.00 2020-06-12 01:27:58.000 164 33849.23 337.52 17131.65 88888.00 2020-06-12 01:27:59.000 164 33849.25 337.59 17131.62 88888.00 2020-06-12 01:28:00.000 164 33849.22 337.59 17131.59 37939.26 2020-06-12 01:28:01.000 164 33849.22 337.57 17131.58 88888.00 2020-06-12 01:28:02.000 164 33849.24 337.57 17131.57 88888.00 2020-06-12 01:28:03.000 164 33849.28 337.53 17131.60 88888.00 2020-06-12 01:28:04.000 164 33849.28 337.55 17131.62 88888.00 2020-06-12 01:28:05.000 164 33849.30 337.54 17131.63 37939.30 2020-06-12 01:28:06.000 164 33849.27 337.56 17131.63 88888.00 2020-06-12 01:28:07.000 164 33849.30 337.57 17131.62 88888.00 2020-06-12 01:28:08.000 164 33849.30 337.55 17131.63 88888.00 2020-06-12 01:28:09.000 164 33849.33 337.54 17131.62 88888.00 2020-06-12 01:28:10.000 164 33849.30 337.55 17131.61 37939.28 2020-06-12 01:28:11.000 164 33849.32 337.55 17131.64 88888.00 2020-06-12 01:28:12.000 164 33849.33 337.50 17131.61 88888.00 2020-06-12 01:28:13.000 164 33849.30 337.50 17131.59 88888.00 2020-06-12 01:28:14.000 164 33849.26 337.52 17131.59 88888.00 2020-06-12 01:28:15.000 164 33849.26 337.52 17131.57 37939.31 2020-06-12 01:28:16.000 164 33849.26 337.53 17131.56 88888.00 2020-06-12 01:28:17.000 164 33849.28 337.50 17131.58 88888.00 2020-06-12 01:28:18.000 164 33849.32 337.49 17131.60 88888.00 2020-06-12 01:28:19.000 164 33849.31 337.54 17131.56 88888.00 2020-06-12 01:28:20.000 164 33849.30 337.49 17131.61 37939.28 2020-06-12 01:28:21.000 164 33849.32 337.52 17131.62 88888.00 2020-06-12 01:28:22.000 164 33849.30 337.53 17131.63 88888.00 2020-06-12 01:28:23.000 164 33849.32 337.53 17131.60 88888.00 2020-06-12 01:28:24.000 164 33849.30 337.56 17131.59 88888.00 2020-06-12 01:28:25.000 164 33849.30 337.56 17131.58 37939.29 2020-06-12 01:28:26.000 164 33849.30 337.58 17131.55 88888.00 2020-06-12 01:28:27.000 164 33849.32 337.57 17131.58 88888.00 2020-06-12 01:28:28.000 164 33849.29 337.57 17131.60 88888.00 2020-06-12 01:28:29.000 164 33849.25 337.56 17131.60 88888.00 2020-06-12 01:28:30.000 164 33849.27 337.56 17131.60 37939.25 2020-06-12 01:28:31.000 164 33849.27 337.59 17131.63 88888.00 2020-06-12 01:28:32.000 164 33849.28 337.57 17131.63 88888.00 2020-06-12 01:28:33.000 164 33849.28 337.52 17131.63 88888.00 2020-06-12 01:28:34.000 164 33849.25 337.51 17131.63 88888.00 2020-06-12 01:28:35.000 164 33849.23 337.53 17131.65 37939.37 2020-06-12 01:28:36.000 164 33849.25 337.58 17131.66 88888.00 2020-06-12 01:28:37.000 164 33849.26 337.59 17131.63 88888.00 2020-06-12 01:28:38.000 164 33849.24 337.54 17131.64 88888.00 2020-06-12 01:28:39.000 164 33849.27 337.51 17131.62 88888.00 2020-06-12 01:28:40.000 164 33849.26 337.51 17131.59 37939.30 2020-06-12 01:28:41.000 164 33849.28 337.52 17131.57 88888.00 2020-06-12 01:28:42.000 164 33849.28 337.57 17131.60 88888.00 2020-06-12 01:28:43.000 164 33849.33 337.58 17131.61 88888.00 2020-06-12 01:28:44.000 164 33849.35 337.56 17131.65 88888.00 2020-06-12 01:28:45.000 164 33849.37 337.55 17131.63 37939.24 2020-06-12 01:28:46.000 164 33849.35 337.55 17131.59 88888.00 2020-06-12 01:28:47.000 164 33849.35 337.56 17131.59 88888.00 2020-06-12 01:28:48.000 164 33849.38 337.52 17131.60 88888.00 2020-06-12 01:28:49.000 164 33849.40 337.54 17131.59 88888.00 2020-06-12 01:28:50.000 164 33849.37 337.59 17131.60 37939.28 2020-06-12 01:28:51.000 164 33849.36 337.59 17131.65 88888.00 2020-06-12 01:28:52.000 164 33849.36 337.58 17131.68 88888.00 2020-06-12 01:28:53.000 164 33849.36 337.54 17131.68 88888.00 2020-06-12 01:28:54.000 164 33849.38 337.58 17131.67 88888.00 2020-06-12 01:28:55.000 164 33849.36 337.60 17131.62 37939.39 2020-06-12 01:28:56.000 164 33849.34 337.60 17131.63 88888.00 2020-06-12 01:28:57.000 164 33849.33 337.54 17131.64 88888.00 2020-06-12 01:28:58.000 164 33849.33 337.50 17131.63 88888.00 2020-06-12 01:28:59.000 164 33849.31 337.51 17131.65 88888.00 2020-06-12 01:29:00.000 164 33849.33 337.51 17131.65 37939.32 2020-06-12 01:29:01.000 164 33849.30 337.49 17131.64 88888.00 2020-06-12 01:29:02.000 164 33849.30 337.50 17131.65 88888.00 2020-06-12 01:29:03.000 164 33849.33 337.52 17131.68 88888.00 2020-06-12 01:29:04.000 164 33849.36 337.52 17131.70 88888.00 2020-06-12 01:29:05.000 164 33849.35 337.53 17131.69 37939.31 2020-06-12 01:29:06.000 164 33849.37 337.52 17131.73 88888.00 2020-06-12 01:29:07.000 164 33849.34 337.51 17131.72 88888.00 2020-06-12 01:29:08.000 164 33849.35 337.54 17131.70 88888.00 2020-06-12 01:29:09.000 164 33849.39 337.53 17131.67 88888.00 2020-06-12 01:29:10.000 164 33849.39 337.54 17131.70 37939.36 2020-06-12 01:29:11.000 164 33849.35 337.53 17131.71 88888.00 2020-06-12 01:29:12.000 164 33849.38 337.55 17131.69 88888.00 2020-06-12 01:29:13.000 164 33849.38 337.52 17131.67 88888.00 2020-06-12 01:29:14.000 164 33849.38 337.55 17131.73 88888.00 2020-06-12 01:29:15.000 164 33849.35 337.59 17131.72 37939.31 2020-06-12 01:29:16.000 164 33849.34 337.58 17131.71 88888.00 2020-06-12 01:29:17.000 164 33849.34 337.53 17131.73 88888.00 2020-06-12 01:29:18.000 164 33849.31 337.52 17131.65 88888.00 2020-06-12 01:29:19.000 164 33849.28 337.53 17131.63 88888.00 2020-06-12 01:29:20.000 164 33849.31 337.54 17131.64 37939.40 2020-06-12 01:29:21.000 164 33849.32 337.55 17131.66 88888.00 2020-06-12 01:29:22.000 164 33849.29 337.60 17131.67 88888.00 2020-06-12 01:29:23.000 164 33849.32 337.57 17131.67 88888.00 2020-06-12 01:29:24.000 164 33849.34 337.57 17131.63 88888.00 2020-06-12 01:29:25.000 164 33849.35 337.56 17131.63 37939.38 2020-06-12 01:29:26.000 164 33849.31 337.52 17131.63 88888.00 2020-06-12 01:29:27.000 164 33849.29 337.50 17131.62 88888.00 2020-06-12 01:29:28.000 164 33849.33 337.48 17131.60 88888.00 2020-06-12 01:29:29.000 164 33849.32 337.52 17131.59 88888.00 2020-06-12 01:29:30.000 164 33849.26 337.53 17131.64 37939.30 2020-06-12 01:29:31.000 164 33849.27 337.49 17131.64 88888.00 2020-06-12 01:29:32.000 164 33849.27 337.47 17131.61 88888.00 2020-06-12 01:29:33.000 164 33849.29 337.49 17131.64 88888.00 2020-06-12 01:29:34.000 164 33849.28 337.52 17131.61 88888.00 2020-06-12 01:29:35.000 164 33849.26 337.50 17131.62 37939.27 2020-06-12 01:29:36.000 164 33849.28 337.52 17131.58 88888.00 2020-06-12 01:29:37.000 164 33849.28 337.51 17131.58 88888.00 2020-06-12 01:29:38.000 164 33849.29 337.48 17131.59 88888.00 2020-06-12 01:29:39.000 164 33849.28 337.48 17131.59 88888.00 2020-06-12 01:29:40.000 164 33849.29 337.54 17131.64 37939.29 2020-06-12 01:29:41.000 164 33849.27 337.53 17131.63 88888.00 2020-06-12 01:29:42.000 164 33849.27 337.53 17131.64 88888.00 2020-06-12 01:29:43.000 164 33849.26 337.51 17131.65 88888.00 2020-06-12 01:29:44.000 164 33849.26 337.50 17131.66 88888.00 2020-06-12 01:29:45.000 164 33849.23 337.51 17131.70 37939.35 2020-06-12 01:29:46.000 164 33849.27 337.49 17131.68 88888.00 2020-06-12 01:29:47.000 164 33849.28 337.50 17131.69 88888.00 2020-06-12 01:29:48.000 164 33849.29 337.48 17131.69 88888.00 2020-06-12 01:29:49.000 164 33849.33 337.48 17131.68 88888.00 2020-06-12 01:29:50.000 164 33849.30 337.49 17131.66 37939.36 2020-06-12 01:29:51.000 164 33849.29 337.47 17131.69 88888.00 2020-06-12 01:29:52.000 164 33849.30 337.51 17131.67 88888.00 2020-06-12 01:29:53.000 164 33849.30 337.54 17131.65 88888.00 2020-06-12 01:29:54.000 164 33849.29 337.51 17131.63 88888.00 2020-06-12 01:29:55.000 164 33849.29 337.48 17131.64 37939.40 2020-06-12 01:29:56.000 164 33849.29 337.52 17131.66 88888.00 2020-06-12 01:29:57.000 164 33849.28 337.52 17131.66 88888.00 2020-06-12 01:29:58.000 164 33849.28 337.53 17131.66 88888.00 2020-06-12 01:29:59.000 164 33849.27 337.52 17131.68 88888.00 2020-06-12 01:30:00.000 164 33849.28 337.57 17131.70 37939.40 2020-06-12 01:30:01.000 164 33849.29 337.57 17131.71 88888.00 2020-06-12 01:30:02.000 164 33849.31 337.56 17131.68 88888.00 2020-06-12 01:30:03.000 164 33849.31 337.50 17131.66 88888.00 2020-06-12 01:30:04.000 164 33849.28 337.48 17131.67 88888.00 2020-06-12 01:30:05.000 164 33849.27 337.47 17131.66 37939.30 2020-06-12 01:30:06.000 164 33849.28 337.47 17131.68 88888.00 2020-06-12 01:30:07.000 164 33849.29 337.53 17131.73 88888.00 2020-06-12 01:30:08.000 164 33849.31 337.50 17131.71 88888.00 2020-06-12 01:30:09.000 164 33849.31 337.49 17131.71 88888.00 2020-06-12 01:30:10.000 164 33849.31 337.51 17131.70 37939.27 2020-06-12 01:30:11.000 164 33849.30 337.49 17131.70 88888.00 2020-06-12 01:30:12.000 164 33849.32 337.51 17131.74 88888.00 2020-06-12 01:30:13.000 164 33849.29 337.53 17131.74 88888.00 2020-06-12 01:30:14.000 164 33849.29 337.54 17131.75 88888.00 2020-06-12 01:30:15.000 164 33849.31 337.51 17131.73 37939.37 2020-06-12 01:30:16.000 164 33849.36 337.48 17131.69 88888.00 2020-06-12 01:30:17.000 164 33849.33 337.49 17131.66 88888.00 2020-06-12 01:30:18.000 164 33849.32 337.51 17131.70 88888.00 2020-06-12 01:30:19.000 164 33849.37 337.47 17131.68 88888.00 2020-06-12 01:30:20.000 164 33849.39 337.45 17131.67 37939.30 2020-06-12 01:30:21.000 164 33849.36 337.52 17131.69 88888.00 2020-06-12 01:30:22.000 164 33849.34 337.53 17131.71 88888.00 2020-06-12 01:30:23.000 164 33849.32 337.51 17131.68 88888.00 2020-06-12 01:30:24.000 164 33849.31 337.49 17131.65 88888.00 2020-06-12 01:30:25.000 164 33849.31 337.48 17131.66 37939.24 2020-06-12 01:30:26.000 164 33849.34 337.43 17131.64 88888.00 2020-06-12 01:30:27.000 164 33849.36 337.41 17131.63 88888.00 2020-06-12 01:30:28.000 164 33849.35 337.48 17131.67 88888.00 2020-06-12 01:30:29.000 164 33849.37 337.49 17131.68 88888.00 2020-06-12 01:30:30.000 164 33849.38 337.50 17131.68 37939.28 2020-06-12 01:30:31.000 164 33849.39 337.46 17131.70 88888.00 2020-06-12 01:30:32.000 164 33849.37 337.46 17131.70 88888.00 2020-06-12 01:30:33.000 164 33849.38 337.47 17131.65 88888.00 2020-06-12 01:30:34.000 164 33849.37 337.50 17131.68 88888.00 2020-06-12 01:30:35.000 164 33849.34 337.53 17131.67 37939.31 2020-06-12 01:30:36.000 164 33849.35 337.53 17131.66 88888.00 2020-06-12 01:30:37.000 164 33849.35 337.49 17131.68 88888.00 2020-06-12 01:30:38.000 164 33849.36 337.50 17131.67 88888.00 2020-06-12 01:30:39.000 164 33849.36 337.53 17131.68 88888.00 2020-06-12 01:30:40.000 164 33849.40 337.53 17131.68 37939.36 2020-06-12 01:30:41.000 164 33849.40 337.55 17131.70 88888.00 2020-06-12 01:30:42.000 164 33849.40 337.57 17131.66 88888.00 2020-06-12 01:30:43.000 164 33849.41 337.56 17131.67 88888.00 2020-06-12 01:30:44.000 164 33849.44 337.54 17131.66 88888.00 2020-06-12 01:30:45.000 164 33849.43 337.54 17131.61 37939.40 2020-06-12 01:30:46.000 164 33849.38 337.59 17131.63 88888.00 2020-06-12 01:30:47.000 164 33849.37 337.58 17131.64 88888.00 2020-06-12 01:30:48.000 164 33849.34 337.55 17131.65 88888.00 2020-06-12 01:30:49.000 164 33849.39 337.53 17131.66 88888.00 2020-06-12 01:30:50.000 164 33849.40 337.53 17131.70 37939.33 2020-06-12 01:30:51.000 164 33849.39 337.50 17131.71 88888.00 2020-06-12 01:30:52.000 164 33849.39 337.52 17131.67 88888.00 2020-06-12 01:30:53.000 164 33849.37 337.55 17131.65 88888.00 2020-06-12 01:30:54.000 164 33849.37 337.57 17131.71 88888.00 2020-06-12 01:30:55.000 164 33849.36 337.59 17131.71 37939.39 2020-06-12 01:30:56.000 164 33849.33 337.59 17131.70 88888.00 2020-06-12 01:30:57.000 164 33849.32 337.55 17131.67 88888.00 2020-06-12 01:30:58.000 164 33849.39 337.53 17131.70 88888.00 2020-06-12 01:30:59.000 164 33849.36 337.54 17131.66 88888.00 2020-06-12 01:31:00.000 164 33849.36 337.58 17131.62 37939.42 2020-06-12 01:31:01.000 164 33849.37 337.61 17131.64 88888.00 2020-06-12 01:31:02.000 164 33849.37 337.58 17131.67 88888.00 2020-06-12 01:31:03.000 164 33849.35 337.54 17131.66 88888.00 2020-06-12 01:31:04.000 164 33849.34 337.55 17131.67 88888.00 2020-06-12 01:31:05.000 164 33849.31 337.59 17131.68 37939.30 2020-06-12 01:31:06.000 164 33849.30 337.57 17131.68 88888.00 2020-06-12 01:31:07.000 164 33849.31 337.55 17131.65 88888.00 2020-06-12 01:31:08.000 164 33849.34 337.56 17131.60 88888.00 2020-06-12 01:31:09.000 164 33849.33 337.55 17131.63 88888.00 2020-06-12 01:31:10.000 164 33849.30 337.53 17131.59 37939.32 2020-06-12 01:31:11.000 164 33849.28 337.57 17131.60 88888.00 2020-06-12 01:31:12.000 164 33849.29 337.60 17131.67 88888.00 2020-06-12 01:31:13.000 164 33849.33 337.55 17131.67 88888.00 2020-06-12 01:31:14.000 164 33849.36 337.57 17131.66 88888.00 2020-06-12 01:31:15.000 164 33849.35 337.59 17131.64 37939.40 2020-06-12 01:31:16.000 164 33849.34 337.55 17131.63 88888.00 2020-06-12 01:31:17.000 164 33849.34 337.55 17131.64 88888.00 2020-06-12 01:31:18.000 164 33849.32 337.54 17131.65 88888.00 2020-06-12 01:31:19.000 164 33849.30 337.54 17131.64 88888.00 2020-06-12 01:31:20.000 164 33849.29 337.59 17131.64 37939.36 2020-06-12 01:31:21.000 164 33849.29 337.58 17131.64 88888.00 2020-06-12 01:31:22.000 164 33849.31 337.60 17131.65 88888.00 2020-06-12 01:31:23.000 164 33849.34 337.60 17131.68 88888.00 2020-06-12 01:31:24.000 164 33849.32 337.63 17131.67 88888.00 2020-06-12 01:31:25.000 164 33849.30 337.60 17131.67 37939.43 2020-06-12 01:31:26.000 164 33849.32 337.59 17131.70 88888.00 2020-06-12 01:31:27.000 164 33849.30 337.56 17131.68 88888.00 2020-06-12 01:31:28.000 164 33849.28 337.58 17131.67 88888.00 2020-06-12 01:31:29.000 164 33849.30 337.55 17131.70 88888.00 2020-06-12 01:31:30.000 164 33849.31 337.59 17131.68 37939.42 2020-06-12 01:31:31.000 164 33849.31 337.61 17131.66 88888.00 2020-06-12 01:31:32.000 164 33849.33 337.59 17131.69 88888.00 2020-06-12 01:31:33.000 164 33849.31 337.57 17131.70 88888.00 2020-06-12 01:31:34.000 164 33849.31 337.57 17131.67 88888.00 2020-06-12 01:31:35.000 164 33849.28 337.59 17131.69 37939.42 2020-06-12 01:31:36.000 164 33849.27 337.62 17131.71 88888.00 2020-06-12 01:31:37.000 164 33849.28 337.65 17131.72 88888.00 2020-06-12 01:31:38.000 164 33849.30 337.63 17131.72 88888.00 2020-06-12 01:31:39.000 164 33849.37 337.60 17131.75 88888.00 2020-06-12 01:31:40.000 164 33849.37 337.59 17131.73 37939.31 2020-06-12 01:31:41.000 164 33849.36 337.59 17131.73 88888.00 2020-06-12 01:31:42.000 164 33849.38 337.60 17131.70 88888.00 2020-06-12 01:31:43.000 164 33849.40 337.56 17131.66 88888.00 2020-06-12 01:31:44.000 164 33849.37 337.54 17131.71 88888.00 2020-06-12 01:31:45.000 164 33849.36 337.54 17131.69 37939.41 2020-06-12 01:31:46.000 164 33849.36 337.57 17131.70 88888.00 2020-06-12 01:31:47.000 164 33849.30 337.57 17131.69 88888.00 2020-06-12 01:31:48.000 164 33849.33 337.52 17131.67 88888.00 2020-06-12 01:31:49.000 164 33849.37 337.52 17131.65 88888.00 2020-06-12 01:31:50.000 164 33849.39 337.55 17131.63 37939.37 2020-06-12 01:31:51.000 164 33849.39 337.55 17131.61 88888.00 2020-06-12 01:31:52.000 164 33849.39 337.57 17131.60 88888.00 2020-06-12 01:31:53.000 164 33849.40 337.57 17131.60 88888.00 2020-06-12 01:31:54.000 164 33849.41 337.53 17131.60 88888.00 2020-06-12 01:31:55.000 164 33849.40 337.49 17131.58 37939.29 2020-06-12 01:31:56.000 164 33849.37 337.51 17131.60 88888.00 2020-06-12 01:31:57.000 164 33849.33 337.52 17131.63 88888.00 2020-06-12 01:31:58.000 164 33849.35 337.53 17131.67 88888.00 2020-06-12 01:31:59.000 164 33849.36 337.51 17131.65 88888.00 2020-06-12 01:32:00.000 164 33849.36 337.48 17131.61 37939.36 2020-06-12 01:32:01.000 164 33849.42 337.49 17131.64 88888.00 2020-06-12 01:32:02.000 164 33849.40 337.50 17131.67 88888.00 2020-06-12 01:32:03.000 164 33849.40 337.51 17131.66 88888.00 2020-06-12 01:32:04.000 164 33849.39 337.52 17131.64 88888.00 2020-06-12 01:32:05.000 164 33849.37 337.50 17131.62 37939.35 2020-06-12 01:32:06.000 164 33849.37 337.52 17131.59 88888.00 2020-06-12 01:32:07.000 164 33849.35 337.49 17131.61 88888.00 2020-06-12 01:32:08.000 164 33849.39 337.46 17131.60 88888.00 2020-06-12 01:32:09.000 164 33849.35 337.54 17131.61 88888.00 2020-06-12 01:32:10.000 164 33849.37 337.57 17131.64 37939.42 2020-06-12 01:32:11.000 164 33849.35 337.51 17131.65 88888.00 2020-06-12 01:32:12.000 164 33849.36 337.50 17131.65 88888.00 2020-06-12 01:32:13.000 164 33849.36 337.49 17131.63 88888.00 2020-06-12 01:32:14.000 164 33849.36 337.50 17131.61 88888.00 2020-06-12 01:32:15.000 164 33849.40 337.53 17131.62 37939.36 2020-06-12 01:32:16.000 164 33849.38 337.56 17131.61 88888.00 2020-06-12 01:32:17.000 164 33849.40 337.57 17131.61 88888.00 2020-06-12 01:32:18.000 164 33849.43 337.57 17131.60 88888.00 2020-06-12 01:32:19.000 164 33849.43 337.57 17131.63 88888.00 2020-06-12 01:32:20.000 164 33849.45 337.58 17131.64 37939.38 2020-06-12 01:32:21.000 164 33849.43 337.60 17131.65 88888.00 2020-06-12 01:32:22.000 164 33849.42 337.60 17131.63 88888.00 2020-06-12 01:32:23.000 164 33849.41 337.56 17131.60 88888.00 2020-06-12 01:32:24.000 164 33849.39 337.58 17131.59 88888.00 2020-06-12 01:32:25.000 164 33849.39 337.59 17131.62 37939.37 2020-06-12 01:32:26.000 164 33849.38 337.63 17131.63 88888.00 2020-06-12 01:32:27.000 164 33849.40 337.59 17131.59 88888.00 2020-06-12 01:32:28.000 164 33849.42 337.57 17131.57 88888.00 2020-06-12 01:32:29.000 164 33849.41 337.57 17131.58 88888.00 2020-06-12 01:32:30.000 164 33849.39 337.56 17131.56 37939.45 2020-06-12 01:32:31.000 164 33849.39 337.54 17131.52 88888.00 2020-06-12 01:32:32.000 164 33849.40 337.53 17131.53 88888.00 2020-06-12 01:32:33.000 164 33849.38 337.54 17131.56 88888.00 2020-06-12 01:32:34.000 164 33849.38 337.55 17131.55 88888.00 2020-06-12 01:32:35.000 164 33849.38 337.49 17131.53 37939.33 2020-06-12 01:32:36.000 164 33849.38 337.51 17131.54 88888.00 2020-06-12 01:32:37.000 164 33849.39 337.53 17131.54 88888.00 2020-06-12 01:32:38.000 164 33849.38 337.54 17131.59 88888.00 2020-06-12 01:32:39.000 164 33849.38 337.54 17131.60 88888.00 2020-06-12 01:32:40.000 164 33849.35 337.53 17131.63 37939.42 2020-06-12 01:32:41.000 164 33849.33 337.53 17131.60 88888.00 2020-06-12 01:32:42.000 164 33849.40 337.56 17131.62 88888.00 2020-06-12 01:32:43.000 164 33849.43 337.55 17131.60 88888.00 2020-06-12 01:32:44.000 164 33849.41 337.52 17131.61 88888.00 2020-06-12 01:32:45.000 164 33849.43 337.51 17131.56 37939.38 2020-06-12 01:32:46.000 164 33849.41 337.53 17131.56 88888.00 2020-06-12 01:32:47.000 164 33849.39 337.56 17131.56 88888.00 2020-06-12 01:32:48.000 164 33849.40 337.61 17131.58 88888.00 2020-06-12 01:32:49.000 164 33849.43 337.58 17131.61 88888.00 2020-06-12 01:32:50.000 164 33849.40 337.55 17131.58 37939.43 2020-06-12 01:32:51.000 164 33849.39 337.59 17131.59 88888.00 2020-06-12 01:32:52.000 164 33849.43 337.58 17131.60 88888.00 2020-06-12 01:32:53.000 164 33849.43 337.53 17131.59 88888.00 2020-06-12 01:32:54.000 164 33849.38 337.54 17131.59 88888.00 2020-06-12 01:32:55.000 164 33849.40 337.51 17131.64 37939.39 2020-06-12 01:32:56.000 164 33849.40 337.53 17131.58 88888.00 2020-06-12 01:32:57.000 164 33849.41 337.54 17131.58 88888.00 2020-06-12 01:32:58.000 164 33849.37 337.54 17131.62 88888.00 2020-06-12 01:32:59.000 164 33849.32 337.56 17131.64 88888.00 2020-06-12 01:33:00.000 164 33849.37 337.57 17131.68 37939.45 2020-06-12 01:33:01.000 164 33849.39 337.57 17131.60 88888.00 2020-06-12 01:33:02.000 164 33849.38 337.60 17131.59 88888.00 2020-06-12 01:33:03.000 164 33849.40 337.55 17131.56 88888.00 2020-06-12 01:33:04.000 164 33849.40 337.55 17131.54 88888.00 2020-06-12 01:33:05.000 164 33849.42 337.55 17131.65 37939.37 2020-06-12 01:33:06.000 164 33849.42 337.51 17131.66 88888.00 2020-06-12 01:33:07.000 164 33849.38 337.52 17131.66 88888.00 2020-06-12 01:33:08.000 164 33849.40 337.53 17131.63 88888.00 2020-06-12 01:33:09.000 164 33849.37 337.53 17131.65 88888.00 2020-06-12 01:33:10.000 164 33849.37 337.52 17131.69 37939.36 2020-06-12 01:33:11.000 164 33849.41 337.51 17131.70 88888.00 2020-06-12 01:33:12.000 164 33849.42 337.48 17131.67 88888.00 2020-06-12 01:33:13.000 164 33849.42 337.50 17131.66 88888.00 2020-06-12 01:33:14.000 164 33849.41 337.51 17131.65 88888.00 2020-06-12 01:33:15.000 164 33849.39 337.51 17131.61 37939.40 2020-06-12 01:33:16.000 164 33849.42 337.48 17131.58 88888.00 2020-06-12 01:33:17.000 164 33849.38 337.49 17131.57 88888.00 2020-06-12 01:33:18.000 164 33849.41 337.49 17131.61 88888.00 2020-06-12 01:33:19.000 164 33849.44 337.49 17131.62 88888.00 2020-06-12 01:33:20.000 164 33849.47 337.53 17131.63 37939.37 2020-06-12 01:33:21.000 164 33849.48 337.53 17131.63 88888.00 2020-06-12 01:33:22.000 164 33849.45 337.51 17131.63 88888.00 2020-06-12 01:33:23.000 164 33849.40 337.49 17131.62 88888.00 2020-06-12 01:33:24.000 164 33849.43 337.51 17131.60 88888.00 2020-06-12 01:33:25.000 164 33849.42 337.51 17131.57 37939.38 2020-06-12 01:33:26.000 164 33849.39 337.52 17131.57 88888.00 2020-06-12 01:33:27.000 164 33849.38 337.53 17131.61 88888.00 2020-06-12 01:33:28.000 164 33849.43 337.53 17131.60 88888.00 2020-06-12 01:33:29.000 164 33849.49 337.48 17131.57 88888.00 2020-06-12 01:33:30.000 164 33849.45 337.49 17131.57 37939.38 2020-06-12 01:33:31.000 164 33849.43 337.49 17131.61 88888.00 2020-06-12 01:33:32.000 164 33849.47 337.51 17131.58 88888.00 2020-06-12 01:33:33.000 164 33849.46 337.48 17131.55 88888.00 2020-06-12 01:33:34.000 164 33849.42 337.46 17131.56 88888.00 2020-06-12 01:33:35.000 164 33849.42 337.46 17131.55 37939.45 2020-06-12 01:33:36.000 164 33849.42 337.44 17131.57 88888.00 2020-06-12 01:33:37.000 164 33849.44 337.47 17131.60 88888.00 2020-06-12 01:33:38.000 164 33849.46 337.49 17131.62 88888.00 2020-06-12 01:33:39.000 164 33849.44 337.48 17131.60 88888.00 2020-06-12 01:33:40.000 164 33849.45 337.44 17131.60 37939.34 2020-06-12 01:33:41.000 164 33849.46 337.42 17131.65 88888.00 2020-06-12 01:33:42.000 164 33849.47 337.44 17131.60 88888.00 2020-06-12 01:33:43.000 164 33849.46 337.43 17131.62 88888.00 2020-06-12 01:33:44.000 164 33849.45 337.42 17131.62 88888.00 2020-06-12 01:33:45.000 164 33849.44 337.41 17131.62 37939.48 2020-06-12 01:33:46.000 164 33849.41 337.43 17131.59 88888.00 2020-06-12 01:33:47.000 164 33849.38 337.47 17131.59 88888.00 2020-06-12 01:33:48.000 164 33849.41 337.45 17131.64 88888.00 2020-06-12 01:33:49.000 164 33849.39 337.49 17131.68 88888.00 2020-06-12 01:33:50.000 164 33849.41 337.51 17131.67 37939.47 2020-06-12 01:33:51.000 164 33849.45 337.50 17131.66 88888.00 2020-06-12 01:33:52.000 164 33849.48 337.51 17131.60 88888.00 2020-06-12 01:33:53.000 164 33849.47 337.51 17131.61 88888.00 2020-06-12 01:33:54.000 164 33849.46 337.50 17131.62 88888.00 2020-06-12 01:33:55.000 164 33849.43 337.51 17131.61 37939.38 2020-06-12 01:33:56.000 164 33849.47 337.48 17131.59 88888.00 2020-06-12 01:33:57.000 164 33849.42 337.49 17131.60 88888.00 2020-06-12 01:33:58.000 164 33849.45 337.51 17131.62 88888.00 2020-06-12 01:33:59.000 164 33849.46 337.52 17131.64 88888.00 2020-06-12 01:34:00.000 164 33849.48 337.51 17131.64 37939.43 2020-06-12 01:34:01.000 164 33849.50 337.49 17131.58 88888.00 2020-06-12 01:34:02.000 164 33849.48 337.47 17131.57 88888.00 2020-06-12 01:34:03.000 164 33849.45 337.47 17131.61 88888.00 2020-06-12 01:34:04.000 164 33849.45 337.50 17131.70 88888.00 2020-06-12 01:34:05.000 164 33849.49 337.49 17131.69 37939.40 2020-06-12 01:34:06.000 164 33849.52 337.52 17131.70 88888.00 2020-06-12 01:34:07.000 164 33849.49 337.49 17131.70 88888.00 2020-06-12 01:34:08.000 164 33849.48 337.48 17131.65 88888.00 2020-06-12 01:34:09.000 164 33849.44 337.51 17131.65 88888.00 2020-06-12 01:34:10.000 164 33849.47 337.53 17131.65 37939.42 2020-06-12 01:34:11.000 164 33849.49 337.50 17131.64 88888.00 2020-06-12 01:34:12.000 164 33849.47 337.49 17131.65 88888.00 2020-06-12 01:34:13.000 164 33849.45 337.48 17131.65 88888.00 2020-06-12 01:34:14.000 164 33849.45 337.50 17131.65 88888.00 2020-06-12 01:34:15.000 164 33849.45 337.52 17131.66 37939.52 2020-06-12 01:34:16.000 164 33849.46 337.51 17131.62 88888.00 2020-06-12 01:34:17.000 164 33849.47 337.51 17131.66 88888.00 2020-06-12 01:34:18.000 164 33849.47 337.54 17131.69 88888.00 2020-06-12 01:34:19.000 164 33849.49 337.53 17131.67 88888.00 2020-06-12 01:34:20.000 164 33849.49 337.50 17131.67 37939.41 2020-06-12 01:34:21.000 164 33849.45 337.51 17131.60 88888.00 2020-06-12 01:34:22.000 164 33849.41 337.48 17131.61 88888.00 2020-06-12 01:34:23.000 164 33849.42 337.48 17131.66 88888.00 2020-06-12 01:34:24.000 164 33849.48 337.47 17131.67 88888.00 2020-06-12 01:34:25.000 164 33849.45 337.45 17131.66 37939.38 2020-06-12 01:34:26.000 164 33849.42 337.46 17131.66 88888.00 2020-06-12 01:34:27.000 164 33849.42 337.50 17131.65 88888.00 2020-06-12 01:34:28.000 164 33849.45 337.50 17131.63 88888.00 2020-06-12 01:34:29.000 164 33849.45 337.46 17131.64 88888.00 2020-06-12 01:34:30.000 164 33849.45 337.47 17131.67 37939.50 2020-06-12 01:34:31.000 164 33849.43 337.45 17131.68 88888.00 2020-06-12 01:34:32.000 164 33849.44 337.46 17131.69 88888.00 2020-06-12 01:34:33.000 164 33849.46 337.41 17131.67 88888.00 2020-06-12 01:34:34.000 164 33849.46 337.45 17131.67 88888.00 2020-06-12 01:34:35.000 164 33849.45 337.47 17131.66 37939.51 2020-06-12 01:34:36.000 164 33849.45 337.47 17131.68 88888.00 2020-06-12 01:34:37.000 164 33849.42 337.46 17131.65 88888.00 2020-06-12 01:34:38.000 164 33849.43 337.48 17131.67 88888.00 2020-06-12 01:34:39.000 164 33849.47 337.50 17131.68 88888.00 2020-06-12 01:34:40.000 164 33849.46 337.46 17131.73 37939.44 2020-06-12 01:34:41.000 164 33849.45 337.47 17131.70 88888.00 2020-06-12 01:34:42.000 164 33849.46 337.48 17131.70 88888.00 2020-06-12 01:34:43.000 164 33849.47 337.49 17131.66 88888.00 2020-06-12 01:34:44.000 164 33849.48 337.49 17131.63 88888.00 2020-06-12 01:34:45.000 164 33849.47 337.51 17131.64 37939.39 2020-06-12 01:34:46.000 164 33849.45 337.53 17131.64 88888.00 2020-06-12 01:34:47.000 164 33849.41 337.48 17131.66 88888.00 2020-06-12 01:34:48.000 164 33849.44 337.44 17131.65 88888.00 2020-06-12 01:34:49.000 164 33849.43 337.43 17131.61 88888.00 2020-06-12 01:34:50.000 164 33849.43 337.42 17131.64 37939.41 2020-06-12 01:34:51.000 164 33849.41 337.42 17131.65 88888.00 2020-06-12 01:34:52.000 164 33849.42 337.44 17131.64 88888.00 2020-06-12 01:34:53.000 164 33849.44 337.44 17131.65 88888.00 2020-06-12 01:34:54.000 164 33849.48 337.44 17131.64 88888.00 2020-06-12 01:34:55.000 164 33849.48 337.46 17131.60 37939.53 2020-06-12 01:34:56.000 164 33849.48 337.43 17131.58 88888.00 2020-06-12 01:34:57.000 164 33849.46 337.44 17131.59 88888.00 2020-06-12 01:34:58.000 164 33849.49 337.41 17131.59 88888.00 2020-06-12 01:34:59.000 164 33849.46 337.48 17131.60 88888.00 2020-06-12 01:35:00.000 164 33849.46 337.49 17131.58 37939.44 2020-06-12 01:35:01.000 164 33849.46 337.49 17131.62 88888.00 2020-06-12 01:35:02.000 164 33849.47 337.50 17131.62 88888.00 2020-06-12 01:35:03.000 164 33849.51 337.47 17131.64 88888.00 2020-06-12 01:35:04.000 164 33849.54 337.45 17131.65 88888.00 2020-06-12 01:35:05.000 164 33849.50 337.45 17131.65 37939.42 2020-06-12 01:35:06.000 164 33849.49 337.47 17131.58 88888.00 2020-06-12 01:35:07.000 164 33849.51 337.50 17131.59 88888.00 2020-06-12 01:35:08.000 164 33849.49 337.49 17131.61 88888.00 2020-06-12 01:35:09.000 164 33849.46 337.47 17131.60 88888.00 2020-06-12 01:35:10.000 164 33849.46 337.42 17131.59 37939.50 2020-06-12 01:35:11.000 164 33849.44 337.43 17131.57 88888.00 2020-06-12 01:35:12.000 164 33849.45 337.48 17131.58 88888.00 2020-06-12 01:35:13.000 164 33849.44 337.50 17131.60 88888.00 2020-06-12 01:35:14.000 164 33849.48 337.44 17131.63 88888.00 2020-06-12 01:35:15.000 164 33849.47 337.41 17131.65 37939.50 2020-06-12 01:35:16.000 164 33849.46 337.45 17131.63 88888.00 2020-06-12 01:35:17.000 164 33849.47 337.47 17131.57 88888.00 2020-06-12 01:35:18.000 164 33849.49 337.44 17131.54 88888.00 2020-06-12 01:35:19.000 164 33849.48 337.40 17131.60 88888.00 2020-06-12 01:35:20.000 164 33849.51 337.46 17131.58 37939.45 2020-06-12 01:35:21.000 164 33849.50 337.43 17131.57 88888.00 2020-06-12 01:35:22.000 164 33849.48 337.44 17131.58 88888.00 2020-06-12 01:35:23.000 164 33849.49 337.42 17131.62 88888.00 2020-06-12 01:35:24.000 164 33849.49 337.40 17131.58 88888.00 2020-06-12 01:35:25.000 164 33849.47 337.43 17131.61 37939.44 2020-06-12 01:35:26.000 164 33849.46 337.46 17131.63 88888.00 2020-06-12 01:35:27.000 164 33849.46 337.49 17131.60 88888.00 2020-06-12 01:35:28.000 164 33849.49 337.50 17131.57 88888.00 2020-06-12 01:35:29.000 164 33849.49 337.47 17131.57 88888.00 2020-06-12 01:35:30.000 164 33849.51 337.51 17131.58 37939.44 2020-06-12 01:35:31.000 164 33849.47 337.48 17131.60 88888.00 2020-06-12 01:35:32.000 164 33849.47 337.48 17131.58 88888.00 2020-06-12 01:35:33.000 164 33849.49 337.46 17131.58 88888.00 2020-06-12 01:35:34.000 164 33849.52 337.48 17131.60 88888.00 2020-06-12 01:35:35.000 164 33849.54 337.48 17131.58 37939.42 2020-06-12 01:35:36.000 164 33849.53 337.45 17131.59 88888.00 2020-06-12 01:35:37.000 164 33849.54 337.45 17131.60 88888.00 2020-06-12 01:35:38.000 164 33849.54 337.48 17131.60 88888.00 2020-06-12 01:35:39.000 164 33849.53 337.47 17131.61 88888.00 2020-06-12 01:35:40.000 164 33849.54 337.51 17131.62 37939.46 2020-06-12 01:35:41.000 164 33849.51 337.47 17131.62 88888.00 2020-06-12 01:35:42.000 164 33849.50 337.44 17131.60 88888.00 2020-06-12 01:35:43.000 164 33849.52 337.45 17131.60 88888.00 2020-06-12 01:35:44.000 164 33849.51 337.45 17131.55 88888.00 2020-06-12 01:35:45.000 164 33849.50 337.40 17131.57 37939.54 2020-06-12 01:35:46.000 164 33849.49 337.44 17131.62 88888.00 2020-06-12 01:35:47.000 164 33849.49 337.44 17131.64 88888.00 2020-06-12 01:35:48.000 164 33849.50 337.47 17131.58 88888.00 2020-06-12 01:35:49.000 164 33849.45 337.49 17131.62 88888.00 2020-06-12 01:35:50.000 164 33849.46 337.52 17131.65 37939.47 2020-06-12 01:35:51.000 164 33849.47 337.49 17131.68 88888.00 2020-06-12 01:35:52.000 164 33849.46 337.46 17131.68 88888.00 2020-06-12 01:35:53.000 164 33849.47 337.47 17131.66 88888.00 2020-06-12 01:35:54.000 164 33849.45 337.46 17131.66 88888.00 2020-06-12 01:35:55.000 164 33849.42 337.49 17131.67 37939.53 2020-06-12 01:35:56.000 164 33849.44 337.49 17131.71 88888.00 2020-06-12 01:35:57.000 164 33849.43 337.47 17131.70 88888.00 2020-06-12 01:35:58.000 164 33849.39 337.47 17131.73 88888.00 2020-06-12 01:35:59.000 164 33849.41 337.47 17131.69 88888.00 2020-06-12 01:36:00.000 164 33849.43 337.48 17131.63 37939.44 2020-06-12 01:36:01.000 164 33849.47 337.52 17131.65 88888.00 2020-06-12 01:36:02.000 164 33849.46 337.50 17131.66 88888.00 2020-06-12 01:36:03.000 164 33849.44 337.48 17131.65 88888.00 2020-06-12 01:36:04.000 164 33849.44 337.51 17131.64 88888.00 2020-06-12 01:36:05.000 164 33849.45 337.53 17131.66 37939.46 2020-06-12 01:36:06.000 164 33849.49 337.53 17131.64 88888.00 2020-06-12 01:36:07.000 164 33849.50 337.51 17131.62 88888.00 2020-06-12 01:36:08.000 164 33849.48 337.52 17131.66 88888.00 2020-06-12 01:36:09.000 164 33849.42 337.48 17131.66 88888.00 2020-06-12 01:36:10.000 164 33849.43 337.45 17131.65 37939.50 2020-06-12 01:36:11.000 164 33849.42 337.42 17131.62 88888.00 2020-06-12 01:36:12.000 164 33849.44 337.45 17131.63 88888.00 2020-06-12 01:36:13.000 164 33849.44 337.51 17131.61 88888.00 2020-06-12 01:36:14.000 164 33849.46 337.50 17131.64 88888.00 2020-06-12 01:36:15.000 164 33849.46 337.48 17131.66 37939.52 2020-06-12 01:36:16.000 164 33849.45 337.48 17131.61 88888.00 2020-06-12 01:36:17.000 164 33849.47 337.49 17131.64 88888.00 2020-06-12 01:36:18.000 164 33849.49 337.52 17131.66 88888.00 2020-06-12 01:36:19.000 164 33849.48 337.53 17131.65 88888.00 2020-06-12 01:36:20.000 164 33849.45 337.53 17131.63 37939.45 2020-06-12 01:36:21.000 164 33849.41 337.53 17131.61 88888.00 2020-06-12 01:36:22.000 164 33849.42 337.53 17131.67 88888.00 2020-06-12 01:36:23.000 164 33849.44 337.51 17131.67 88888.00 2020-06-12 01:36:24.000 164 33849.42 337.53 17131.66 88888.00 2020-06-12 01:36:25.000 164 33849.44 337.55 17131.65 37939.50 2020-06-12 01:36:26.000 164 33849.48 337.50 17131.65 88888.00 2020-06-12 01:36:27.000 164 33849.48 337.42 17131.64 88888.00 2020-06-12 01:36:28.000 164 33849.46 337.47 17131.62 88888.00 2020-06-12 01:36:29.000 164 33849.45 337.52 17131.62 88888.00 2020-06-12 01:36:30.000 164 33849.46 337.51 17131.63 37939.44 2020-06-12 01:36:31.000 164 33849.46 337.50 17131.64 88888.00 2020-06-12 01:36:32.000 164 33849.49 337.52 17131.62 88888.00 2020-06-12 01:36:33.000 164 33849.46 337.54 17131.57 88888.00 2020-06-12 01:36:34.000 164 33849.43 337.53 17131.59 88888.00 2020-06-12 01:36:35.000 164 33849.47 337.55 17131.58 37939.44 2020-06-12 01:36:36.000 164 33849.45 337.51 17131.58 88888.00 2020-06-12 01:36:37.000 164 33849.43 337.50 17131.57 88888.00 2020-06-12 01:36:38.000 164 33849.47 337.49 17131.58 88888.00 2020-06-12 01:36:39.000 164 33849.49 337.47 17131.61 88888.00 2020-06-12 01:36:40.000 164 33849.50 337.46 17131.64 37939.52 2020-06-12 01:36:41.000 164 33849.48 337.45 17131.62 88888.00 2020-06-12 01:36:42.000 164 33849.46 337.46 17131.62 88888.00 2020-06-12 01:36:43.000 164 33849.46 337.46 17131.62 88888.00 2020-06-12 01:36:44.000 164 33849.51 337.50 17131.60 88888.00 2020-06-12 01:36:45.000 164 33849.50 337.52 17131.62 37939.44 2020-06-12 01:36:46.000 164 33849.48 337.52 17131.64 88888.00 2020-06-12 01:36:47.000 164 33849.47 337.52 17131.65 88888.00 2020-06-12 01:36:48.000 164 33849.46 337.51 17131.64 88888.00 2020-06-12 01:36:49.000 164 33849.47 337.50 17131.63 88888.00 2020-06-12 01:36:50.000 164 33849.47 337.45 17131.64 37939.53 2020-06-12 01:36:51.000 164 33849.51 337.46 17131.69 88888.00 2020-06-12 01:36:52.000 164 33849.51 337.48 17131.69 88888.00 2020-06-12 01:36:53.000 164 33849.47 337.50 17131.66 88888.00 2020-06-12 01:36:54.000 164 33849.51 337.47 17131.64 88888.00 2020-06-12 01:36:55.000 164 33849.51 337.45 17131.65 37939.52 2020-06-12 01:36:56.000 164 33849.49 337.46 17131.62 88888.00 2020-06-12 01:36:57.000 164 33849.47 337.50 17131.60 88888.00 2020-06-12 01:36:58.000 164 33849.47 337.49 17131.64 88888.00 2020-06-12 01:36:59.000 164 33849.48 337.46 17131.69 88888.00 2020-06-12 01:37:00.000 164 33849.50 337.49 17131.64 37939.44 2020-06-12 01:37:01.000 164 33849.52 337.54 17131.66 88888.00 2020-06-12 01:37:02.000 164 33849.48 337.55 17131.66 88888.00 2020-06-12 01:37:03.000 164 33849.46 337.53 17131.66 88888.00 2020-06-12 01:37:04.000 164 33849.47 337.52 17131.63 88888.00 2020-06-12 01:37:05.000 164 33849.47 337.49 17131.64 37939.45 2020-06-12 01:37:06.000 164 33849.49 337.46 17131.63 88888.00 2020-06-12 01:37:07.000 164 33849.49 337.51 17131.61 88888.00 2020-06-12 01:37:08.000 164 33849.48 337.51 17131.61 88888.00 2020-06-12 01:37:09.000 164 33849.45 337.55 17131.65 88888.00 2020-06-12 01:37:10.000 164 33849.46 337.62 17131.67 37939.45 2020-06-12 01:37:11.000 164 33849.47 337.57 17131.68 88888.00 2020-06-12 01:37:12.000 164 33849.46 337.53 17131.65 88888.00 2020-06-12 01:37:13.000 164 33849.49 337.53 17131.66 88888.00 2020-06-12 01:37:14.000 164 33849.48 337.52 17131.64 88888.00 2020-06-12 01:37:15.000 164 33849.47 337.49 17131.63 37939.48 2020-06-12 01:37:16.000 164 33849.48 337.51 17131.64 88888.00 2020-06-12 01:37:17.000 164 33849.49 337.52 17131.65 88888.00 2020-06-12 01:37:18.000 164 33849.47 337.51 17131.64 88888.00 2020-06-12 01:37:19.000 164 33849.46 337.49 17131.63 88888.00 2020-06-12 01:37:20.000 164 33849.46 337.53 17131.58 37939.51 2020-06-12 01:37:21.000 164 33849.44 337.54 17131.59 88888.00 2020-06-12 01:37:22.000 164 33849.45 337.54 17131.60 88888.00 2020-06-12 01:37:23.000 164 33849.43 337.50 17131.62 88888.00 2020-06-12 01:37:24.000 164 33849.43 337.50 17131.63 88888.00 2020-06-12 01:37:25.000 164 33849.45 337.53 17131.65 37939.44 2020-06-12 01:37:26.000 164 33849.44 337.56 17131.67 88888.00 2020-06-12 01:37:27.000 164 33849.45 337.57 17131.66 88888.00 2020-06-12 01:37:28.000 164 33849.51 337.56 17131.66 88888.00 2020-06-12 01:37:29.000 164 33849.51 337.54 17131.68 88888.00 2020-06-12 01:37:30.000 164 33849.50 337.54 17131.68 37939.45 2020-06-12 01:37:31.000 164 33849.48 337.53 17131.67 88888.00 2020-06-12 01:37:32.000 164 33849.50 337.52 17131.69 88888.00 2020-06-12 01:37:33.000 164 33849.53 337.54 17131.64 88888.00 2020-06-12 01:37:34.000 164 33849.51 337.53 17131.63 88888.00 2020-06-12 01:37:35.000 164 33849.53 337.55 17131.67 37939.49 2020-06-12 01:37:36.000 164 33849.56 337.54 17131.67 88888.00 2020-06-12 01:37:37.000 164 33849.55 337.55 17131.66 88888.00 2020-06-12 01:37:38.000 164 33849.54 337.53 17131.63 88888.00 2020-06-12 01:37:39.000 164 33849.59 337.59 17131.65 88888.00 2020-06-12 01:37:40.000 164 33849.60 337.60 17131.65 37939.47 2020-06-12 01:37:41.000 164 33849.57 337.61 17131.64 88888.00 2020-06-12 01:37:42.000 164 33849.58 337.54 17131.61 88888.00 2020-06-12 01:37:43.000 164 33849.56 337.52 17131.58 88888.00 2020-06-12 01:37:44.000 164 33849.56 337.52 17131.63 88888.00 2020-06-12 01:37:45.000 164 33849.56 337.56 17131.58 37939.49 2020-06-12 01:37:46.000 164 33849.54 337.59 17131.59 88888.00 2020-06-12 01:37:47.000 164 33849.55 337.58 17131.63 88888.00 2020-06-12 01:37:48.000 164 33849.53 337.56 17131.64 88888.00 2020-06-12 01:37:49.000 164 33849.53 337.57 17131.60 88888.00 2020-06-12 01:37:50.000 164 33849.52 337.56 17131.59 37939.51 2020-06-12 01:37:51.000 164 33849.50 337.55 17131.61 88888.00 2020-06-12 01:37:52.000 164 33849.50 337.57 17131.60 88888.00 2020-06-12 01:37:53.000 164 33849.48 337.58 17131.59 88888.00 2020-06-12 01:37:54.000 164 33849.48 337.54 17131.62 88888.00 2020-06-12 01:37:55.000 164 33849.47 337.48 17131.64 37939.47 2020-06-12 01:37:56.000 164 33849.47 337.44 17131.64 88888.00 2020-06-12 01:37:57.000 164 33849.43 337.46 17131.64 88888.00 2020-06-12 01:37:58.000 164 33849.46 337.49 17131.64 88888.00 2020-06-12 01:37:59.000 164 33849.51 337.51 17131.64 88888.00 2020-06-12 01:38:00.000 164 33849.53 337.52 17131.63 37939.47 2020-06-12 01:38:01.000 164 33849.54 337.53 17131.62 88888.00 2020-06-12 01:38:02.000 164 33849.54 337.54 17131.64 88888.00 2020-06-12 01:38:03.000 164 33849.54 337.53 17131.68 88888.00 2020-06-12 01:38:04.000 164 33849.56 337.56 17131.68 88888.00 2020-06-12 01:38:05.000 164 33849.56 337.60 17131.67 37939.52 2020-06-12 01:38:06.000 164 33849.52 337.59 17131.66 88888.00 2020-06-12 01:38:07.000 164 33849.50 337.58 17131.67 88888.00 2020-06-12 01:38:08.000 164 33849.51 337.53 17131.64 88888.00 2020-06-12 01:38:09.000 164 33849.48 337.51 17131.61 88888.00 2020-06-12 01:38:10.000 164 33849.47 337.51 17131.57 37939.52 2020-06-12 01:38:11.000 164 33849.49 337.54 17131.57 88888.00 2020-06-12 01:38:12.000 164 33849.47 337.50 17131.61 88888.00 2020-06-12 01:38:13.000 164 33849.48 337.51 17131.58 88888.00 2020-06-12 01:38:14.000 164 33849.51 337.53 17131.58 88888.00 2020-06-12 01:38:15.000 164 33849.47 337.52 17131.58 37939.46 2020-06-12 01:38:16.000 164 33849.44 337.51 17131.56 88888.00 2020-06-12 01:38:17.000 164 33849.46 337.50 17131.60 88888.00 2020-06-12 01:38:18.000 164 33849.48 337.52 17131.62 88888.00 2020-06-12 01:38:19.000 164 33849.47 337.54 17131.63 88888.00 2020-06-12 01:38:20.000 164 33849.46 337.51 17131.61 37939.45 2020-06-12 01:38:21.000 164 33849.48 337.51 17131.63 88888.00 2020-06-12 01:38:22.000 164 33849.46 337.51 17131.61 88888.00 2020-06-12 01:38:23.000 164 33849.46 337.50 17131.64 88888.00 2020-06-12 01:38:24.000 164 33849.49 337.46 17131.63 88888.00 2020-06-12 01:38:25.000 164 33849.47 337.51 17131.62 37939.53 2020-06-12 01:38:26.000 164 33849.51 337.52 17131.64 88888.00 2020-06-12 01:38:27.000 164 33849.52 337.47 17131.63 88888.00 2020-06-12 01:38:28.000 164 33849.51 337.45 17131.62 88888.00 2020-06-12 01:38:29.000 164 33849.51 337.49 17131.66 88888.00 2020-06-12 01:38:30.000 164 33849.48 337.50 17131.63 37939.53 2020-06-12 01:38:31.000 164 33849.47 337.48 17131.63 88888.00 2020-06-12 01:38:32.000 164 33849.48 337.53 17131.66 88888.00 2020-06-12 01:38:33.000 164 33849.48 337.52 17131.61 88888.00 2020-06-12 01:38:34.000 164 33849.49 337.54 17131.61 88888.00 2020-06-12 01:38:35.000 164 33849.47 337.53 17131.65 37939.54 2020-06-12 01:38:36.000 164 33849.49 337.52 17131.62 88888.00 2020-06-12 01:38:37.000 164 33849.47 337.53 17131.62 88888.00 2020-06-12 01:38:38.000 164 33849.49 337.57 17131.60 88888.00 2020-06-12 01:38:39.000 164 33849.46 337.52 17131.60 88888.00 2020-06-12 01:38:40.000 164 33849.49 337.52 17131.62 37939.48 2020-06-12 01:38:41.000 164 33849.51 337.52 17131.65 88888.00 2020-06-12 01:38:42.000 164 33849.48 337.53 17131.68 88888.00 2020-06-12 01:38:43.000 164 33849.49 337.55 17131.68 88888.00 2020-06-12 01:38:44.000 164 33849.49 337.51 17131.64 88888.00 2020-06-12 01:38:45.000 164 33849.49 337.51 17131.63 37939.41 2020-06-12 01:38:46.000 164 33849.47 337.49 17131.65 88888.00 2020-06-12 01:38:47.000 164 33849.45 337.47 17131.59 88888.00 2020-06-12 01:38:48.000 164 33849.49 337.47 17131.56 88888.00 2020-06-12 01:38:49.000 164 33849.51 337.47 17131.57 88888.00 2020-06-12 01:38:50.000 164 33849.49 337.48 17131.56 37939.50 2020-06-12 01:38:51.000 164 33849.49 337.54 17131.59 88888.00 2020-06-12 01:38:52.000 164 33849.49 337.51 17131.61 88888.00 2020-06-12 01:38:53.000 164 33849.46 337.49 17131.60 88888.00 2020-06-12 01:38:54.000 164 33849.47 337.53 17131.64 88888.00 2020-06-12 01:38:55.000 164 33849.51 337.53 17131.66 37939.46 2020-06-12 01:38:56.000 164 33849.49 337.52 17131.63 88888.00 2020-06-12 01:38:57.000 164 33849.47 337.50 17131.66 88888.00 2020-06-12 01:38:58.000 164 33849.48 337.50 17131.68 88888.00 2020-06-12 01:38:59.000 164 33849.53 337.51 17131.69 88888.00 2020-06-12 01:39:00.000 164 33849.50 337.48 17131.68 37939.48 2020-06-12 01:39:01.000 164 33849.53 337.50 17131.65 88888.00 2020-06-12 01:39:02.000 164 33849.52 337.51 17131.62 88888.00 2020-06-12 01:39:03.000 164 33849.45 337.46 17131.60 88888.00 2020-06-12 01:39:04.000 164 33849.44 337.49 17131.61 88888.00 2020-06-12 01:39:05.000 164 33849.47 337.46 17131.63 37939.53 2020-06-12 01:39:06.000 164 33849.48 337.45 17131.59 88888.00 2020-06-12 01:39:07.000 164 33849.44 337.47 17131.58 88888.00 2020-06-12 01:39:08.000 164 33849.45 337.51 17131.63 88888.00 2020-06-12 01:39:09.000 164 33849.46 337.54 17131.67 88888.00 2020-06-12 01:39:10.000 164 33849.50 337.54 17131.62 37939.46 2020-06-12 01:39:11.000 164 33849.53 337.52 17131.59 88888.00 2020-06-12 01:39:12.000 164 33849.53 337.52 17131.59 88888.00 2020-06-12 01:39:13.000 164 33849.51 337.47 17131.63 88888.00 2020-06-12 01:39:14.000 164 33849.48 337.45 17131.60 88888.00 2020-06-12 01:39:15.000 164 33849.48 337.47 17131.57 37939.45 2020-06-12 01:39:16.000 164 33849.50 337.48 17131.60 88888.00 2020-06-12 01:39:17.000 164 33849.49 337.54 17131.62 88888.00 2020-06-12 01:39:18.000 164 33849.47 337.53 17131.61 88888.00 2020-06-12 01:39:19.000 164 33849.51 337.54 17131.62 88888.00 2020-06-12 01:39:20.000 164 33849.51 337.56 17131.63 37939.44 2020-06-12 01:39:21.000 164 33849.52 337.56 17131.68 88888.00 2020-06-12 01:39:22.000 164 33849.51 337.55 17131.68 88888.00 2020-06-12 01:39:23.000 164 33849.53 337.57 17131.67 88888.00 2020-06-12 01:39:24.000 164 33849.52 337.61 17131.67 88888.00 2020-06-12 01:39:25.000 164 33849.50 337.63 17131.62 37939.53 2020-06-12 01:39:26.000 164 33849.53 337.63 17131.61 88888.00 2020-06-12 01:39:27.000 164 33849.51 337.65 17131.63 88888.00 2020-06-12 01:39:28.000 164 33849.51 337.63 17131.60 88888.00 2020-06-12 01:39:29.000 164 33849.51 337.56 17131.57 88888.00 2020-06-12 01:39:30.000 164 33849.50 337.57 17131.58 37939.42 2020-06-12 01:39:31.000 164 33849.50 337.56 17131.60 88888.00 2020-06-12 01:39:32.000 164 33849.51 337.55 17131.59 88888.00 2020-06-12 01:39:33.000 164 33849.49 337.56 17131.62 88888.00 2020-06-12 01:39:34.000 164 33849.48 337.56 17131.64 88888.00 2020-06-12 01:39:35.000 164 33849.53 337.57 17131.66 37939.42 2020-06-12 01:39:36.000 164 33849.53 337.60 17131.65 88888.00 2020-06-12 01:39:37.000 164 33849.52 337.60 17131.62 88888.00 2020-06-12 01:39:38.000 164 33849.50 337.57 17131.61 88888.00 2020-06-12 01:39:39.000 164 33849.50 337.58 17131.62 88888.00 2020-06-12 01:39:40.000 164 33849.49 337.57 17131.65 99999.00 2020-06-12 01:39:41.000 164 33849.47 337.58 17131.65 88888.00 2020-06-12 01:39:42.000 164 33849.48 337.57 17131.68 88888.00 2020-06-12 01:39:43.000 164 33849.47 337.56 17131.65 88888.00 2020-06-12 01:39:44.000 164 33849.46 337.59 17131.66 88888.00 2020-06-12 01:39:45.000 164 33849.49 337.63 17131.72 37939.39 2020-06-12 01:39:46.000 164 33849.45 337.61 17131.71 88888.00 2020-06-12 01:39:47.000 164 33849.41 337.60 17131.68 88888.00 2020-06-12 01:39:48.000 164 33849.47 337.62 17131.67 88888.00 2020-06-12 01:39:49.000 164 33849.46 337.59 17131.67 88888.00 2020-06-12 01:39:50.000 164 33849.46 337.58 17131.67 37939.34 2020-06-12 01:39:51.000 164 33849.46 337.56 17131.69 88888.00 2020-06-12 01:39:52.000 164 33849.45 337.57 17131.74 88888.00 2020-06-12 01:39:53.000 164 33849.45 337.55 17131.68 88888.00 2020-06-12 01:39:54.000 164 33849.43 337.56 17131.63 88888.00 2020-06-12 01:39:55.000 164 33849.45 337.52 17131.65 37939.39 2020-06-12 01:39:56.000 164 33849.47 337.53 17131.67 88888.00 2020-06-12 01:39:57.000 164 33849.46 337.55 17131.66 88888.00 2020-06-12 01:39:58.000 164 33849.45 337.50 17131.65 88888.00 2020-06-12 01:39:59.000 164 33849.44 337.48 17131.63 88888.00 2020-06-12 01:40:00.000 164 33849.47 337.51 17131.68 37939.42 2020-06-12 01:40:01.000 164 33849.44 337.53 17131.63 88888.00 2020-06-12 01:40:02.000 164 33849.46 337.54 17131.64 88888.00 2020-06-12 01:40:03.000 164 33849.45 337.53 17131.64 88888.00 2020-06-12 01:40:04.000 164 33849.43 337.53 17131.63 88888.00 2020-06-12 01:40:05.000 164 33849.45 337.52 17131.65 37939.47 2020-06-12 01:40:06.000 164 33849.45 337.54 17131.66 88888.00 2020-06-12 01:40:07.000 164 33849.45 337.49 17131.67 88888.00 2020-06-12 01:40:08.000 164 33849.46 337.49 17131.63 88888.00 2020-06-12 01:40:09.000 164 33849.44 337.48 17131.60 88888.00 2020-06-12 01:40:10.000 164 33849.42 337.49 17131.61 37939.43 2020-06-12 01:40:11.000 164 33849.41 337.52 17131.59 88888.00 2020-06-12 01:40:12.000 164 33849.43 337.52 17131.63 88888.00 2020-06-12 01:40:13.000 164 33849.44 337.47 17131.65 88888.00 2020-06-12 01:40:14.000 164 33849.44 337.47 17131.65 88888.00 2020-06-12 01:40:15.000 164 33849.45 337.50 17131.62 37939.46 2020-06-12 01:40:16.000 164 33849.47 337.46 17131.59 88888.00 2020-06-12 01:40:17.000 164 33849.47 337.48 17131.59 88888.00 2020-06-12 01:40:18.000 164 33849.49 337.48 17131.60 88888.00 2020-06-12 01:40:19.000 164 33849.47 337.46 17131.58 88888.00 2020-06-12 01:40:20.000 164 33849.45 337.53 17131.63 37939.40 2020-06-12 01:40:21.000 164 33849.44 337.54 17131.59 88888.00 2020-06-12 01:40:22.000 164 33849.40 337.53 17131.63 88888.00 2020-06-12 01:40:23.000 164 33849.41 337.51 17131.62 88888.00 2020-06-12 01:40:24.000 164 33849.38 337.48 17131.62 88888.00 2020-06-12 01:40:25.000 164 33849.39 337.47 17131.63 37939.41 2020-06-12 01:40:26.000 164 33849.43 337.47 17131.65 88888.00 2020-06-12 01:40:27.000 164 33849.44 337.50 17131.63 88888.00 2020-06-12 01:40:28.000 164 33849.44 337.52 17131.62 88888.00 2020-06-12 01:40:29.000 164 33849.44 337.49 17131.57 88888.00 2020-06-12 01:40:30.000 164 33849.45 337.48 17131.57 37939.52 2020-06-12 01:40:31.000 164 33849.45 337.51 17131.56 88888.00 2020-06-12 01:40:32.000 164 33849.49 337.51 17131.60 88888.00 2020-06-12 01:40:33.000 164 33849.46 337.51 17131.61 88888.00 2020-06-12 01:40:34.000 164 33849.47 337.49 17131.60 88888.00 2020-06-12 01:40:35.000 164 33849.49 337.48 17131.62 37939.49 2020-06-12 01:40:36.000 164 33849.50 337.45 17131.63 88888.00 2020-06-12 01:40:37.000 164 33849.47 337.46 17131.59 88888.00 2020-06-12 01:40:38.000 164 33849.45 337.45 17131.62 88888.00 2020-06-12 01:40:39.000 164 33849.42 337.44 17131.59 88888.00 2020-06-12 01:40:40.000 164 33849.46 337.41 17131.63 37939.49 2020-06-12 01:40:41.000 164 33849.48 337.39 17131.61 88888.00 2020-06-12 01:40:42.000 164 33849.46 337.39 17131.63 88888.00 2020-06-12 01:40:43.000 164 33849.43 337.42 17131.61 88888.00 2020-06-12 01:40:44.000 164 33849.42 337.43 17131.59 88888.00 2020-06-12 01:40:45.000 164 33849.44 337.42 17131.63 37939.41 2020-06-12 01:40:46.000 164 33849.48 337.41 17131.66 88888.00 2020-06-12 01:40:47.000 164 33849.46 337.45 17131.61 88888.00 2020-06-12 01:40:48.000 164 33849.44 337.46 17131.62 88888.00 2020-06-12 01:40:49.000 164 33849.49 337.48 17131.62 88888.00 2020-06-12 01:40:50.000 164 33849.46 337.50 17131.63 37939.48 2020-06-12 01:40:51.000 164 33849.44 337.50 17131.62 88888.00 2020-06-12 01:40:52.000 164 33849.42 337.50 17131.63 88888.00 2020-06-12 01:40:53.000 164 33849.43 337.46 17131.61 88888.00 2020-06-12 01:40:54.000 164 33849.41 337.43 17131.62 88888.00 2020-06-12 01:40:55.000 164 33849.42 337.44 17131.61 37939.44 2020-06-12 01:40:56.000 164 33849.44 337.43 17131.55 88888.00 2020-06-12 01:40:57.000 164 33849.46 337.40 17131.54 88888.00 2020-06-12 01:40:58.000 164 33849.46 337.40 17131.59 88888.00 2020-06-12 01:40:59.000 164 33849.48 337.41 17131.61 88888.00 2020-06-12 01:41:00.000 164 33849.49 337.40 17131.62 37939.48 2020-06-12 01:41:01.000 164 33849.46 337.42 17131.61 88888.00 2020-06-12 01:41:02.000 164 33849.50 337.44 17131.58 88888.00 2020-06-12 01:41:03.000 164 33849.46 337.43 17131.61 88888.00 2020-06-12 01:41:04.000 164 33849.50 337.47 17131.61 88888.00 2020-06-12 01:41:05.000 164 33849.54 337.51 17131.66 37939.38 2020-06-12 01:41:06.000 164 33849.49 337.51 17131.63 88888.00 2020-06-12 01:41:07.000 164 33849.48 337.52 17131.63 88888.00 2020-06-12 01:41:08.000 164 33849.51 337.53 17131.63 88888.00 2020-06-12 01:41:09.000 164 33849.45 337.47 17131.60 88888.00 2020-06-12 01:41:10.000 164 33849.49 337.45 17131.59 37939.44 2020-06-12 01:41:11.000 164 33849.50 337.44 17131.60 88888.00 2020-06-12 01:41:12.000 164 33849.46 337.48 17131.58 88888.00 2020-06-12 01:41:13.000 164 33849.45 337.49 17131.59 88888.00 2020-06-12 01:41:14.000 164 33849.46 337.49 17131.60 88888.00 2020-06-12 01:41:15.000 164 33849.48 337.49 17131.63 37939.42 2020-06-12 01:41:16.000 164 33849.48 337.53 17131.65 88888.00 2020-06-12 01:41:17.000 164 33849.48 337.56 17131.66 88888.00 2020-06-12 01:41:18.000 164 33849.50 337.58 17131.62 88888.00 2020-06-12 01:41:19.000 164 33849.49 337.53 17131.57 88888.00 2020-06-12 01:41:20.000 164 33849.48 337.51 17131.55 37939.35 2020-06-12 01:41:21.000 164 33849.48 337.51 17131.57 88888.00 2020-06-12 01:41:22.000 164 33849.44 337.52 17131.60 88888.00 2020-06-12 01:41:23.000 164 33849.43 337.47 17131.57 88888.00 2020-06-12 01:41:24.000 164 33849.45 337.48 17131.55 88888.00 2020-06-12 01:41:25.000 164 33849.44 337.53 17131.55 37939.38 2020-06-12 01:41:26.000 164 33849.46 337.52 17131.54 88888.00 2020-06-12 01:41:27.000 164 33849.49 337.52 17131.57 88888.00 2020-06-12 01:41:28.000 164 33849.47 337.50 17131.54 88888.00 2020-06-12 01:41:29.000 164 33849.43 337.43 17131.54 88888.00 2020-06-12 01:41:30.000 164 33849.47 337.40 17131.53 37939.40 2020-06-12 01:41:31.000 164 33849.48 337.40 17131.55 88888.00 2020-06-12 01:41:32.000 164 33849.45 337.40 17131.51 88888.00 2020-06-12 01:41:33.000 164 33849.46 337.42 17131.51 88888.00 2020-06-12 01:41:34.000 164 33849.49 337.44 17131.55 88888.00 2020-06-12 01:41:35.000 164 33849.45 337.42 17131.56 37939.51 2020-06-12 01:41:36.000 164 33849.49 337.47 17131.57 88888.00 2020-06-12 01:41:37.000 164 33849.50 337.50 17131.58 88888.00 2020-06-12 01:41:38.000 164 33849.47 337.46 17131.55 88888.00 2020-06-12 01:41:39.000 164 33849.48 337.44 17131.55 88888.00 2020-06-12 01:41:40.000 164 33849.54 337.45 17131.56 37939.41 2020-06-12 01:41:41.000 164 33849.54 337.43 17131.54 88888.00 2020-06-12 01:41:42.000 164 33849.55 337.44 17131.54 88888.00 2020-06-12 01:41:43.000 164 33849.55 337.49 17131.54 88888.00 2020-06-12 01:41:44.000 164 33849.55 337.48 17131.53 88888.00 2020-06-12 01:41:45.000 164 33849.53 337.48 17131.53 37939.46 2020-06-12 01:41:46.000 164 33849.55 337.49 17131.56 88888.00 2020-06-12 01:41:47.000 164 33849.53 337.49 17131.54 88888.00 2020-06-12 01:41:48.000 164 33849.55 337.52 17131.55 88888.00 2020-06-12 01:41:49.000 164 33849.50 337.49 17131.53 88888.00 2020-06-12 01:41:50.000 164 33849.47 337.47 17131.54 37939.49 2020-06-12 01:41:51.000 164 33849.47 337.49 17131.55 88888.00 2020-06-12 01:41:52.000 164 33849.47 337.46 17131.55 88888.00 2020-06-12 01:41:53.000 164 33849.47 337.46 17131.56 88888.00 2020-06-12 01:41:54.000 164 33849.50 337.48 17131.56 88888.00 2020-06-12 01:41:55.000 164 33849.54 337.47 17131.55 37939.43 2020-06-12 01:41:56.000 164 33849.53 337.45 17131.54 88888.00 2020-06-12 01:41:57.000 164 33849.51 337.44 17131.54 88888.00 2020-06-12 01:41:58.000 164 33849.52 337.44 17131.54 88888.00 2020-06-12 01:41:59.000 164 33849.51 337.45 17131.53 88888.00 2020-06-12 01:42:00.000 164 33849.50 337.47 17131.53 37939.45 2020-06-12 01:42:01.000 164 33849.46 337.46 17131.52 88888.00 2020-06-12 01:42:02.000 164 33849.46 337.42 17131.52 88888.00 2020-06-12 01:42:03.000 164 33849.44 337.41 17131.52 88888.00 2020-06-12 01:42:04.000 164 33849.44 337.43 17131.53 88888.00 2020-06-12 01:42:05.000 164 33849.43 337.50 17131.52 37939.45 2020-06-12 01:42:06.000 164 33849.40 337.51 17131.53 88888.00 2020-06-12 01:42:07.000 164 33849.44 337.49 17131.52 88888.00 2020-06-12 01:42:08.000 164 33849.50 337.47 17131.49 88888.00 2020-06-12 01:42:09.000 164 33849.51 337.49 17131.48 88888.00 2020-06-12 01:42:10.000 164 33849.48 337.47 17131.47 37939.50 2020-06-12 01:42:11.000 164 33849.47 337.45 17131.47 88888.00 2020-06-12 01:42:12.000 164 33849.49 337.47 17131.47 88888.00 2020-06-12 01:42:13.000 164 33849.47 337.48 17131.49 88888.00 2020-06-12 01:42:14.000 164 33849.45 337.49 17131.54 88888.00 2020-06-12 01:42:15.000 164 33849.47 337.50 17131.53 37939.51 2020-06-12 01:42:16.000 164 33849.51 337.48 17131.49 88888.00 2020-06-12 01:42:17.000 164 33849.51 337.48 17131.54 88888.00 2020-06-12 01:42:18.000 164 33849.48 337.49 17131.52 88888.00 2020-06-12 01:42:19.000 164 33849.45 337.44 17131.55 88888.00 2020-06-12 01:42:20.000 164 33849.48 337.38 17131.52 37939.52 2020-06-12 01:42:21.000 164 33849.51 337.40 17131.53 88888.00 2020-06-12 01:42:22.000 164 33849.49 337.42 17131.56 88888.00 2020-06-12 01:42:23.000 164 33849.47 337.43 17131.55 88888.00 2020-06-12 01:42:24.000 164 33849.45 337.43 17131.49 88888.00 2020-06-12 01:42:25.000 164 33849.52 337.48 17131.52 37939.44 2020-06-12 01:42:26.000 164 33849.54 337.47 17131.54 88888.00 2020-06-12 01:42:27.000 164 33849.52 337.43 17131.56 88888.00 2020-06-12 01:42:28.000 164 33849.54 337.46 17131.55 88888.00 2020-06-12 01:42:29.000 164 33849.53 337.45 17131.54 88888.00 2020-06-12 01:42:30.000 164 33849.49 337.43 17131.55 37939.49 2020-06-12 01:42:31.000 164 33849.51 337.42 17131.54 88888.00 2020-06-12 01:42:32.000 164 33849.48 337.41 17131.54 88888.00 2020-06-12 01:42:33.000 164 33849.47 337.45 17131.56 88888.00 2020-06-12 01:42:34.000 164 33849.49 337.45 17131.59 88888.00 2020-06-12 01:42:35.000 164 33849.47 337.43 17131.58 37939.51 2020-06-12 01:42:36.000 164 33849.46 337.44 17131.54 88888.00 2020-06-12 01:42:37.000 164 33849.42 337.45 17131.54 88888.00 2020-06-12 01:42:38.000 164 33849.45 337.44 17131.53 88888.00 2020-06-12 01:42:39.000 164 33849.51 337.43 17131.53 88888.00 2020-06-12 01:42:40.000 164 33849.49 337.41 17131.51 37939.48 2020-06-12 01:42:41.000 164 33849.48 337.42 17131.51 88888.00 2020-06-12 01:42:42.000 164 33849.50 337.40 17131.53 88888.00 2020-06-12 01:42:43.000 164 33849.49 337.36 17131.49 88888.00 2020-06-12 01:42:44.000 164 33849.48 337.37 17131.46 88888.00 2020-06-12 01:42:45.000 164 33849.45 337.36 17131.51 37939.50 2020-06-12 01:42:46.000 164 33849.51 337.41 17131.51 88888.00 2020-06-12 01:42:47.000 164 33849.51 337.40 17131.50 88888.00 2020-06-12 01:42:48.000 164 33849.49 337.39 17131.49 88888.00 2020-06-12 01:42:49.000 164 33849.50 337.44 17131.47 88888.00 2020-06-12 01:42:50.000 164 33849.47 337.44 17131.45 37939.42 2020-06-12 01:42:51.000 164 33849.51 337.45 17131.48 88888.00 2020-06-12 01:42:52.000 164 33849.51 337.44 17131.45 88888.00 2020-06-12 01:42:53.000 164 33849.48 337.41 17131.42 88888.00 2020-06-12 01:42:54.000 164 33849.51 337.45 17131.42 88888.00 2020-06-12 01:42:55.000 164 33849.53 337.48 17131.43 37939.41 2020-06-12 01:42:56.000 164 33849.54 337.46 17131.47 88888.00 2020-06-12 01:42:57.000 164 33849.53 337.45 17131.50 88888.00 2020-06-12 01:42:58.000 164 33849.52 337.44 17131.51 88888.00 2020-06-12 01:42:59.000 164 33849.49 337.45 17131.46 88888.00 2020-06-12 01:43:00.000 164 33849.47 337.46 17131.46 37939.51 2020-06-12 01:43:01.000 164 33849.47 337.44 17131.43 88888.00 2020-06-12 01:43:02.000 164 33849.45 337.42 17131.45 88888.00 2020-06-12 01:43:03.000 164 33849.45 337.40 17131.44 88888.00 2020-06-12 01:43:04.000 164 33849.45 337.41 17131.44 88888.00 2020-06-12 01:43:05.000 164 33849.42 337.38 17131.45 37939.54 2020-06-12 01:43:06.000 164 33849.44 337.40 17131.44 88888.00 2020-06-12 01:43:07.000 164 33849.41 337.43 17131.43 88888.00 2020-06-12 01:43:08.000 164 33849.43 337.46 17131.45 88888.00 2020-06-12 01:43:09.000 164 33849.43 337.47 17131.44 88888.00 2020-06-12 01:43:10.000 164 33849.40 337.46 17131.46 37939.52 2020-06-12 01:43:11.000 164 33849.44 337.42 17131.43 88888.00 2020-06-12 01:43:12.000 164 33849.44 337.37 17131.42 88888.00 2020-06-12 01:43:13.000 164 33849.42 337.35 17131.44 88888.00 2020-06-12 01:43:14.000 164 33849.43 337.34 17131.43 88888.00 2020-06-12 01:43:15.000 164 33849.41 337.33 17131.44 37939.39 2020-06-12 01:43:16.000 164 33849.40 337.33 17131.40 88888.00 2020-06-12 01:43:17.000 164 33849.38 337.35 17131.39 88888.00 2020-06-12 01:43:18.000 164 33849.39 337.33 17131.42 88888.00 2020-06-12 01:43:19.000 164 33849.38 337.35 17131.45 88888.00 2020-06-12 01:43:20.000 164 33849.37 337.32 17131.41 37939.46 2020-06-12 01:43:21.000 164 33849.39 337.28 17131.43 88888.00 2020-06-12 01:43:22.000 164 33849.36 337.29 17131.46 88888.00 2020-06-12 01:43:23.000 164 33849.39 337.30 17131.44 88888.00 2020-06-12 01:43:24.000 164 33849.39 337.31 17131.43 88888.00 2020-06-12 01:43:25.000 164 33849.36 337.31 17131.43 37939.40 2020-06-12 01:43:26.000 164 33849.35 337.32 17131.39 88888.00 2020-06-12 01:43:27.000 164 33849.36 337.32 17131.36 88888.00 2020-06-12 01:43:28.000 164 33849.39 337.27 17131.41 88888.00 2020-06-12 01:43:29.000 164 33849.40 337.26 17131.43 88888.00 2020-06-12 01:43:30.000 164 33849.41 337.30 17131.41 37939.49 2020-06-12 01:43:31.000 164 33849.42 337.29 17131.42 88888.00 2020-06-12 01:43:32.000 164 33849.42 337.31 17131.42 88888.00 2020-06-12 01:43:33.000 164 33849.40 337.30 17131.41 88888.00 2020-06-12 01:43:34.000 164 33849.39 337.31 17131.43 88888.00 2020-06-12 01:43:35.000 164 33849.40 337.28 17131.44 37939.41 2020-06-12 01:43:36.000 164 33849.38 337.29 17131.46 88888.00 2020-06-12 01:43:37.000 164 33849.41 337.27 17131.45 88888.00 2020-06-12 01:43:38.000 164 33849.40 337.23 17131.48 88888.00 2020-06-12 01:43:39.000 164 33849.42 337.24 17131.46 88888.00 2020-06-12 01:43:40.000 164 33849.38 337.28 17131.49 37939.39 2020-06-12 01:43:41.000 164 33849.38 337.31 17131.52 88888.00 2020-06-12 01:43:42.000 164 33849.38 337.33 17131.51 88888.00 2020-06-12 01:43:43.000 164 33849.42 337.34 17131.51 88888.00 2020-06-12 01:43:44.000 164 33849.38 337.39 17131.50 88888.00 2020-06-12 01:43:45.000 164 33849.37 337.38 17131.50 37939.37 2020-06-12 01:43:46.000 164 33849.39 337.37 17131.51 88888.00 2020-06-12 01:43:47.000 164 33849.36 337.38 17131.50 88888.00 2020-06-12 01:43:48.000 164 33849.36 337.37 17131.48 88888.00 2020-06-12 01:43:49.000 164 33849.40 337.38 17131.49 88888.00 2020-06-12 01:43:50.000 164 33849.42 337.37 17131.46 37939.44 2020-06-12 01:43:51.000 164 33849.40 337.35 17131.45 88888.00 2020-06-12 01:43:52.000 164 33849.45 337.36 17131.51 88888.00 2020-06-12 01:43:53.000 164 33849.44 337.36 17131.50 88888.00 2020-06-12 01:43:54.000 164 33849.41 337.33 17131.53 88888.00 2020-06-12 01:43:55.000 164 33849.38 337.33 17131.55 37939.36 2020-06-12 01:43:56.000 164 33849.40 337.35 17131.57 88888.00 2020-06-12 01:43:57.000 164 33849.39 337.36 17131.51 88888.00 2020-06-12 01:43:58.000 164 33849.42 337.36 17131.47 88888.00 2020-06-12 01:43:59.000 164 33849.41 337.32 17131.50 88888.00 2020-06-12 01:44:00.000 164 33849.42 337.34 17131.48 37939.47 2020-06-12 01:44:01.000 164 33849.41 337.40 17131.47 88888.00 2020-06-12 01:44:02.000 164 33849.38 337.41 17131.47 88888.00 2020-06-12 01:44:03.000 164 33849.42 337.37 17131.48 88888.00 2020-06-12 01:44:04.000 164 33849.39 337.34 17131.46 88888.00 2020-06-12 01:44:05.000 164 33849.45 337.32 17131.47 37939.47 2020-06-12 01:44:06.000 164 33849.45 337.34 17131.51 88888.00 2020-06-12 01:44:07.000 164 33849.41 337.35 17131.53 88888.00 2020-06-12 01:44:08.000 164 33849.44 337.32 17131.55 88888.00 2020-06-12 01:44:09.000 164 33849.41 337.33 17131.52 88888.00 2020-06-12 01:44:10.000 164 33849.40 337.33 17131.52 37939.42 2020-06-12 01:44:11.000 164 33849.40 337.33 17131.51 88888.00 2020-06-12 01:44:12.000 164 33849.42 337.36 17131.50 88888.00 2020-06-12 01:44:13.000 164 33849.43 337.37 17131.50 88888.00 2020-06-12 01:44:14.000 164 33849.41 337.38 17131.47 88888.00 2020-06-12 01:44:15.000 164 33849.43 337.41 17131.48 37939.48 2020-06-12 01:44:16.000 164 33849.44 337.39 17131.52 88888.00 2020-06-12 01:44:17.000 164 33849.41 337.35 17131.49 88888.00 2020-06-12 01:44:18.000 164 33849.43 337.41 17131.49 88888.00 2020-06-12 01:44:19.000 164 33849.44 337.43 17131.49 88888.00 2020-06-12 01:44:20.000 164 33849.41 337.41 17131.50 37939.49 2020-06-12 01:44:21.000 164 33849.41 337.39 17131.52 88888.00 2020-06-12 01:44:22.000 164 33849.41 337.44 17131.52 88888.00 2020-06-12 01:44:23.000 164 33849.42 337.43 17131.52 88888.00 2020-06-12 01:44:24.000 164 33849.41 337.47 17131.51 88888.00 2020-06-12 01:44:25.000 164 33849.40 337.46 17131.52 37939.39 2020-06-12 01:44:26.000 164 33849.44 337.46 17131.57 88888.00 2020-06-12 01:44:27.000 164 33849.45 337.48 17131.59 88888.00 2020-06-12 01:44:28.000 164 33849.42 337.48 17131.58 88888.00 2020-06-12 01:44:29.000 164 33849.40 337.45 17131.59 88888.00 2020-06-12 01:44:30.000 164 33849.40 337.41 17131.57 37939.40 2020-06-12 01:44:31.000 164 33849.43 337.42 17131.59 88888.00 2020-06-12 01:44:32.000 164 33849.39 337.45 17131.57 88888.00 2020-06-12 01:44:33.000 164 33849.38 337.41 17131.55 88888.00 2020-06-12 01:44:34.000 164 33849.41 337.38 17131.53 88888.00 2020-06-12 01:44:35.000 164 33849.43 337.39 17131.54 37939.43 2020-06-12 01:44:36.000 164 33849.41 337.40 17131.54 88888.00 2020-06-12 01:44:37.000 164 33849.42 337.41 17131.54 88888.00 2020-06-12 01:44:38.000 164 33849.40 337.39 17131.55 88888.00 2020-06-12 01:44:39.000 164 33849.37 337.41 17131.57 88888.00 2020-06-12 01:44:40.000 164 33849.38 337.45 17131.54 37939.37 2020-06-12 01:44:41.000 164 33849.37 337.43 17131.53 88888.00 2020-06-12 01:44:42.000 164 33849.41 337.40 17131.57 88888.00 2020-06-12 01:44:43.000 164 33849.38 337.40 17131.56 88888.00 2020-06-12 01:44:44.000 164 33849.37 337.38 17131.51 88888.00 2020-06-12 01:44:45.000 164 33849.32 337.40 17131.51 37939.34 2020-06-12 01:44:46.000 164 33849.36 337.40 17131.51 88888.00 2020-06-12 01:44:47.000 164 33849.37 337.42 17131.52 88888.00 2020-06-12 01:44:48.000 164 33849.36 337.43 17131.48 88888.00 2020-06-12 01:44:49.000 164 33849.41 337.42 17131.48 88888.00 2020-06-12 01:44:50.000 164 33849.43 337.41 17131.48 37939.44 2020-06-12 01:44:51.000 164 33849.46 337.42 17131.51 88888.00 2020-06-12 01:44:52.000 164 33849.42 337.42 17131.51 88888.00 2020-06-12 01:44:53.000 164 33849.37 337.42 17131.52 88888.00 2020-06-12 01:44:54.000 164 33849.39 337.43 17131.51 88888.00 2020-06-12 01:44:55.000 164 33849.40 337.42 17131.51 37939.44 2020-06-12 01:44:56.000 164 33849.37 337.45 17131.53 88888.00 2020-06-12 01:44:57.000 164 33849.37 337.46 17131.55 88888.00 2020-06-12 01:44:58.000 164 33849.37 337.45 17131.57 88888.00 2020-06-12 01:44:59.000 164 33849.37 337.41 17131.58 88888.00 2020-06-12 01:45:00.000 164 33849.39 337.43 17131.55 37939.36 2020-06-12 01:45:01.000 164 33849.38 337.43 17131.55 88888.00 2020-06-12 01:45:02.000 164 33849.40 337.40 17131.58 88888.00 2020-06-12 01:45:03.000 164 33849.40 337.41 17131.55 88888.00 2020-06-12 01:45:04.000 164 33849.41 337.42 17131.53 88888.00 2020-06-12 01:45:05.000 164 33849.42 337.40 17131.54 37939.38 2020-06-12 01:45:06.000 164 33849.42 337.42 17131.54 88888.00 2020-06-12 01:45:07.000 164 33849.46 337.38 17131.54 88888.00 2020-06-12 01:45:08.000 164 33849.43 337.35 17131.49 88888.00 2020-06-12 01:45:09.000 164 33849.41 337.38 17131.47 88888.00 2020-06-12 01:45:10.000 164 33849.43 337.40 17131.48 37939.45 2020-06-12 01:45:11.000 164 33849.45 337.38 17131.48 88888.00 2020-06-12 01:45:12.000 164 33849.44 337.39 17131.49 88888.00 2020-06-12 01:45:13.000 164 33849.41 337.37 17131.45 88888.00 2020-06-12 01:45:14.000 164 33849.42 337.42 17131.47 88888.00 2020-06-12 01:45:15.000 164 33849.43 337.49 17131.45 37939.50 2020-06-12 01:45:16.000 164 33849.47 337.47 17131.45 88888.00 2020-06-12 01:45:17.000 164 33849.45 337.45 17131.42 88888.00 2020-06-12 01:45:18.000 164 33849.40 337.43 17131.43 88888.00 2020-06-12 01:45:19.000 164 33849.40 337.43 17131.40 88888.00 2020-06-12 01:45:20.000 164 33849.40 337.38 17131.44 37939.42 2020-06-12 01:45:21.000 164 33849.41 337.39 17131.43 88888.00 2020-06-12 01:45:22.000 164 33849.42 337.41 17131.44 88888.00 2020-06-12 01:45:23.000 164 33849.40 337.38 17131.47 88888.00 2020-06-12 01:45:24.000 164 33849.42 337.39 17131.51 88888.00 2020-06-12 01:45:25.000 164 33849.41 337.37 17131.50 37939.38 2020-06-12 01:45:26.000 164 33849.42 337.37 17131.47 88888.00 2020-06-12 01:45:27.000 164 33849.38 337.39 17131.48 88888.00 2020-06-12 01:45:28.000 164 33849.39 337.40 17131.50 88888.00 2020-06-12 01:45:29.000 164 33849.43 337.41 17131.49 88888.00 2020-06-12 01:45:30.000 164 33849.43 337.39 17131.49 37939.46 2020-06-12 01:45:31.000 164 33849.42 337.40 17131.48 88888.00 2020-06-12 01:45:32.000 164 33849.44 337.41 17131.50 88888.00 2020-06-12 01:45:33.000 164 33849.38 337.39 17131.47 88888.00 2020-06-12 01:45:34.000 164 33849.39 337.42 17131.48 88888.00 2020-06-12 01:45:35.000 164 33849.39 337.40 17131.51 37939.47 2020-06-12 01:45:36.000 164 33849.40 337.36 17131.51 88888.00 2020-06-12 01:45:37.000 164 33849.38 337.39 17131.50 88888.00 2020-06-12 01:45:38.000 164 33849.40 337.40 17131.49 88888.00 2020-06-12 01:45:39.000 164 33849.40 337.37 17131.45 88888.00 2020-06-12 01:45:40.000 164 33849.42 337.37 17131.48 37939.41 2020-06-12 01:45:41.000 164 33849.39 337.38 17131.52 88888.00 2020-06-12 01:45:42.000 164 33849.40 337.41 17131.46 88888.00 2020-06-12 01:45:43.000 164 33849.41 337.40 17131.44 88888.00 2020-06-12 01:45:44.000 164 33849.40 337.37 17131.49 88888.00 2020-06-12 01:45:45.000 164 33849.38 337.41 17131.50 37939.48 2020-06-12 01:45:46.000 164 33849.37 337.41 17131.49 88888.00 2020-06-12 01:45:47.000 164 33849.40 337.36 17131.50 88888.00 2020-06-12 01:45:48.000 164 33849.43 337.29 17131.48 88888.00 2020-06-12 01:45:49.000 164 33849.45 337.34 17131.48 88888.00 2020-06-12 01:45:50.000 164 33849.42 337.30 17131.50 37939.48 2020-06-12 01:45:51.000 164 33849.45 337.34 17131.46 88888.00 2020-06-12 01:45:52.000 164 33849.44 337.34 17131.46 88888.00 2020-06-12 01:45:53.000 164 33849.45 337.34 17131.48 88888.00 2020-06-12 01:45:54.000 164 33849.46 337.32 17131.50 88888.00 2020-06-12 01:45:55.000 164 33849.44 337.33 17131.48 37939.54 2020-06-12 01:45:56.000 164 33849.46 337.31 17131.50 88888.00 2020-06-12 01:45:57.000 164 33849.45 337.31 17131.52 88888.00 2020-06-12 01:45:58.000 164 33849.47 337.34 17131.49 88888.00 2020-06-12 01:45:59.000 164 33849.43 337.39 17131.51 88888.00 2020-06-12 01:46:00.000 164 33849.39 337.41 17131.54 37939.56 2020-06-12 01:46:01.000 164 33849.40 337.41 17131.55 88888.00 2020-06-12 01:46:02.000 164 33849.43 337.44 17131.54 88888.00 2020-06-12 01:46:03.000 164 33849.42 337.43 17131.57 88888.00 2020-06-12 01:46:04.000 164 33849.40 337.42 17131.53 88888.00 2020-06-12 01:46:05.000 164 33849.38 337.40 17131.52 37939.43 2020-06-12 01:46:06.000 164 33849.40 337.35 17131.54 88888.00 2020-06-12 01:46:07.000 164 33849.41 337.33 17131.55 88888.00 2020-06-12 01:46:08.000 164 33849.45 337.37 17131.57 88888.00 2020-06-12 01:46:09.000 164 33849.45 337.39 17131.57 88888.00 2020-06-12 01:46:10.000 164 33849.45 337.37 17131.53 37939.47 2020-06-12 01:46:11.000 164 33849.45 337.32 17131.54 88888.00 2020-06-12 01:46:12.000 164 33849.43 337.31 17131.50 88888.00 2020-06-12 01:46:13.000 164 33849.44 337.37 17131.55 88888.00 2020-06-12 01:46:14.000 164 33849.45 337.36 17131.56 88888.00 2020-06-12 01:46:15.000 164 33849.44 337.33 17131.52 37939.52 2020-06-12 01:46:16.000 164 33849.42 337.37 17131.54 88888.00 2020-06-12 01:46:17.000 164 33849.40 337.36 17131.54 88888.00 2020-06-12 01:46:18.000 164 33849.44 337.33 17131.55 88888.00 2020-06-12 01:46:19.000 164 33849.41 337.35 17131.53 88888.00 2020-06-12 01:46:20.000 164 33849.42 337.34 17131.55 37939.51 2020-06-12 01:46:21.000 164 33849.41 337.36 17131.57 88888.00 2020-06-12 01:46:22.000 164 33849.46 337.38 17131.56 88888.00 2020-06-12 01:46:23.000 164 33849.46 337.36 17131.54 88888.00 2020-06-12 01:46:24.000 164 33849.44 337.39 17131.52 88888.00 2020-06-12 01:46:25.000 164 33849.41 337.39 17131.54 37939.55 2020-06-12 01:46:26.000 164 33849.42 337.42 17131.54 88888.00 2020-06-12 01:46:27.000 164 33849.42 337.40 17131.51 88888.00 2020-06-12 01:46:28.000 164 33849.43 337.41 17131.49 88888.00 2020-06-12 01:46:29.000 164 33849.45 337.35 17131.49 88888.00 2020-06-12 01:46:30.000 164 33849.45 337.39 17131.49 37939.44 2020-06-12 01:46:31.000 164 33849.48 337.39 17131.54 88888.00 2020-06-12 01:46:32.000 164 33849.49 337.42 17131.56 88888.00 2020-06-12 01:46:33.000 164 33849.50 337.43 17131.57 88888.00 2020-06-12 01:46:34.000 164 33849.51 337.42 17131.61 88888.00 2020-06-12 01:46:35.000 164 33849.49 337.44 17131.62 37939.50 2020-06-12 01:46:36.000 164 33849.46 337.46 17131.60 88888.00 2020-06-12 01:46:37.000 164 33849.43 337.45 17131.59 88888.00 2020-06-12 01:46:38.000 164 33849.41 337.41 17131.58 88888.00 2020-06-12 01:46:39.000 164 33849.42 337.40 17131.55 88888.00 2020-06-12 01:46:40.000 164 33849.44 337.44 17131.58 37939.42 2020-06-12 01:46:41.000 164 33849.44 337.44 17131.56 88888.00 2020-06-12 01:46:42.000 164 33849.44 337.42 17131.52 88888.00 2020-06-12 01:46:43.000 164 33849.44 337.43 17131.55 88888.00 2020-06-12 01:46:44.000 164 33849.45 337.41 17131.52 88888.00 2020-06-12 01:46:45.000 164 33849.43 337.41 17131.55 37939.40 2020-06-12 01:46:46.000 164 33849.45 337.37 17131.54 88888.00 2020-06-12 01:46:47.000 164 33849.43 337.35 17131.53 88888.00 2020-06-12 01:46:48.000 164 33849.41 337.28 17131.52 88888.00 2020-06-12 01:46:49.000 164 33849.41 337.29 17131.55 88888.00 2020-06-12 01:46:50.000 164 33849.44 337.30 17131.57 37939.50 2020-06-12 01:46:51.000 164 33849.47 337.30 17131.54 88888.00 2020-06-12 01:46:52.000 164 33849.45 337.32 17131.51 88888.00 2020-06-12 01:46:53.000 164 33849.41 337.37 17131.51 88888.00 2020-06-12 01:46:54.000 164 33849.42 337.34 17131.52 88888.00 2020-06-12 01:46:55.000 164 33849.42 337.40 17131.49 37939.49 2020-06-12 01:46:56.000 164 33849.40 337.41 17131.48 88888.00 2020-06-12 01:46:57.000 164 33849.40 337.39 17131.52 88888.00 2020-06-12 01:46:58.000 164 33849.41 337.39 17131.51 88888.00 2020-06-12 01:46:59.000 164 33849.44 337.44 17131.53 88888.00 2020-06-12 01:47:00.000 164 33849.42 337.43 17131.54 37939.47 2020-06-12 01:47:01.000 164 33849.45 337.43 17131.55 88888.00 2020-06-12 01:47:02.000 164 33849.47 337.42 17131.61 88888.00 2020-06-12 01:47:03.000 164 33849.46 337.38 17131.57 88888.00 2020-06-12 01:47:04.000 164 33849.45 337.35 17131.52 88888.00 2020-06-12 01:47:05.000 164 33849.43 337.33 17131.51 37939.54 2020-06-12 01:47:06.000 164 33849.43 337.36 17131.51 88888.00 2020-06-12 01:47:07.000 164 33849.41 337.29 17131.55 88888.00 2020-06-12 01:47:08.000 164 33849.42 337.31 17131.57 88888.00 2020-06-12 01:47:09.000 164 33849.41 337.32 17131.52 88888.00 2020-06-12 01:47:10.000 164 33849.40 337.28 17131.48 37939.49 2020-06-12 01:47:11.000 164 33849.40 337.29 17131.50 88888.00 2020-06-12 01:47:12.000 164 33849.40 337.34 17131.53 88888.00 2020-06-12 01:47:13.000 164 33849.39 337.34 17131.55 88888.00 2020-06-12 01:47:14.000 164 33849.36 337.34 17131.54 88888.00 2020-06-12 01:47:15.000 164 33849.37 337.35 17131.50 37939.46 2020-06-12 01:47:16.000 164 33849.38 337.32 17131.51 88888.00 2020-06-12 01:47:17.000 164 33849.40 337.36 17131.54 88888.00 2020-06-12 01:47:18.000 164 33849.42 337.34 17131.58 88888.00 2020-06-12 01:47:19.000 164 33849.40 337.34 17131.57 88888.00 2020-06-12 01:47:20.000 164 33849.40 337.31 17131.54 37939.49 2020-06-12 01:47:21.000 164 33849.41 337.31 17131.53 88888.00 2020-06-12 01:47:22.000 164 33849.40 337.35 17131.55 88888.00 2020-06-12 01:47:23.000 164 33849.41 337.29 17131.55 88888.00 2020-06-12 01:47:24.000 164 33849.40 337.25 17131.53 88888.00 2020-06-12 01:47:25.000 164 33849.38 337.25 17131.52 37939.44 2020-06-12 01:47:26.000 164 33849.39 337.29 17131.52 88888.00 2020-06-12 01:47:27.000 164 33849.42 337.35 17131.52 88888.00 2020-06-12 01:47:28.000 164 33849.42 337.37 17131.52 88888.00 2020-06-12 01:47:29.000 164 33849.40 337.38 17131.50 88888.00 2020-06-12 01:47:30.000 164 33849.41 337.41 17131.52 37939.49 2020-06-12 01:47:31.000 164 33849.43 337.40 17131.52 88888.00 2020-06-12 01:47:32.000 164 33849.42 337.33 17131.53 88888.00 2020-06-12 01:47:33.000 164 33849.39 337.32 17131.51 88888.00 2020-06-12 01:47:34.000 164 33849.35 337.31 17131.54 88888.00 2020-06-12 01:47:35.000 164 33849.35 337.32 17131.49 37939.41 2020-06-12 01:47:36.000 164 33849.35 337.34 17131.50 88888.00 2020-06-12 01:47:37.000 164 33849.36 337.34 17131.50 88888.00 2020-06-12 01:47:38.000 164 33849.32 337.37 17131.52 88888.00 2020-06-12 01:47:39.000 164 33849.30 337.37 17131.52 88888.00 2020-06-12 01:47:40.000 164 33849.28 337.40 17131.53 37939.47 2020-06-12 01:47:41.000 164 33849.34 337.40 17131.53 88888.00 2020-06-12 01:47:42.000 164 33849.35 337.36 17131.50 88888.00 2020-06-12 01:47:43.000 164 33849.34 337.35 17131.50 88888.00 2020-06-12 01:47:44.000 164 33849.37 337.37 17131.48 88888.00 2020-06-12 01:47:45.000 164 33849.33 337.34 17131.45 37939.50 2020-06-12 01:47:46.000 164 33849.36 337.35 17131.45 88888.00 2020-06-12 01:47:47.000 164 33849.38 337.35 17131.47 88888.00 2020-06-12 01:47:48.000 164 33849.36 337.34 17131.51 88888.00 2020-06-12 01:47:49.000 164 33849.34 337.30 17131.50 88888.00 2020-06-12 01:47:50.000 164 33849.37 337.28 17131.55 37939.50 2020-06-12 01:47:51.000 164 33849.36 337.31 17131.55 88888.00 2020-06-12 01:47:52.000 164 33849.38 337.31 17131.52 88888.00 2020-06-12 01:47:53.000 164 33849.35 337.33 17131.54 88888.00 2020-06-12 01:47:54.000 164 33849.36 337.34 17131.50 88888.00 2020-06-12 01:47:55.000 164 33849.38 337.35 17131.45 37939.46 2020-06-12 01:47:56.000 164 33849.38 337.33 17131.48 88888.00 2020-06-12 01:47:57.000 164 33849.36 337.34 17131.50 88888.00 2020-06-12 01:47:58.000 164 33849.38 337.34 17131.48 88888.00 2020-06-12 01:47:59.000 164 33849.37 337.36 17131.42 88888.00 2020-06-12 01:48:00.000 164 33849.35 337.36 17131.44 37939.52 2020-06-12 01:48:01.000 164 33849.31 337.32 17131.46 88888.00 2020-06-12 01:48:02.000 164 33849.29 337.34 17131.47 88888.00 2020-06-12 01:48:03.000 164 33849.34 337.38 17131.46 88888.00 2020-06-12 01:48:04.000 164 33849.35 337.37 17131.50 88888.00 2020-06-12 01:48:05.000 164 33849.37 337.33 17131.49 37939.46 2020-06-12 01:48:06.000 164 33849.36 337.32 17131.47 88888.00 2020-06-12 01:48:07.000 164 33849.38 337.33 17131.48 88888.00 2020-06-12 01:48:08.000 164 33849.38 337.33 17131.48 88888.00 2020-06-12 01:48:09.000 164 33849.37 337.39 17131.49 88888.00 2020-06-12 01:48:10.000 164 33849.37 337.39 17131.46 37939.38 2020-06-12 01:48:11.000 164 33849.36 337.40 17131.45 88888.00 2020-06-12 01:48:12.000 164 33849.34 337.37 17131.48 88888.00 2020-06-12 01:48:13.000 164 33849.35 337.39 17131.48 88888.00 2020-06-12 01:48:14.000 164 33849.37 337.39 17131.51 88888.00 2020-06-12 01:48:15.000 164 33849.42 337.34 17131.55 37939.43 2020-06-12 01:48:16.000 164 33849.38 337.31 17131.52 88888.00 2020-06-12 01:48:17.000 164 33849.37 337.29 17131.47 88888.00 2020-06-12 01:48:18.000 164 33849.37 337.32 17131.50 88888.00 2020-06-12 01:48:19.000 164 33849.37 337.34 17131.51 88888.00 2020-06-12 01:48:20.000 164 33849.41 337.35 17131.53 37939.43 2020-06-12 01:48:21.000 164 33849.45 337.36 17131.54 88888.00 2020-06-12 01:48:22.000 164 33849.45 337.34 17131.54 88888.00 2020-06-12 01:48:23.000 164 33849.42 337.32 17131.53 88888.00 2020-06-12 01:48:24.000 164 33849.38 337.35 17131.56 88888.00 2020-06-12 01:48:25.000 164 33849.41 337.40 17131.53 37939.51 2020-06-12 01:48:26.000 164 33849.43 337.37 17131.55 88888.00 2020-06-12 01:48:27.000 164 33849.44 337.34 17131.53 88888.00 2020-06-12 01:48:28.000 164 33849.42 337.28 17131.55 88888.00 2020-06-12 01:48:29.000 164 33849.42 337.35 17131.58 88888.00 2020-06-12 01:48:30.000 164 33849.42 337.36 17131.54 37939.41 2020-06-12 01:48:31.000 164 33849.41 337.32 17131.50 88888.00 2020-06-12 01:48:32.000 164 33849.41 337.26 17131.52 88888.00 2020-06-12 01:48:33.000 164 33849.39 337.27 17131.55 88888.00 2020-06-12 01:48:34.000 164 33849.36 337.30 17131.54 88888.00 2020-06-12 01:48:35.000 164 33849.36 337.33 17131.50 37939.40 2020-06-12 01:48:36.000 164 33849.37 337.34 17131.51 88888.00 2020-06-12 01:48:37.000 164 33849.37 337.31 17131.49 88888.00 2020-06-12 01:48:38.000 164 33849.34 337.32 17131.50 88888.00 2020-06-12 01:48:39.000 164 33849.31 337.28 17131.50 88888.00 2020-06-12 01:48:40.000 164 33849.34 337.33 17131.50 37939.40 2020-06-12 01:48:41.000 164 33849.36 337.34 17131.51 88888.00 2020-06-12 01:48:42.000 164 33849.41 337.24 17131.51 88888.00 2020-06-12 01:48:43.000 164 33849.41 337.25 17131.48 88888.00 2020-06-12 01:48:44.000 164 33849.38 337.25 17131.47 88888.00 2020-06-12 01:48:45.000 164 33849.39 337.26 17131.50 37939.40 2020-06-12 01:48:46.000 164 33849.38 337.33 17131.49 88888.00 2020-06-12 01:48:47.000 164 33849.37 337.33 17131.50 88888.00 2020-06-12 01:48:48.000 164 33849.38 337.34 17131.47 88888.00 2020-06-12 01:48:49.000 164 33849.43 337.36 17131.51 88888.00 2020-06-12 01:48:50.000 164 33849.43 337.39 17131.46 37939.44 2020-06-12 01:48:51.000 164 33849.42 337.40 17131.46 88888.00 2020-06-12 01:48:52.000 164 33849.43 337.40 17131.43 88888.00 2020-06-12 01:48:53.000 164 33849.45 337.43 17131.43 88888.00 2020-06-12 01:48:54.000 164 33849.46 337.41 17131.45 88888.00 2020-06-12 01:48:55.000 164 33849.48 337.40 17131.50 37939.45 2020-06-12 01:48:56.000 164 33849.50 337.44 17131.50 88888.00 2020-06-12 01:48:57.000 164 33849.46 337.41 17131.50 88888.00 2020-06-12 01:48:58.000 164 33849.44 337.44 17131.50 88888.00 2020-06-12 01:48:59.000 164 33849.46 337.45 17131.49 88888.00 2020-06-12 01:49:00.000 164 33849.48 337.40 17131.47 37939.42 2020-06-12 01:49:01.000 164 33849.51 337.41 17131.46 88888.00 2020-06-12 01:49:02.000 164 33849.48 337.41 17131.48 88888.00 2020-06-12 01:49:03.000 164 33849.47 337.41 17131.45 88888.00 2020-06-12 01:49:04.000 164 33849.47 337.42 17131.45 88888.00 2020-06-12 01:49:05.000 164 33849.45 337.43 17131.47 37939.47 2020-06-12 01:49:06.000 164 33849.45 337.45 17131.50 88888.00 2020-06-12 01:49:07.000 164 33849.51 337.46 17131.51 88888.00 2020-06-12 01:49:08.000 164 33849.47 337.45 17131.49 88888.00 2020-06-12 01:49:09.000 164 33849.43 337.41 17131.47 88888.00 2020-06-12 01:49:10.000 164 33849.46 337.41 17131.45 37939.43 2020-06-12 01:49:11.000 164 33849.46 337.42 17131.44 88888.00 2020-06-12 01:49:12.000 164 33849.48 337.43 17131.48 88888.00 2020-06-12 01:49:13.000 164 33849.47 337.43 17131.47 88888.00 2020-06-12 01:49:14.000 164 33849.47 337.41 17131.44 88888.00 2020-06-12 01:49:15.000 164 33849.48 337.42 17131.41 37939.51 2020-06-12 01:49:16.000 164 33849.51 337.49 17131.43 88888.00 2020-06-12 01:49:17.000 164 33849.53 337.46 17131.44 88888.00 2020-06-12 01:49:18.000 164 33849.51 337.45 17131.47 88888.00 2020-06-12 01:49:19.000 164 33849.50 337.47 17131.52 88888.00 2020-06-12 01:49:20.000 164 33849.52 337.44 17131.49 37939.45 2020-06-12 01:49:21.000 164 33849.50 337.43 17131.48 88888.00 2020-06-12 01:49:22.000 164 33849.54 337.45 17131.46 88888.00 2020-06-12 01:49:23.000 164 33849.54 337.48 17131.44 88888.00 2020-06-12 01:49:24.000 164 33849.47 337.46 17131.45 88888.00 2020-06-12 01:49:25.000 164 33849.45 337.41 17131.46 37939.49 2020-06-12 01:49:26.000 164 33849.43 337.42 17131.44 88888.00 2020-06-12 01:49:27.000 164 33849.44 337.41 17131.46 88888.00 2020-06-12 01:49:28.000 164 33849.48 337.42 17131.50 88888.00 2020-06-12 01:49:29.000 164 33849.49 337.44 17131.52 88888.00 2020-06-12 01:49:30.000 164 33849.48 337.42 17131.52 37939.55 2020-06-12 01:49:31.000 164 33849.48 337.44 17131.49 88888.00 2020-06-12 01:49:32.000 164 33849.45 337.44 17131.42 88888.00 2020-06-12 01:49:33.000 164 33849.45 337.45 17131.42 88888.00 2020-06-12 01:49:34.000 164 33849.47 337.47 17131.46 88888.00 2020-06-12 01:49:35.000 164 33849.47 337.42 17131.48 37939.44 2020-06-12 01:49:36.000 164 33849.47 337.42 17131.50 88888.00 2020-06-12 01:49:37.000 164 33849.42 337.42 17131.47 88888.00 2020-06-12 01:49:38.000 164 33849.37 337.45 17131.48 88888.00 2020-06-12 01:49:39.000 164 33849.40 337.45 17131.49 88888.00 2020-06-12 01:49:40.000 164 33849.44 337.46 17131.53 37939.50 2020-06-12 01:49:41.000 164 33849.42 337.45 17131.50 88888.00 2020-06-12 01:49:42.000 164 33849.41 337.42 17131.49 88888.00 2020-06-12 01:49:43.000 164 33849.44 337.40 17131.51 88888.00 2020-06-12 01:49:44.000 164 33849.47 337.45 17131.53 88888.00 2020-06-12 01:49:45.000 164 33849.47 337.50 17131.49 37939.50 2020-06-12 01:49:46.000 164 33849.50 337.48 17131.48 88888.00 2020-06-12 01:49:47.000 164 33849.49 337.47 17131.48 88888.00 2020-06-12 01:49:48.000 164 33849.47 337.48 17131.51 88888.00 2020-06-12 01:49:49.000 164 33849.40 337.43 17131.50 88888.00 2020-06-12 01:49:50.000 164 33849.42 337.47 17131.49 37939.37 2020-06-12 01:49:51.000 164 33849.43 337.48 17131.49 88888.00 2020-06-12 01:49:52.000 164 33849.44 337.48 17131.50 88888.00 2020-06-12 01:49:53.000 164 33849.38 337.47 17131.53 88888.00 2020-06-12 01:49:54.000 164 33849.41 337.46 17131.52 88888.00 2020-06-12 01:49:55.000 164 33849.39 337.43 17131.48 37939.38 2020-06-12 01:49:56.000 164 33849.36 337.44 17131.51 88888.00 2020-06-12 01:49:57.000 164 33849.33 337.45 17131.47 88888.00 2020-06-12 01:49:58.000 164 33849.33 337.48 17131.46 88888.00 2020-06-12 01:49:59.000 164 33849.33 337.48 17131.47 88888.00 2020-06-12 01:50:00.000 164 33849.31 337.52 17131.46 37939.40 2020-06-12 01:50:01.000 164 33849.32 337.54 17131.41 88888.00 2020-06-12 01:50:02.000 164 33849.37 337.53 17131.41 88888.00 2020-06-12 01:50:03.000 164 33849.37 337.47 17131.45 88888.00 2020-06-12 01:50:04.000 164 33849.39 337.45 17131.48 88888.00 2020-06-12 01:50:05.000 164 33849.35 337.42 17131.47 37939.47 2020-06-12 01:50:06.000 164 33849.35 337.44 17131.47 88888.00 2020-06-12 01:50:07.000 164 33849.36 337.44 17131.50 88888.00 2020-06-12 01:50:08.000 164 33849.34 337.44 17131.52 88888.00 2020-06-12 01:50:09.000 164 33849.33 337.42 17131.48 88888.00 2020-06-12 01:50:10.000 164 33849.37 337.44 17131.46 37939.39 2020-06-12 01:50:11.000 164 33849.40 337.44 17131.50 88888.00 2020-06-12 01:50:12.000 164 33849.39 337.39 17131.50 88888.00 2020-06-12 01:50:13.000 164 33849.34 337.40 17131.50 88888.00 2020-06-12 01:50:14.000 164 33849.35 337.45 17131.45 88888.00 2020-06-12 01:50:15.000 164 33849.36 337.45 17131.43 37939.36 2020-06-12 01:50:16.000 164 33849.37 337.44 17131.44 88888.00 2020-06-12 01:50:17.000 164 33849.36 337.42 17131.43 88888.00 2020-06-12 01:50:18.000 164 33849.34 337.43 17131.44 88888.00 2020-06-12 01:50:19.000 164 33849.34 337.46 17131.48 88888.00 2020-06-12 01:50:20.000 164 33849.35 337.48 17131.51 37939.47 2020-06-12 01:50:21.000 164 33849.35 337.47 17131.48 88888.00 2020-06-12 01:50:22.000 164 33849.35 337.46 17131.45 88888.00 2020-06-12 01:50:23.000 164 33849.38 337.42 17131.46 88888.00 2020-06-12 01:50:24.000 164 33849.38 337.41 17131.46 88888.00 2020-06-12 01:50:25.000 164 33849.41 337.45 17131.45 37939.37 2020-06-12 01:50:26.000 164 33849.38 337.42 17131.43 88888.00 2020-06-12 01:50:27.000 164 33849.39 337.42 17131.45 88888.00 2020-06-12 01:50:28.000 164 33849.40 337.45 17131.46 88888.00 2020-06-12 01:50:29.000 164 33849.43 337.43 17131.48 88888.00 2020-06-12 01:50:30.000 164 33849.44 337.41 17131.47 37939.35 2020-06-12 01:50:31.000 164 33849.39 337.40 17131.46 88888.00 2020-06-12 01:50:32.000 164 33849.42 337.46 17131.51 88888.00 2020-06-12 01:50:33.000 164 33849.40 337.48 17131.48 88888.00 2020-06-12 01:50:34.000 164 33849.39 337.48 17131.47 88888.00 2020-06-12 01:50:35.000 164 33849.45 337.51 17131.48 99999.00 2020-06-12 01:50:36.000 164 33849.45 337.51 17131.49 88888.00 2020-06-12 01:50:37.000 164 33849.45 337.47 17131.49 88888.00 2020-06-12 01:50:38.000 164 33849.44 337.46 17131.49 88888.00 2020-06-12 01:50:39.000 164 33849.47 337.44 17131.46 88888.00 2020-06-12 01:50:40.000 164 33849.46 337.44 17131.47 37939.40 2020-06-12 01:50:41.000 164 33849.47 337.49 17131.48 88888.00 2020-06-12 01:50:42.000 164 33849.45 337.46 17131.47 88888.00 2020-06-12 01:50:43.000 164 33849.44 337.50 17131.51 88888.00 2020-06-12 01:50:44.000 164 33849.46 337.52 17131.50 88888.00 2020-06-12 01:50:45.000 164 33849.48 337.49 17131.50 37939.35 2020-06-12 01:50:46.000 164 33849.49 337.48 17131.49 88888.00 2020-06-12 01:50:47.000 164 33849.45 337.45 17131.44 88888.00 2020-06-12 01:50:48.000 164 33849.43 337.43 17131.50 88888.00 2020-06-12 01:50:49.000 164 33849.45 337.48 17131.53 88888.00 2020-06-12 01:50:50.000 164 33849.44 337.50 17131.51 37939.39 2020-06-12 01:50:51.000 164 33849.43 337.46 17131.50 88888.00 2020-06-12 01:50:52.000 164 33849.41 337.46 17131.53 88888.00 2020-06-12 01:50:53.000 164 33849.43 337.45 17131.52 88888.00 2020-06-12 01:50:54.000 164 33849.45 337.49 17131.51 88888.00 2020-06-12 01:50:55.000 164 33849.50 337.48 17131.52 37939.44 2020-06-12 01:50:56.000 164 33849.48 337.44 17131.50 88888.00 2020-06-12 01:50:57.000 164 33849.50 337.45 17131.52 88888.00 2020-06-12 01:50:58.000 164 33849.49 337.43 17131.48 88888.00 2020-06-12 01:50:59.000 164 33849.48 337.40 17131.45 88888.00 2020-06-12 01:51:00.000 164 33849.50 337.45 17131.47 37939.42 2020-06-12 01:51:01.000 164 33849.49 337.47 17131.50 88888.00 2020-06-12 01:51:02.000 164 33849.50 337.46 17131.53 88888.00 2020-06-12 01:51:03.000 164 33849.50 337.49 17131.51 88888.00 2020-06-12 01:51:04.000 164 33849.53 337.50 17131.44 88888.00 2020-06-12 01:51:05.000 164 33849.52 337.44 17131.48 37939.44 2020-06-12 01:51:06.000 164 33849.48 337.47 17131.48 88888.00 2020-06-12 01:51:07.000 164 33849.48 337.46 17131.48 88888.00 2020-06-12 01:51:08.000 164 33849.49 337.49 17131.48 88888.00 2020-06-12 01:51:09.000 164 33849.51 337.46 17131.50 88888.00 2020-06-12 01:51:10.000 164 33849.51 337.46 17131.49 37939.43 2020-06-12 01:51:11.000 164 33849.46 337.45 17131.52 88888.00 2020-06-12 01:51:12.000 164 33849.42 337.40 17131.49 88888.00 2020-06-12 01:51:13.000 164 33849.43 337.46 17131.51 88888.00 2020-06-12 01:51:14.000 164 33849.43 337.51 17131.50 88888.00 2020-06-12 01:51:15.000 164 33849.45 337.48 17131.49 37939.42 2020-06-12 01:51:16.000 164 33849.42 337.47 17131.47 88888.00 2020-06-12 01:51:17.000 164 33849.41 337.47 17131.44 88888.00 2020-06-12 01:51:18.000 164 33849.47 337.49 17131.45 88888.00 2020-06-12 01:51:19.000 164 33849.44 337.47 17131.43 88888.00 2020-06-12 01:51:20.000 164 33849.47 337.47 17131.46 37939.41 2020-06-12 01:51:21.000 164 33849.47 337.49 17131.51 88888.00 2020-06-12 01:51:22.000 164 33849.48 337.52 17131.52 88888.00 2020-06-12 01:51:23.000 164 33849.47 337.48 17131.57 88888.00 2020-06-12 01:51:24.000 164 33849.44 337.45 17131.58 88888.00 2020-06-12 01:51:25.000 164 33849.46 337.46 17131.55 37939.40 2020-06-12 01:51:26.000 164 33849.42 337.50 17131.53 88888.00 2020-06-12 01:51:27.000 164 33849.42 337.48 17131.55 88888.00 2020-06-12 01:51:28.000 164 33849.47 337.50 17131.57 88888.00 2020-06-12 01:51:29.000 164 33849.46 337.49 17131.55 88888.00 2020-06-12 01:51:30.000 164 33849.44 337.45 17131.57 37939.49 2020-06-12 01:51:31.000 164 33849.48 337.44 17131.54 88888.00 2020-06-12 01:51:32.000 164 33849.48 337.49 17131.49 88888.00 2020-06-12 01:51:33.000 164 33849.46 337.52 17131.50 88888.00 2020-06-12 01:51:34.000 164 33849.45 337.49 17131.54 88888.00 2020-06-12 01:51:35.000 164 33849.43 337.51 17131.55 37939.37 2020-06-12 01:51:36.000 164 33849.42 337.52 17131.61 88888.00 2020-06-12 01:51:37.000 164 33849.44 337.55 17131.59 88888.00 2020-06-12 01:51:38.000 164 33849.45 337.51 17131.62 88888.00 2020-06-12 01:51:39.000 164 33849.47 337.48 17131.62 88888.00 2020-06-12 01:51:40.000 164 33849.48 337.48 17131.58 37939.35 2020-06-12 01:51:41.000 164 33849.42 337.46 17131.59 88888.00 2020-06-12 01:51:42.000 164 33849.41 337.42 17131.59 88888.00 2020-06-12 01:51:43.000 164 33849.46 337.42 17131.58 88888.00 2020-06-12 01:51:44.000 164 33849.51 337.43 17131.62 88888.00 2020-06-12 01:51:45.000 164 33849.51 337.43 17131.62 37939.41 2020-06-12 01:51:46.000 164 33849.46 337.41 17131.60 88888.00 2020-06-12 01:51:47.000 164 33849.45 337.41 17131.57 88888.00 2020-06-12 01:51:48.000 164 33849.40 337.45 17131.55 88888.00 2020-06-12 01:51:49.000 164 33849.39 337.44 17131.57 88888.00 2020-06-12 01:51:50.000 164 33849.44 337.45 17131.55 37939.33 2020-06-12 01:51:51.000 164 33849.44 337.49 17131.55 88888.00 2020-06-12 01:51:52.000 164 33849.42 337.47 17131.53 88888.00 2020-06-12 01:51:53.000 164 33849.45 337.45 17131.54 88888.00 2020-06-12 01:51:54.000 164 33849.45 337.45 17131.53 88888.00 2020-06-12 01:51:55.000 164 33849.44 337.45 17131.52 37939.42 2020-06-12 01:51:56.000 164 33849.41 337.49 17131.50 88888.00 2020-06-12 01:51:57.000 164 33849.40 337.47 17131.47 88888.00 2020-06-12 01:51:58.000 164 33849.40 337.49 17131.47 88888.00 2020-06-12 01:51:59.000 164 33849.39 337.53 17131.50 88888.00 2020-06-12 01:52:00.000 164 33849.38 337.53 17131.51 37939.49 2020-06-12 01:52:01.000 164 33849.37 337.50 17131.52 88888.00 2020-06-12 01:52:02.000 164 33849.42 337.53 17131.50 88888.00 2020-06-12 01:52:03.000 164 33849.41 337.52 17131.53 88888.00 2020-06-12 01:52:04.000 164 33849.44 337.49 17131.49 88888.00 2020-06-12 01:52:05.000 164 33849.44 337.49 17131.49 37939.46 2020-06-12 01:52:06.000 164 33849.45 337.48 17131.50 88888.00 2020-06-12 01:52:07.000 164 33849.46 337.45 17131.48 88888.00 2020-06-12 01:52:08.000 164 33849.48 337.44 17131.50 88888.00 2020-06-12 01:52:09.000 164 33849.52 337.46 17131.49 88888.00 2020-06-12 01:52:10.000 164 33849.46 337.47 17131.57 37939.48 2020-06-12 01:52:11.000 164 33849.43 337.44 17131.54 88888.00 2020-06-12 01:52:12.000 164 33849.46 337.47 17131.53 88888.00 2020-06-12 01:52:13.000 164 33849.44 337.45 17131.53 88888.00 2020-06-12 01:52:14.000 164 33849.46 337.45 17131.56 88888.00 2020-06-12 01:52:15.000 164 33849.46 337.49 17131.53 37939.47 2020-06-12 01:52:16.000 164 33849.45 337.52 17131.48 88888.00 2020-06-12 01:52:17.000 164 33849.44 337.52 17131.50 88888.00 2020-06-12 01:52:18.000 164 33849.44 337.48 17131.51 88888.00 2020-06-12 01:52:19.000 164 33849.44 337.45 17131.51 88888.00 2020-06-12 01:52:20.000 164 33849.41 337.42 17131.52 37939.39 2020-06-12 01:52:21.000 164 33849.40 337.46 17131.53 88888.00 2020-06-12 01:52:22.000 164 33849.42 337.50 17131.55 88888.00 2020-06-12 01:52:23.000 164 33849.38 337.50 17131.53 88888.00 2020-06-12 01:52:24.000 164 33849.38 337.53 17131.50 88888.00 2020-06-12 01:52:25.000 164 33849.38 337.49 17131.53 37939.38 2020-06-12 01:52:26.000 164 33849.39 337.47 17131.53 88888.00 2020-06-12 01:52:27.000 164 33849.39 337.49 17131.53 88888.00 2020-06-12 01:52:28.000 164 33849.38 337.50 17131.54 88888.00 2020-06-12 01:52:29.000 164 33849.43 337.48 17131.58 88888.00 2020-06-12 01:52:30.000 164 33849.40 337.51 17131.54 37939.38 2020-06-12 01:52:31.000 164 33849.41 337.51 17131.58 88888.00 2020-06-12 01:52:32.000 164 33849.43 337.47 17131.59 88888.00 2020-06-12 01:52:33.000 164 33849.44 337.48 17131.58 88888.00 2020-06-12 01:52:34.000 164 33849.45 337.49 17131.58 88888.00 2020-06-12 01:52:35.000 164 33849.44 337.49 17131.55 37939.36 2020-06-12 01:52:36.000 164 33849.45 337.51 17131.54 88888.00 2020-06-12 01:52:37.000 164 33849.45 337.53 17131.55 88888.00 2020-06-12 01:52:38.000 164 33849.43 337.46 17131.54 88888.00 2020-06-12 01:52:39.000 164 33849.37 337.39 17131.60 88888.00 2020-06-12 01:52:40.000 164 33849.34 337.35 17131.62 37939.30 2020-06-12 01:52:41.000 164 33849.30 337.39 17131.60 88888.00 2020-06-12 01:52:42.000 164 33849.34 337.41 17131.59 88888.00 2020-06-12 01:52:43.000 164 33849.35 337.36 17131.56 88888.00 2020-06-12 01:52:44.000 164 33849.33 337.33 17131.59 88888.00 2020-06-12 01:52:45.000 164 33849.36 337.39 17131.58 37939.43 2020-06-12 01:52:46.000 164 33849.40 337.40 17131.60 88888.00 2020-06-12 01:52:47.000 164 33849.37 337.44 17131.58 88888.00 2020-06-12 01:52:48.000 164 33849.35 337.46 17131.56 88888.00 2020-06-12 01:52:49.000 164 33849.35 337.44 17131.55 88888.00 2020-06-12 01:52:50.000 164 33849.41 337.49 17131.60 37939.38 2020-06-12 01:52:51.000 164 33849.44 337.51 17131.58 88888.00 2020-06-12 01:52:52.000 164 33849.40 337.50 17131.58 88888.00 2020-06-12 01:52:53.000 164 33849.42 337.51 17131.64 88888.00 2020-06-12 01:52:54.000 164 33849.45 337.52 17131.61 88888.00 2020-06-12 01:52:55.000 164 33849.44 337.53 17131.60 37939.39 2020-06-12 01:52:56.000 164 33849.42 337.52 17131.58 88888.00 2020-06-12 01:52:57.000 164 33849.43 337.41 17131.61 88888.00 2020-06-12 01:52:58.000 164 33849.42 337.41 17131.57 88888.00 2020-06-12 01:52:59.000 164 33849.37 337.42 17131.60 88888.00 2020-06-12 01:53:00.000 164 33849.39 337.40 17131.65 37939.41 2020-06-12 01:53:01.000 164 33849.40 337.39 17131.59 88888.00 2020-06-12 01:53:02.000 164 33849.39 337.42 17131.60 88888.00 2020-06-12 01:53:03.000 164 33849.38 337.43 17131.59 88888.00 2020-06-12 01:53:04.000 164 33849.38 337.45 17131.57 88888.00 2020-06-12 01:53:05.000 164 33849.37 337.42 17131.57 37939.38 2020-06-12 01:53:06.000 164 33849.39 337.42 17131.59 88888.00 2020-06-12 01:53:07.000 164 33849.43 337.46 17131.63 88888.00 2020-06-12 01:53:08.000 164 33849.44 337.46 17131.62 88888.00 2020-06-12 01:53:09.000 164 33849.44 337.45 17131.63 88888.00 2020-06-12 01:53:10.000 164 33849.42 337.44 17131.67 37939.38 2020-06-12 01:53:11.000 164 33849.36 337.47 17131.64 88888.00 2020-06-12 01:53:12.000 164 33849.32 337.48 17131.59 88888.00 2020-06-12 01:53:13.000 164 33849.32 337.44 17131.61 88888.00 2020-06-12 01:53:14.000 164 33849.38 337.47 17131.58 88888.00 2020-06-12 01:53:15.000 164 33849.37 337.48 17131.55 37939.47 2020-06-12 01:53:16.000 164 33849.41 337.44 17131.57 88888.00 2020-06-12 01:53:17.000 164 33849.37 337.42 17131.59 88888.00 2020-06-12 01:53:18.000 164 33849.35 337.42 17131.56 88888.00 2020-06-12 01:53:19.000 164 33849.35 337.41 17131.57 88888.00 2020-06-12 01:53:20.000 164 33849.38 337.41 17131.56 37939.48 2020-06-12 01:53:21.000 164 33849.44 337.47 17131.58 88888.00 2020-06-12 01:53:22.000 164 33849.40 337.41 17131.57 88888.00 2020-06-12 01:53:23.000 164 33849.45 337.44 17131.60 88888.00 2020-06-12 01:53:24.000 164 33849.46 337.46 17131.62 88888.00 2020-06-12 01:53:25.000 164 33849.41 337.48 17131.58 37939.38 2020-06-12 01:53:26.000 164 33849.42 337.47 17131.56 88888.00 2020-06-12 01:53:27.000 164 33849.43 337.46 17131.56 88888.00 2020-06-12 01:53:28.000 164 33849.40 337.48 17131.56 88888.00 2020-06-12 01:53:29.000 164 33849.39 337.53 17131.57 88888.00 2020-06-12 01:53:30.000 164 33849.37 337.55 17131.59 37939.39 2020-06-12 01:53:31.000 164 33849.36 337.53 17131.59 88888.00 2020-06-12 01:53:32.000 164 33849.40 337.54 17131.62 88888.00 2020-06-12 01:53:33.000 164 33849.37 337.54 17131.62 88888.00 2020-06-12 01:53:34.000 164 33849.39 337.52 17131.62 88888.00 2020-06-12 01:53:35.000 164 33849.38 337.52 17131.59 37939.40 2020-06-12 01:53:36.000 164 33849.38 337.45 17131.61 88888.00 2020-06-12 01:53:37.000 164 33849.36 337.45 17131.61 88888.00 2020-06-12 01:53:38.000 164 33849.40 337.46 17131.58 88888.00 2020-06-12 01:53:39.000 164 33849.41 337.45 17131.55 88888.00 2020-06-12 01:53:40.000 164 33849.40 337.41 17131.55 37939.45 2020-06-12 01:53:41.000 164 33849.40 337.39 17131.55 88888.00 2020-06-12 01:53:42.000 164 33849.41 337.40 17131.59 88888.00 2020-06-12 01:53:43.000 164 33849.40 337.42 17131.58 88888.00 2020-06-12 01:53:44.000 164 33849.40 337.39 17131.57 88888.00 2020-06-12 01:53:45.000 164 33849.40 337.42 17131.57 37939.46 2020-06-12 01:53:46.000 164 33849.38 337.39 17131.53 88888.00 2020-06-12 01:53:47.000 164 33849.38 337.40 17131.53 88888.00 2020-06-12 01:53:48.000 164 33849.44 337.44 17131.55 88888.00 2020-06-12 01:53:49.000 164 33849.40 337.42 17131.57 88888.00 2020-06-12 01:53:50.000 164 33849.41 337.47 17131.58 37939.48 2020-06-12 01:53:51.000 164 33849.43 337.47 17131.59 88888.00 2020-06-12 01:53:52.000 164 33849.44 337.45 17131.56 88888.00 2020-06-12 01:53:53.000 164 33849.44 337.47 17131.54 88888.00 2020-06-12 01:53:54.000 164 33849.44 337.49 17131.54 88888.00 2020-06-12 01:53:55.000 164 33849.45 337.43 17131.56 37939.34 2020-06-12 01:53:56.000 164 33849.46 337.44 17131.53 88888.00 2020-06-12 01:53:57.000 164 33849.47 337.47 17131.57 88888.00 2020-06-12 01:53:58.000 164 33849.43 337.49 17131.61 88888.00 2020-06-12 01:53:59.000 164 33849.42 337.46 17131.59 88888.00 2020-06-12 01:54:00.000 164 33849.40 337.44 17131.57 37939.34 2020-06-12 01:54:01.000 164 33849.39 337.45 17131.54 88888.00 2020-06-12 01:54:02.000 164 33849.40 337.50 17131.54 88888.00 2020-06-12 01:54:03.000 164 33849.38 337.56 17131.52 88888.00 2020-06-12 01:54:04.000 164 33849.39 337.53 17131.53 88888.00 2020-06-12 01:54:05.000 164 33849.41 337.47 17131.54 37939.42 2020-06-12 01:54:06.000 164 33849.42 337.48 17131.53 88888.00 2020-06-12 01:54:07.000 164 33849.41 337.49 17131.55 88888.00 2020-06-12 01:54:08.000 164 33849.44 337.50 17131.57 88888.00 2020-06-12 01:54:09.000 164 33849.44 337.50 17131.56 88888.00 2020-06-12 01:54:10.000 164 33849.41 337.49 17131.58 37939.37 2020-06-12 01:54:11.000 164 33849.40 337.50 17131.57 88888.00 2020-06-12 01:54:12.000 164 33849.36 337.52 17131.56 88888.00 2020-06-12 01:54:13.000 164 33849.36 337.52 17131.58 88888.00 2020-06-12 01:54:14.000 164 33849.41 337.47 17131.58 88888.00 2020-06-12 01:54:15.000 164 33849.43 337.47 17131.57 37939.45 2020-06-12 01:54:16.000 164 33849.44 337.50 17131.57 88888.00 2020-06-12 01:54:17.000 164 33849.41 337.48 17131.56 88888.00 2020-06-12 01:54:18.000 164 33849.36 337.52 17131.60 88888.00 2020-06-12 01:54:19.000 164 33849.36 337.52 17131.60 88888.00 2020-06-12 01:54:20.000 164 33849.36 337.51 17131.60 37939.39 2020-06-12 01:54:21.000 164 33849.32 337.52 17131.54 88888.00 2020-06-12 01:54:22.000 164 33849.34 337.50 17131.51 88888.00 2020-06-12 01:54:23.000 164 33849.35 337.49 17131.56 88888.00 2020-06-12 01:54:24.000 164 33849.37 337.48 17131.57 88888.00 2020-06-12 01:54:25.000 164 33849.32 337.45 17131.54 37939.32 2020-06-12 01:54:26.000 164 33849.32 337.42 17131.55 88888.00 2020-06-12 01:54:27.000 164 33849.35 337.45 17131.55 88888.00 2020-06-12 01:54:28.000 164 33849.36 337.47 17131.52 88888.00 2020-06-12 01:54:29.000 164 33849.35 337.48 17131.57 88888.00 2020-06-12 01:54:30.000 164 33849.33 337.49 17131.59 37939.48 2020-06-12 01:54:31.000 164 33849.34 337.47 17131.57 88888.00 2020-06-12 01:54:32.000 164 33849.35 337.44 17131.51 88888.00 2020-06-12 01:54:33.000 164 33849.35 337.44 17131.51 88888.00 2020-06-12 01:54:34.000 164 33849.36 337.52 17131.47 88888.00 2020-06-12 01:54:35.000 164 33849.37 337.56 17131.47 37939.36 2020-06-12 01:54:36.000 164 33849.39 337.55 17131.45 88888.00 2020-06-12 01:54:37.000 164 33849.38 337.50 17131.48 88888.00 2020-06-12 01:54:38.000 164 33849.36 337.50 17131.49 88888.00 2020-06-12 01:54:39.000 164 33849.37 337.50 17131.48 88888.00 2020-06-12 01:54:40.000 164 33849.38 337.50 17131.50 37939.36 2020-06-12 01:54:41.000 164 33849.40 337.48 17131.53 88888.00 2020-06-12 01:54:42.000 164 33849.42 337.49 17131.49 88888.00 2020-06-12 01:54:43.000 164 33849.42 337.51 17131.49 88888.00 2020-06-12 01:54:44.000 164 33849.42 337.53 17131.50 88888.00 2020-06-12 01:54:45.000 164 33849.39 337.52 17131.50 37939.40 2020-06-12 01:54:46.000 164 33849.39 337.50 17131.47 88888.00 2020-06-12 01:54:47.000 164 33849.36 337.52 17131.48 88888.00 2020-06-12 01:54:48.000 164 33849.41 337.51 17131.52 88888.00 2020-06-12 01:54:49.000 164 33849.42 337.53 17131.51 88888.00 2020-06-12 01:54:50.000 164 33849.41 337.52 17131.51 37939.41 2020-06-12 01:54:51.000 164 33849.41 337.48 17131.52 88888.00 2020-06-12 01:54:52.000 164 33849.44 337.49 17131.49 88888.00 2020-06-12 01:54:53.000 164 33849.45 337.47 17131.49 88888.00 2020-06-12 01:54:54.000 164 33849.47 337.47 17131.49 88888.00 2020-06-12 01:54:55.000 164 33849.47 337.54 17131.50 37939.38 2020-06-12 01:54:56.000 164 33849.43 337.57 17131.48 88888.00 2020-06-12 01:54:57.000 164 33849.42 337.55 17131.51 88888.00 2020-06-12 01:54:58.000 164 33849.42 337.53 17131.51 88888.00 2020-06-12 01:54:59.000 164 33849.47 337.52 17131.50 88888.00 2020-06-12 01:55:00.000 164 33849.49 337.53 17131.53 37939.34 2020-06-12 01:55:01.000 164 33849.47 337.52 17131.52 88888.00 2020-06-12 01:55:02.000 164 33849.45 337.53 17131.50 88888.00 2020-06-12 01:55:03.000 164 33849.44 337.56 17131.49 88888.00 2020-06-12 01:55:04.000 164 33849.41 337.55 17131.49 88888.00 2020-06-12 01:55:05.000 164 33849.42 337.53 17131.49 37939.46 2020-06-12 01:55:06.000 164 33849.41 337.51 17131.45 88888.00 2020-06-12 01:55:07.000 164 33849.37 337.48 17131.45 88888.00 2020-06-12 01:55:08.000 164 33849.36 337.49 17131.45 88888.00 2020-06-12 01:55:09.000 164 33849.37 337.48 17131.49 88888.00 2020-06-12 01:55:10.000 164 33849.41 337.47 17131.53 37939.38 2020-06-12 01:55:11.000 164 33849.41 337.48 17131.52 88888.00 2020-06-12 01:55:12.000 164 33849.44 337.48 17131.50 88888.00 2020-06-12 01:55:13.000 164 33849.43 337.49 17131.49 88888.00 2020-06-12 01:55:14.000 164 33849.41 337.49 17131.49 88888.00 2020-06-12 01:55:15.000 164 33849.42 337.51 17131.49 37939.47 2020-06-12 01:55:16.000 164 33849.42 337.53 17131.47 88888.00 2020-06-12 01:55:17.000 164 33849.36 337.51 17131.48 88888.00 2020-06-12 01:55:18.000 164 33849.38 337.47 17131.52 88888.00 2020-06-12 01:55:19.000 164 33849.36 337.50 17131.51 88888.00 2020-06-12 01:55:20.000 164 33849.37 337.52 17131.49 37939.38 2020-06-12 01:55:21.000 164 33849.38 337.59 17131.53 88888.00 2020-06-12 01:55:22.000 164 33849.40 337.58 17131.54 88888.00 2020-06-12 01:55:23.000 164 33849.42 337.56 17131.54 88888.00 2020-06-12 01:55:24.000 164 33849.44 337.58 17131.51 88888.00 2020-06-12 01:55:25.000 164 33849.39 337.58 17131.48 37939.46 2020-06-12 01:55:26.000 164 33849.40 337.60 17131.47 88888.00 2020-06-12 01:55:27.000 164 33849.41 337.60 17131.49 88888.00 2020-06-12 01:55:28.000 164 33849.39 337.59 17131.51 88888.00 2020-06-12 01:55:29.000 164 33849.43 337.62 17131.47 88888.00 2020-06-12 01:55:30.000 164 33849.42 337.63 17131.46 37939.37 2020-06-12 01:55:31.000 164 33849.41 337.63 17131.46 88888.00 2020-06-12 01:55:32.000 164 33849.44 337.69 17131.47 88888.00 2020-06-12 01:55:33.000 164 33849.50 337.70 17131.49 88888.00 2020-06-12 01:55:34.000 164 33849.48 337.69 17131.46 88888.00 2020-06-12 01:55:35.000 164 33849.44 337.68 17131.44 37939.36 2020-06-12 01:55:36.000 164 33849.46 337.78 17131.52 88888.00 2020-06-12 01:55:37.000 164 33849.47 337.68 17131.52 88888.00 2020-06-12 01:55:38.000 164 33849.46 337.63 17131.52 88888.00 2020-06-12 01:55:39.000 164 33849.48 337.66 17131.53 88888.00 2020-06-12 01:55:40.000 164 33849.48 337.60 17131.54 37939.35 2020-06-12 01:55:41.000 164 33849.49 337.59 17131.53 88888.00 2020-06-12 01:55:42.000 164 33849.53 337.61 17131.54 88888.00 2020-06-12 01:55:43.000 164 33849.50 337.58 17131.55 88888.00 2020-06-12 01:55:44.000 164 33849.49 337.56 17131.58 88888.00 2020-06-12 01:55:45.000 164 33849.47 337.55 17131.59 37939.40 2020-06-12 01:55:46.000 164 33849.48 337.50 17131.56 88888.00 2020-06-12 01:55:47.000 164 33849.45 337.50 17131.51 88888.00 2020-06-12 01:55:48.000 164 33849.44 337.50 17131.51 88888.00 2020-06-12 01:55:49.000 164 33849.47 337.54 17131.59 88888.00 2020-06-12 01:55:50.000 164 33849.44 337.52 17131.61 37939.46 2020-06-12 01:55:51.000 164 33849.48 337.50 17131.59 88888.00 2020-06-12 01:55:52.000 164 33849.48 337.54 17131.58 88888.00 2020-06-12 01:55:53.000 164 33849.47 337.57 17131.60 88888.00 2020-06-12 01:55:54.000 164 33849.51 337.57 17131.60 88888.00 2020-06-12 01:55:55.000 164 33849.50 337.59 17131.58 37939.47 2020-06-12 01:55:56.000 164 33849.51 337.58 17131.57 88888.00 2020-06-12 01:55:57.000 164 33849.48 337.53 17131.51 88888.00 2020-06-12 01:55:58.000 164 33849.49 337.52 17131.49 88888.00 2020-06-12 01:55:59.000 164 33849.47 337.54 17131.48 88888.00 2020-06-12 01:56:00.000 164 33849.48 337.56 17131.47 37939.45 2020-06-12 01:56:01.000 164 33849.48 337.56 17131.47 88888.00 2020-06-12 01:56:02.000 164 33849.47 337.57 17131.47 88888.00 2020-06-12 01:56:03.000 164 33849.45 337.55 17131.50 88888.00 2020-06-12 01:56:04.000 164 33849.47 337.57 17131.47 88888.00 2020-06-12 01:56:05.000 164 33849.47 337.59 17131.49 37939.40 2020-06-12 01:56:06.000 164 33849.44 337.59 17131.50 88888.00 2020-06-12 01:56:07.000 164 33849.45 337.55 17131.50 88888.00 2020-06-12 01:56:08.000 164 33849.47 337.54 17131.49 88888.00 2020-06-12 01:56:09.000 164 33849.47 337.56 17131.48 88888.00 2020-06-12 01:56:10.000 164 33849.49 337.60 17131.53 37939.46 2020-06-12 01:56:11.000 164 33849.50 337.61 17131.55 88888.00 2020-06-12 01:56:12.000 164 33849.52 337.64 17131.52 88888.00 2020-06-12 01:56:13.000 164 33849.50 337.65 17131.54 88888.00 2020-06-12 01:56:14.000 164 33849.49 337.67 17131.55 88888.00 2020-06-12 01:56:15.000 164 33849.47 337.65 17131.52 37939.38 2020-06-12 01:56:16.000 164 33849.44 337.65 17131.50 88888.00 2020-06-12 01:56:17.000 164 33849.46 337.62 17131.51 88888.00 2020-06-12 01:56:18.000 164 33849.44 337.62 17131.53 88888.00 2020-06-12 01:56:19.000 164 33849.42 337.64 17131.55 88888.00 2020-06-12 01:56:20.000 164 33849.45 337.61 17131.59 37939.48 2020-06-12 01:56:21.000 164 33849.46 337.64 17131.58 88888.00 2020-06-12 01:56:22.000 164 33849.44 337.62 17131.60 88888.00 2020-06-12 01:56:23.000 164 33849.44 337.60 17131.61 88888.00 2020-06-12 01:56:24.000 164 33849.47 337.61 17131.58 88888.00 2020-06-12 01:56:25.000 164 33849.50 337.62 17131.58 37939.37 2020-06-12 01:56:26.000 164 33849.52 337.59 17131.57 88888.00 2020-06-12 01:56:27.000 164 33849.51 337.60 17131.53 88888.00 2020-06-12 01:56:28.000 164 33849.46 337.60 17131.55 88888.00 2020-06-12 01:56:29.000 164 33849.41 337.60 17131.56 88888.00 2020-06-12 01:56:30.000 164 33849.43 337.63 17131.54 37939.35 2020-06-12 01:56:31.000 164 33849.43 337.60 17131.52 88888.00 2020-06-12 01:56:32.000 164 33849.39 337.61 17131.54 88888.00 2020-06-12 01:56:33.000 164 33849.43 337.66 17131.52 88888.00 2020-06-12 01:56:34.000 164 33849.46 337.68 17131.53 88888.00 2020-06-12 01:56:35.000 164 33849.45 337.65 17131.57 37939.41 2020-06-12 01:56:36.000 164 33849.46 337.64 17131.55 88888.00 2020-06-12 01:56:37.000 164 33849.46 337.65 17131.56 88888.00 2020-06-12 01:56:38.000 164 33849.45 337.64 17131.53 88888.00 2020-06-12 01:56:39.000 164 33849.40 337.64 17131.51 88888.00 2020-06-12 01:56:40.000 164 33849.43 337.64 17131.49 37939.36 2020-06-12 01:56:41.000 164 33849.45 337.63 17131.48 88888.00 2020-06-12 01:56:42.000 164 33849.43 337.58 17131.46 88888.00 2020-06-12 01:56:43.000 164 33849.45 337.57 17131.50 88888.00 2020-06-12 01:56:44.000 164 33849.47 337.60 17131.51 88888.00 2020-06-12 01:56:45.000 164 33849.46 337.61 17131.49 37939.41 2020-06-12 01:56:46.000 164 33849.46 337.61 17131.47 88888.00 2020-06-12 01:56:47.000 164 33849.49 337.64 17131.47 88888.00 2020-06-12 01:56:48.000 164 33849.47 337.65 17131.49 88888.00 2020-06-12 01:56:49.000 164 33849.48 337.63 17131.51 88888.00 2020-06-12 01:56:50.000 164 33849.48 337.65 17131.49 37939.32 2020-06-12 01:56:51.000 164 33849.48 337.64 17131.51 88888.00 2020-06-12 01:56:52.000 164 33849.47 337.64 17131.56 88888.00 2020-06-12 01:56:53.000 164 33849.46 337.60 17131.54 88888.00 2020-06-12 01:56:54.000 164 33849.45 337.58 17131.51 88888.00 2020-06-12 01:56:55.000 164 33849.43 337.61 17131.50 37939.35 2020-06-12 01:56:56.000 164 33849.42 337.63 17131.50 88888.00 2020-06-12 01:56:57.000 164 33849.43 337.62 17131.52 88888.00 2020-06-12 01:56:58.000 164 33849.42 337.60 17131.51 88888.00 2020-06-12 01:56:59.000 164 33849.41 337.64 17131.50 88888.00 2020-06-12 01:57:00.000 164 33849.42 337.67 17131.52 37939.45 2020-06-12 01:57:01.000 164 33849.39 337.65 17131.54 88888.00 2020-06-12 01:57:02.000 164 33849.36 337.67 17131.49 88888.00 2020-06-12 01:57:03.000 164 33849.38 337.65 17131.51 88888.00 2020-06-12 01:57:04.000 164 33849.43 337.65 17131.53 88888.00 2020-06-12 01:57:05.000 164 33849.41 337.63 17131.49 37939.40 2020-06-12 01:57:06.000 164 33849.41 337.60 17131.44 88888.00 2020-06-12 01:57:07.000 164 33849.38 337.60 17131.44 88888.00 2020-06-12 01:57:08.000 164 33849.42 337.61 17131.48 88888.00 2020-06-12 01:57:09.000 164 33849.41 337.62 17131.51 88888.00 2020-06-12 01:57:10.000 164 33849.40 337.58 17131.48 37939.39 2020-06-12 01:57:11.000 164 33849.40 337.62 17131.50 88888.00 2020-06-12 01:57:12.000 164 33849.41 337.60 17131.45 88888.00 2020-06-12 01:57:13.000 164 33849.40 337.58 17131.46 88888.00 2020-06-12 01:57:14.000 164 33849.42 337.57 17131.50 88888.00 2020-06-12 01:57:15.000 164 33849.43 337.61 17131.51 37939.33 2020-06-12 01:57:16.000 164 33849.43 337.62 17131.48 88888.00 2020-06-12 01:57:17.000 164 33849.41 337.65 17131.50 88888.00 2020-06-12 01:57:18.000 164 33849.40 337.67 17131.55 88888.00 2020-06-12 01:57:19.000 164 33849.37 337.64 17131.52 88888.00 2020-06-12 01:57:20.000 164 33849.34 337.53 17131.51 37939.39 2020-06-12 01:57:21.000 164 33849.35 337.49 17131.51 88888.00 2020-06-12 01:57:22.000 164 33849.39 337.47 17131.52 88888.00 2020-06-12 01:57:23.000 164 33849.40 337.52 17131.52 88888.00 2020-06-12 01:57:24.000 164 33849.37 337.52 17131.53 88888.00 2020-06-12 01:57:25.000 164 33849.40 337.50 17131.53 37939.38 2020-06-12 01:57:26.000 164 33849.39 337.54 17131.57 88888.00 2020-06-12 01:57:27.000 164 33849.37 337.49 17131.53 88888.00 2020-06-12 01:57:28.000 164 33849.35 337.50 17131.52 88888.00 2020-06-12 01:57:29.000 164 33849.38 337.55 17131.50 88888.00 2020-06-12 01:57:30.000 164 33849.39 337.56 17131.48 37939.35 2020-06-12 01:57:31.000 164 33849.40 337.51 17131.48 88888.00 2020-06-12 01:57:32.000 164 33849.35 337.53 17131.46 88888.00 2020-06-12 01:57:33.000 164 33849.35 337.55 17131.47 88888.00 2020-06-12 01:57:34.000 164 33849.39 337.53 17131.47 88888.00 2020-06-12 01:57:35.000 164 33849.40 337.48 17131.46 37939.32 2020-06-12 01:57:36.000 164 33849.40 337.44 17131.48 88888.00 2020-06-12 01:57:37.000 164 33849.42 337.48 17131.49 88888.00 2020-06-12 01:57:38.000 164 33849.41 337.48 17131.50 88888.00 2020-06-12 01:57:39.000 164 33849.37 337.47 17131.47 88888.00 2020-06-12 01:57:40.000 164 33849.37 337.43 17131.50 37939.39 2020-06-12 01:57:41.000 164 33849.42 337.47 17131.50 88888.00 2020-06-12 01:57:42.000 164 33849.42 337.48 17131.50 88888.00 2020-06-12 01:57:43.000 164 33849.43 337.46 17131.50 88888.00 2020-06-12 01:57:44.000 164 33849.43 337.47 17131.49 88888.00 2020-06-12 01:57:45.000 164 33849.44 337.48 17131.45 37939.38 2020-06-12 01:57:46.000 164 33849.46 337.55 17131.44 88888.00 2020-06-12 01:57:47.000 164 33849.42 337.52 17131.42 88888.00 2020-06-12 01:57:48.000 164 33849.41 337.45 17131.41 88888.00 2020-06-12 01:57:49.000 164 33849.40 337.47 17131.43 88888.00 2020-06-12 01:57:50.000 164 33849.39 337.54 17131.41 37939.38 2020-06-12 01:57:51.000 164 33849.38 337.58 17131.42 88888.00 2020-06-12 01:57:52.000 164 33849.41 337.53 17131.43 88888.00 2020-06-12 01:57:53.000 164 33849.38 337.51 17131.43 88888.00 2020-06-12 01:57:54.000 164 33849.41 337.50 17131.47 88888.00 2020-06-12 01:57:55.000 164 33849.40 337.47 17131.46 37939.30 2020-06-12 01:57:56.000 164 33849.37 337.47 17131.43 88888.00 2020-06-12 01:57:57.000 164 33849.36 337.49 17131.46 88888.00 2020-06-12 01:57:58.000 164 33849.35 337.50 17131.46 88888.00 2020-06-12 01:57:59.000 164 33849.36 337.51 17131.46 88888.00 2020-06-12 01:58:00.000 164 33849.35 337.52 17131.45 37939.37 2020-06-12 01:58:01.000 164 33849.34 337.48 17131.42 88888.00 2020-06-12 01:58:02.000 164 33849.34 337.48 17131.48 88888.00 2020-06-12 01:58:03.000 164 33849.32 337.52 17131.51 88888.00 2020-06-12 01:58:04.000 164 33849.33 337.50 17131.49 88888.00 2020-06-12 01:58:05.000 164 33849.34 337.52 17131.52 37939.36 2020-06-12 01:58:06.000 164 33849.34 337.52 17131.52 88888.00 2020-06-12 01:58:07.000 164 33849.35 337.48 17131.51 88888.00 2020-06-12 01:58:08.000 164 33849.36 337.48 17131.49 88888.00 2020-06-12 01:58:09.000 164 33849.37 337.51 17131.48 88888.00 2020-06-12 01:58:10.000 164 33849.38 337.49 17131.48 37939.30 2020-06-12 01:58:11.000 164 33849.37 337.48 17131.45 88888.00 2020-06-12 01:58:12.000 164 33849.33 337.47 17131.43 88888.00 2020-06-12 01:58:13.000 164 33849.30 337.51 17131.47 88888.00 2020-06-12 01:58:14.000 164 33849.31 337.52 17131.50 88888.00 2020-06-12 01:58:15.000 164 33849.27 337.58 17131.46 37939.33 2020-06-12 01:58:16.000 164 33849.32 337.62 17131.44 88888.00 2020-06-12 01:58:17.000 164 33849.32 337.59 17131.40 88888.00 2020-06-12 01:58:18.000 164 33849.35 337.54 17131.43 88888.00 2020-06-12 01:58:19.000 164 33849.32 337.57 17131.41 88888.00 2020-06-12 01:58:20.000 164 33849.29 337.61 17131.47 37939.29 2020-06-12 01:58:21.000 164 33849.34 337.55 17131.46 88888.00 2020-06-12 01:58:22.000 164 33849.35 337.55 17131.44 88888.00 2020-06-12 01:58:23.000 164 33849.33 337.52 17131.45 88888.00 2020-06-12 01:58:24.000 164 33849.32 337.55 17131.40 88888.00 2020-06-12 01:58:25.000 164 33849.31 337.60 17131.39 37939.28 2020-06-12 01:58:26.000 164 33849.30 337.61 17131.42 88888.00 2020-06-12 01:58:27.000 164 33849.27 337.57 17131.45 88888.00 2020-06-12 01:58:28.000 164 33849.27 337.56 17131.45 88888.00 2020-06-12 01:58:29.000 164 33849.29 337.55 17131.49 88888.00 2020-06-12 01:58:30.000 164 33849.34 337.51 17131.49 37939.31 2020-06-12 01:58:31.000 164 33849.34 337.56 17131.48 88888.00 2020-06-12 01:58:32.000 164 33849.28 337.57 17131.47 88888.00 2020-06-12 01:58:33.000 164 33849.31 337.55 17131.49 88888.00 2020-06-12 01:58:34.000 164 33849.31 337.53 17131.48 88888.00 2020-06-12 01:58:35.000 164 33849.30 337.52 17131.50 37939.26 2020-06-12 01:58:36.000 164 33849.29 337.49 17131.50 88888.00 2020-06-12 01:58:37.000 164 33849.30 337.49 17131.50 88888.00 2020-06-12 01:58:38.000 164 33849.34 337.50 17131.46 88888.00 2020-06-12 01:58:39.000 164 33849.31 337.49 17131.48 88888.00 2020-06-12 01:58:40.000 164 33849.31 337.52 17131.47 37939.28 2020-06-12 01:58:41.000 164 33849.29 337.50 17131.47 88888.00 2020-06-12 01:58:42.000 164 33849.27 337.45 17131.48 88888.00 2020-06-12 01:58:43.000 164 33849.26 337.48 17131.45 88888.00 2020-06-12 01:58:44.000 164 33849.29 337.47 17131.47 88888.00 2020-06-12 01:58:45.000 164 33849.31 337.49 17131.51 37939.26 2020-06-12 01:58:46.000 164 33849.30 337.50 17131.48 88888.00 2020-06-12 01:58:47.000 164 33849.33 337.50 17131.46 88888.00 2020-06-12 01:58:48.000 164 33849.32 337.52 17131.47 88888.00 2020-06-12 01:58:49.000 164 33849.31 337.56 17131.47 88888.00 2020-06-12 01:58:50.000 164 33849.34 337.52 17131.45 37939.27 2020-06-12 01:58:51.000 164 33849.36 337.52 17131.43 88888.00 2020-06-12 01:58:52.000 164 33849.41 337.50 17131.46 88888.00 2020-06-12 01:58:53.000 164 33849.39 337.50 17131.50 88888.00 2020-06-12 01:58:54.000 164 33849.35 337.57 17131.51 88888.00 2020-06-12 01:58:55.000 164 33849.34 337.57 17131.51 37939.33 2020-06-12 01:58:56.000 164 33849.39 337.55 17131.47 88888.00 2020-06-12 01:58:57.000 164 33849.39 337.58 17131.49 88888.00 2020-06-12 01:58:58.000 164 33849.41 337.54 17131.49 88888.00 2020-06-12 01:58:59.000 164 33849.41 337.55 17131.53 88888.00 2020-06-12 01:59:00.000 164 33849.36 337.56 17131.51 37939.32 2020-06-12 01:59:01.000 164 33849.34 337.56 17131.47 88888.00 2020-06-12 01:59:02.000 164 33849.35 337.57 17131.44 88888.00 2020-06-12 01:59:03.000 164 33849.37 337.56 17131.42 88888.00 2020-06-12 01:59:04.000 164 33849.39 337.53 17131.44 88888.00 2020-06-12 01:59:05.000 164 33849.39 337.53 17131.46 37939.31 2020-06-12 01:59:06.000 164 33849.37 337.54 17131.44 88888.00 2020-06-12 01:59:07.000 164 33849.37 337.57 17131.46 88888.00 2020-06-12 01:59:08.000 164 33849.42 337.60 17131.47 88888.00 2020-06-12 01:59:09.000 164 33849.39 337.58 17131.45 88888.00 2020-06-12 01:59:10.000 164 33849.41 337.53 17131.43 37939.40 2020-06-12 01:59:11.000 164 33849.42 337.52 17131.41 88888.00 2020-06-12 01:59:12.000 164 33849.44 337.53 17131.45 88888.00 2020-06-12 01:59:13.000 164 33849.41 337.55 17131.42 88888.00 2020-06-12 01:59:14.000 164 33849.43 337.62 17131.38 88888.00 2020-06-12 01:59:15.000 164 33849.44 337.62 17131.43 37939.37 2020-06-12 01:59:16.000 164 33849.44 337.59 17131.47 88888.00 2020-06-12 01:59:17.000 164 33849.46 337.54 17131.44 88888.00 2020-06-12 01:59:18.000 164 33849.43 337.56 17131.45 88888.00 2020-06-12 01:59:19.000 164 33849.43 337.59 17131.46 88888.00 2020-06-12 01:59:20.000 164 33849.47 337.60 17131.48 37939.32 2020-06-12 01:59:21.000 164 33849.47 337.56 17131.50 88888.00 2020-06-12 01:59:22.000 164 33849.47 337.57 17131.52 88888.00 2020-06-12 01:59:23.000 164 33849.43 337.60 17131.52 88888.00 2020-06-12 01:59:24.000 164 33849.44 337.58 17131.47 88888.00 2020-06-12 01:59:25.000 164 33849.43 337.53 17131.44 37939.43 2020-06-12 01:59:26.000 164 33849.46 337.50 17131.47 88888.00 2020-06-12 01:59:27.000 164 33849.48 337.47 17131.47 88888.00 2020-06-12 01:59:28.000 164 33849.47 337.48 17131.48 88888.00 2020-06-12 01:59:29.000 164 33849.51 337.47 17131.50 88888.00 2020-06-12 01:59:30.000 164 33849.46 337.48 17131.48 37939.37 2020-06-12 01:59:31.000 164 33849.44 337.50 17131.45 88888.00 2020-06-12 01:59:32.000 164 33849.45 337.53 17131.42 88888.00 2020-06-12 01:59:33.000 164 33849.45 337.51 17131.45 88888.00 2020-06-12 01:59:34.000 164 33849.48 337.51 17131.50 88888.00 2020-06-12 01:59:35.000 164 33849.46 337.50 17131.50 37939.46 2020-06-12 01:59:36.000 164 33849.47 337.50 17131.46 88888.00 2020-06-12 01:59:37.000 164 33849.46 337.56 17131.45 88888.00 2020-06-12 01:59:38.000 164 33849.44 337.59 17131.46 88888.00 2020-06-12 01:59:39.000 164 33849.45 337.55 17131.44 88888.00 2020-06-12 01:59:40.000 164 33849.48 337.51 17131.44 37939.47 2020-06-12 01:59:41.000 164 33849.48 337.49 17131.49 88888.00 2020-06-12 01:59:42.000 164 33849.50 337.47 17131.48 88888.00 2020-06-12 01:59:43.000 164 33849.48 337.47 17131.44 88888.00 2020-06-12 01:59:44.000 164 33849.47 337.51 17131.46 88888.00 2020-06-12 01:59:45.000 164 33849.45 337.51 17131.46 37939.46 2020-06-12 01:59:46.000 164 33849.46 337.53 17131.43 88888.00 2020-06-12 01:59:47.000 164 33849.49 337.57 17131.46 88888.00 2020-06-12 01:59:48.000 164 33849.47 337.59 17131.43 88888.00 2020-06-12 01:59:49.000 164 33849.44 337.61 17131.43 88888.00 2020-06-12 01:59:50.000 164 33849.41 337.56 17131.47 37939.36 2020-06-12 01:59:51.000 164 33849.42 337.48 17131.47 88888.00 2020-06-12 01:59:52.000 164 33849.42 337.52 17131.44 88888.00 2020-06-12 01:59:53.000 164 33849.43 337.56 17131.43 88888.00 2020-06-12 01:59:54.000 164 33849.45 337.53 17131.45 88888.00 2020-06-12 01:59:55.000 164 33849.43 337.53 17131.44 37939.43 2020-06-12 01:59:56.000 164 33849.39 337.52 17131.40 88888.00 2020-06-12 01:59:57.000 164 33849.38 337.56 17131.41 88888.00 2020-06-12 01:59:58.000 164 33849.38 337.52 17131.39 88888.00 2020-06-12 01:59:59.000 164 33849.38 337.49 17131.38 88888.00 2020-06-12 02:00:00.000 164 33849.41 337.46 17131.39 37939.34 2020-06-12 02:00:01.000 164 33849.43 337.46 17131.37 88888.00 2020-06-12 02:00:02.000 164 33849.39 337.46 17131.42 88888.00 2020-06-12 02:00:03.000 164 33849.43 337.48 17131.48 88888.00 2020-06-12 02:00:04.000 164 33849.41 337.45 17131.49 88888.00 2020-06-12 02:00:05.000 164 33849.40 337.47 17131.46 37939.36 2020-06-12 02:00:06.000 164 33849.43 337.52 17131.46 88888.00 2020-06-12 02:00:07.000 164 33849.42 337.54 17131.46 88888.00 2020-06-12 02:00:08.000 164 33849.41 337.52 17131.51 88888.00 2020-06-12 02:00:09.000 164 33849.36 337.50 17131.48 88888.00 2020-06-12 02:00:10.000 164 33849.40 337.50 17131.46 37939.28 2020-06-12 02:00:11.000 164 33849.40 337.52 17131.43 88888.00 2020-06-12 02:00:12.000 164 33849.42 337.53 17131.44 88888.00 2020-06-12 02:00:13.000 164 33849.37 337.56 17131.43 88888.00 2020-06-12 02:00:14.000 164 33849.39 337.54 17131.43 88888.00 2020-06-12 02:00:15.000 164 33849.40 337.53 17131.43 37939.35 2020-06-12 02:00:16.000 164 33849.34 337.55 17131.45 88888.00 2020-06-12 02:00:17.000 164 33849.35 337.60 17131.45 88888.00 2020-06-12 02:00:18.000 164 33849.35 337.59 17131.50 88888.00 2020-06-12 02:00:19.000 164 33849.42 337.56 17131.46 88888.00 2020-06-12 02:00:20.000 164 33849.43 337.54 17131.46 37939.35 2020-06-12 02:00:21.000 164 33849.41 337.53 17131.44 88888.00 2020-06-12 02:00:22.000 164 33849.39 337.57 17131.47 88888.00 2020-06-12 02:00:23.000 164 33849.40 337.57 17131.47 88888.00 2020-06-12 02:00:24.000 164 33849.39 337.59 17131.45 88888.00 2020-06-12 02:00:25.000 164 33849.38 337.60 17131.44 37939.28 2020-06-12 02:00:26.000 164 33849.37 337.57 17131.45 88888.00 2020-06-12 02:00:27.000 164 33849.37 337.56 17131.42 88888.00 2020-06-12 02:00:28.000 164 33849.40 337.56 17131.45 88888.00 2020-06-12 02:00:29.000 164 33849.39 337.56 17131.49 88888.00 2020-06-12 02:00:30.000 164 33849.40 337.54 17131.47 37939.39 2020-06-12 02:00:31.000 164 33849.39 337.53 17131.49 88888.00 2020-06-12 02:00:32.000 164 33849.37 337.54 17131.50 88888.00 2020-06-12 02:00:33.000 164 33849.37 337.51 17131.46 88888.00 2020-06-12 02:00:34.000 164 33849.38 337.53 17131.47 88888.00 2020-06-12 02:00:35.000 164 33849.40 337.49 17131.48 37939.31 2020-06-12 02:00:36.000 164 33849.40 337.51 17131.49 88888.00 2020-06-12 02:00:37.000 164 33849.39 337.52 17131.49 88888.00 2020-06-12 02:00:38.000 164 33849.39 337.57 17131.49 88888.00 2020-06-12 02:00:39.000 164 33849.38 337.58 17131.46 88888.00 2020-06-12 02:00:40.000 164 33849.36 337.57 17131.50 37939.36 2020-06-12 02:00:41.000 164 33849.38 337.54 17131.50 88888.00 2020-06-12 02:00:42.000 164 33849.38 337.58 17131.52 88888.00 2020-06-12 02:00:43.000 164 33849.40 337.57 17131.54 88888.00 2020-06-12 02:00:44.000 164 33849.38 337.57 17131.53 88888.00 2020-06-12 02:00:45.000 164 33849.37 337.59 17131.54 37939.40 2020-06-12 02:00:46.000 164 33849.36 337.58 17131.53 88888.00 2020-06-12 02:00:47.000 164 33849.40 337.59 17131.54 88888.00 2020-06-12 02:00:48.000 164 33849.42 337.60 17131.52 88888.00 2020-06-12 02:00:49.000 164 33849.40 337.58 17131.50 88888.00 2020-06-12 02:00:50.000 164 33849.41 337.56 17131.49 37939.31 2020-06-12 02:00:51.000 164 33849.38 337.55 17131.45 88888.00 2020-06-12 02:00:52.000 164 33849.37 337.55 17131.49 88888.00 2020-06-12 02:00:53.000 164 33849.41 337.51 17131.50 88888.00 2020-06-12 02:00:54.000 164 33849.42 337.52 17131.49 88888.00 2020-06-12 02:00:55.000 164 33849.37 337.61 17131.47 37939.32 2020-06-12 02:00:56.000 164 33849.34 337.59 17131.46 88888.00 2020-06-12 02:00:57.000 164 33849.38 337.61 17131.48 88888.00 2020-06-12 02:00:58.000 164 33849.38 337.60 17131.50 88888.00 2020-06-12 02:00:59.000 164 33849.38 337.61 17131.52 88888.00 2020-06-12 02:01:00.000 164 33849.41 337.59 17131.51 37939.40 2020-06-12 02:01:01.000 164 33849.41 337.59 17131.52 88888.00 2020-06-12 02:01:02.000 164 33849.40 337.57 17131.45 88888.00 2020-06-12 02:01:03.000 164 33849.36 337.56 17131.49 88888.00 2020-06-12 02:01:04.000 164 33849.34 337.52 17131.54 88888.00 2020-06-12 02:01:05.000 164 33849.35 337.49 17131.51 37939.41 2020-06-12 02:01:06.000 164 33849.36 337.50 17131.51 88888.00 2020-06-12 02:01:07.000 164 33849.35 337.48 17131.56 88888.00 2020-06-12 02:01:08.000 164 33849.38 337.51 17131.51 88888.00 2020-06-12 02:01:09.000 164 33849.37 337.54 17131.53 88888.00 2020-06-12 02:01:10.000 164 33849.37 337.55 17131.50 37939.32 2020-06-12 02:01:11.000 164 33849.37 337.58 17131.52 88888.00 2020-06-12 02:01:12.000 164 33849.40 337.59 17131.53 88888.00 2020-06-12 02:01:13.000 164 33849.42 337.59 17131.51 88888.00 2020-06-12 02:01:14.000 164 33849.44 337.58 17131.50 88888.00 2020-06-12 02:01:15.000 164 33849.39 337.58 17131.50 37939.40 2020-06-12 02:01:16.000 164 33849.37 337.58 17131.51 88888.00 2020-06-12 02:01:17.000 164 33849.36 337.56 17131.47 88888.00 2020-06-12 02:01:18.000 164 33849.43 337.51 17131.50 88888.00 2020-06-12 02:01:19.000 164 33849.40 337.53 17131.48 88888.00 2020-06-12 02:01:20.000 164 33849.43 337.54 17131.48 37939.42 2020-06-12 02:01:21.000 164 33849.40 337.53 17131.50 88888.00 2020-06-12 02:01:22.000 164 33849.39 337.54 17131.53 88888.00 2020-06-12 02:01:23.000 164 33849.41 337.52 17131.53 88888.00 2020-06-12 02:01:24.000 164 33849.43 337.53 17131.54 88888.00 2020-06-12 02:01:25.000 164 33849.42 337.54 17131.55 37939.43 2020-06-12 02:01:26.000 164 33849.44 337.55 17131.56 88888.00 2020-06-12 02:01:27.000 164 33849.40 337.57 17131.59 88888.00 2020-06-12 02:01:28.000 164 33849.38 337.56 17131.62 88888.00 2020-06-12 02:01:29.000 164 33849.38 337.57 17131.59 88888.00 2020-06-12 02:01:30.000 164 33849.38 337.55 17131.56 37939.43 2020-06-12 02:01:31.000 164 33849.41 337.54 17131.53 88888.00 2020-06-12 02:01:32.000 164 33849.44 337.51 17131.57 88888.00 2020-06-12 02:01:33.000 164 33849.42 337.48 17131.57 88888.00 2020-06-12 02:01:34.000 164 33849.40 337.51 17131.57 88888.00 2020-06-12 02:01:35.000 164 33849.42 337.55 17131.54 37939.35 2020-06-12 02:01:36.000 164 33849.45 337.59 17131.52 88888.00 2020-06-12 02:01:37.000 164 33849.43 337.63 17131.56 88888.00 2020-06-12 02:01:38.000 164 33849.43 337.64 17131.53 88888.00 2020-06-12 02:01:39.000 164 33849.43 337.62 17131.52 88888.00 2020-06-12 02:01:40.000 164 33849.43 337.58 17131.54 37939.34 2020-06-12 02:01:41.000 164 33849.43 337.57 17131.55 88888.00 2020-06-12 02:01:42.000 164 33849.42 337.60 17131.54 88888.00 2020-06-12 02:01:43.000 164 33849.43 337.62 17131.54 88888.00 2020-06-12 02:01:44.000 164 33849.42 337.60 17131.49 88888.00 2020-06-12 02:01:45.000 164 33849.39 337.58 17131.48 37939.35 2020-06-12 02:01:46.000 164 33849.40 337.59 17131.50 88888.00 2020-06-12 02:01:47.000 164 33849.39 337.55 17131.50 88888.00 2020-06-12 02:01:48.000 164 33849.41 337.53 17131.52 88888.00 2020-06-12 02:01:49.000 164 33849.40 337.53 17131.50 88888.00 2020-06-12 02:01:50.000 164 33849.42 337.51 17131.49 37939.42 2020-06-12 02:01:51.000 164 33849.42 337.50 17131.51 88888.00 2020-06-12 02:01:52.000 164 33849.46 337.53 17131.45 88888.00 2020-06-12 02:01:53.000 164 33849.48 337.56 17131.47 88888.00 2020-06-12 02:01:54.000 164 33849.47 337.54 17131.48 88888.00 2020-06-12 02:01:55.000 164 33849.43 337.54 17131.47 37939.32 2020-06-12 02:01:56.000 164 33849.45 337.51 17131.47 88888.00 2020-06-12 02:01:57.000 164 33849.46 337.49 17131.45 88888.00 2020-06-12 02:01:58.000 164 33849.44 337.51 17131.43 88888.00 2020-06-12 02:01:59.000 164 33849.41 337.50 17131.43 88888.00 2020-06-12 02:02:00.000 164 33849.41 337.46 17131.50 37939.31 2020-06-12 02:02:01.000 164 33849.41 337.50 17131.48 88888.00 2020-06-12 02:02:02.000 164 33849.37 337.50 17131.46 88888.00 2020-06-12 02:02:03.000 164 33849.39 337.48 17131.46 88888.00 2020-06-12 02:02:04.000 164 33849.40 337.47 17131.46 88888.00 2020-06-12 02:02:05.000 164 33849.42 337.47 17131.48 37939.33 2020-06-12 02:02:06.000 164 33849.45 337.53 17131.46 88888.00 2020-06-12 02:02:07.000 164 33849.42 337.50 17131.45 88888.00 2020-06-12 02:02:08.000 164 33849.42 337.51 17131.49 88888.00 2020-06-12 02:02:09.000 164 33849.43 337.50 17131.49 88888.00 2020-06-12 02:02:10.000 164 33849.44 337.51 17131.49 37939.44 2020-06-12 02:02:11.000 164 33849.44 337.48 17131.46 88888.00 2020-06-12 02:02:12.000 164 33849.44 337.49 17131.45 88888.00 2020-06-12 02:02:13.000 164 33849.45 337.50 17131.46 88888.00 2020-06-12 02:02:14.000 164 33849.44 337.52 17131.50 88888.00 2020-06-12 02:02:15.000 164 33849.43 337.52 17131.45 37939.36 2020-06-12 02:02:16.000 164 33849.44 337.51 17131.45 88888.00 2020-06-12 02:02:17.000 164 33849.44 337.49 17131.48 88888.00 2020-06-12 02:02:18.000 164 33849.46 337.56 17131.46 88888.00 2020-06-12 02:02:19.000 164 33849.50 337.58 17131.45 88888.00 2020-06-12 02:02:20.000 164 33849.49 337.57 17131.50 37939.39 2020-06-12 02:02:21.000 164 33849.47 337.60 17131.53 88888.00 2020-06-12 02:02:22.000 164 33849.49 337.65 17131.54 88888.00 2020-06-12 02:02:23.000 164 33849.50 337.65 17131.53 88888.00 2020-06-12 02:02:24.000 164 33849.47 337.61 17131.58 88888.00 2020-06-12 02:02:25.000 164 33849.47 337.59 17131.58 37939.43 2020-06-12 02:02:26.000 164 33849.47 337.57 17131.55 88888.00 2020-06-12 02:02:27.000 164 33849.45 337.56 17131.55 88888.00 2020-06-12 02:02:28.000 164 33849.46 337.58 17131.52 88888.00 2020-06-12 02:02:29.000 164 33849.45 337.59 17131.52 88888.00 2020-06-12 02:02:30.000 164 33849.45 337.57 17131.57 37939.48 2020-06-12 02:02:31.000 164 33849.45 337.56 17131.57 88888.00 2020-06-12 02:02:32.000 164 33849.45 337.55 17131.55 88888.00 2020-06-12 02:02:33.000 164 33849.46 337.59 17131.55 88888.00 2020-06-12 02:02:34.000 164 33849.45 337.58 17131.49 88888.00 2020-06-12 02:02:35.000 164 33849.48 337.56 17131.50 37939.48 2020-06-12 02:02:36.000 164 33849.46 337.57 17131.51 88888.00 2020-06-12 02:02:37.000 164 33849.45 337.57 17131.53 88888.00 2020-06-12 02:02:38.000 164 33849.47 337.59 17131.51 88888.00 2020-06-12 02:02:39.000 164 33849.49 337.59 17131.48 88888.00 2020-06-12 02:02:40.000 164 33849.48 337.59 17131.51 37939.49 2020-06-12 02:02:41.000 164 33849.47 337.57 17131.47 88888.00 2020-06-12 02:02:42.000 164 33849.51 337.55 17131.48 88888.00 2020-06-12 02:02:43.000 164 33849.52 337.57 17131.45 88888.00 2020-06-12 02:02:44.000 164 33849.49 337.56 17131.42 88888.00 2020-06-12 02:02:45.000 164 33849.51 337.55 17131.42 37939.38 2020-06-12 02:02:46.000 164 33849.49 337.54 17131.47 88888.00 2020-06-12 02:02:47.000 164 33849.45 337.55 17131.47 88888.00 2020-06-12 02:02:48.000 164 33849.42 337.56 17131.48 88888.00 2020-06-12 02:02:49.000 164 33849.44 337.55 17131.50 88888.00 2020-06-12 02:02:50.000 164 33849.46 337.51 17131.50 37939.41 2020-06-12 02:02:51.000 164 33849.48 337.48 17131.50 88888.00 2020-06-12 02:02:52.000 164 33849.48 337.49 17131.52 88888.00 2020-06-12 02:02:53.000 164 33849.44 337.52 17131.50 88888.00 2020-06-12 02:02:54.000 164 33849.42 337.52 17131.51 88888.00 2020-06-12 02:02:55.000 164 33849.44 337.50 17131.52 37939.40 2020-06-12 02:02:56.000 164 33849.43 337.51 17131.53 88888.00 2020-06-12 02:02:57.000 164 33849.43 337.55 17131.49 88888.00 2020-06-12 02:02:58.000 164 33849.41 337.53 17131.50 88888.00 2020-06-12 02:02:59.000 164 33849.36 337.52 17131.49 88888.00 2020-06-12 02:03:00.000 164 33849.38 337.54 17131.47 37939.37 2020-06-12 02:03:01.000 164 33849.37 337.54 17131.45 88888.00 2020-06-12 02:03:02.000 164 33849.40 337.55 17131.44 88888.00 2020-06-12 02:03:03.000 164 33849.36 337.55 17131.40 88888.00 2020-06-12 02:03:04.000 164 33849.38 337.51 17131.43 88888.00 2020-06-12 02:03:05.000 164 33849.37 337.53 17131.46 37939.46 2020-06-12 02:03:06.000 164 33849.37 337.50 17131.47 88888.00 2020-06-12 02:03:07.000 164 33849.35 337.49 17131.46 88888.00 2020-06-12 02:03:08.000 164 33849.33 337.52 17131.50 88888.00 2020-06-12 02:03:09.000 164 33849.32 337.50 17131.44 88888.00 2020-06-12 02:03:10.000 164 33849.33 337.47 17131.43 99999.00 2020-06-12 02:03:11.000 164 33849.29 337.43 17131.46 88888.00 2020-06-12 02:03:12.000 164 33849.31 337.42 17131.53 88888.00 2020-06-12 02:03:13.000 164 33849.38 337.43 17131.53 88888.00 2020-06-12 02:03:14.000 164 33849.38 337.43 17131.53 88888.00 2020-06-12 02:03:15.000 164 33849.36 337.46 17131.52 37939.32 2020-06-12 02:03:16.000 164 33849.35 337.48 17131.50 88888.00 2020-06-12 02:03:17.000 164 33849.35 337.48 17131.52 88888.00 2020-06-12 02:03:18.000 164 33849.38 337.52 17131.53 88888.00 2020-06-12 02:03:19.000 164 33849.40 337.46 17131.54 88888.00 2020-06-12 02:03:20.000 164 33849.41 337.47 17131.52 37939.36 2020-06-12 02:03:21.000 164 33849.38 337.51 17131.53 88888.00 2020-06-12 02:03:22.000 164 33849.39 337.47 17131.52 88888.00 2020-06-12 02:03:23.000 164 33849.46 337.51 17131.52 88888.00 2020-06-12 02:03:24.000 164 33849.48 337.56 17131.53 88888.00 2020-06-12 02:03:25.000 164 33849.42 337.50 17131.53 37939.42 2020-06-12 02:03:26.000 164 33849.45 337.49 17131.52 88888.00 2020-06-12 02:03:27.000 164 33849.46 337.57 17131.48 88888.00 2020-06-12 02:03:28.000 164 33849.46 337.57 17131.46 88888.00 2020-06-12 02:03:29.000 164 33849.45 337.51 17131.46 88888.00 2020-06-12 02:03:30.000 164 33849.40 337.49 17131.51 37939.33 2020-06-12 02:03:31.000 164 33849.38 337.52 17131.51 88888.00 2020-06-12 02:03:32.000 164 33849.41 337.54 17131.50 88888.00 2020-06-12 02:03:33.000 164 33849.38 337.55 17131.52 88888.00 2020-06-12 02:03:34.000 164 33849.42 337.53 17131.48 88888.00 2020-06-12 02:03:35.000 164 33849.42 337.54 17131.47 37939.33 2020-06-12 02:03:36.000 164 33849.37 337.49 17131.48 88888.00 2020-06-12 02:03:37.000 164 33849.41 337.49 17131.45 88888.00 2020-06-12 02:03:38.000 164 33849.40 337.50 17131.47 88888.00 2020-06-12 02:03:39.000 164 33849.38 337.42 17131.48 88888.00 2020-06-12 02:03:40.000 164 33849.40 337.43 17131.48 37939.27 2020-06-12 02:03:41.000 164 33849.39 337.44 17131.51 88888.00 2020-06-12 02:03:42.000 164 33849.41 337.47 17131.51 88888.00 2020-06-12 02:03:43.000 164 33849.40 337.45 17131.50 88888.00 2020-06-12 02:03:44.000 164 33849.38 337.45 17131.47 88888.00 2020-06-12 02:03:45.000 164 33849.38 337.42 17131.48 37939.33 2020-06-12 02:03:46.000 164 33849.37 337.45 17131.47 88888.00 2020-06-12 02:03:47.000 164 33849.42 337.42 17131.49 88888.00 2020-06-12 02:03:48.000 164 33849.44 337.40 17131.48 88888.00 2020-06-12 02:03:49.000 164 33849.47 337.41 17131.47 88888.00 2020-06-12 02:03:50.000 164 33849.41 337.40 17131.48 37939.34 2020-06-12 02:03:51.000 164 33849.39 337.41 17131.50 88888.00 2020-06-12 02:03:52.000 164 33849.40 337.42 17131.48 88888.00 2020-06-12 02:03:53.000 164 33849.41 337.51 17131.46 88888.00 2020-06-12 02:03:54.000 164 33849.42 337.54 17131.47 88888.00 2020-06-12 02:03:55.000 164 33849.41 337.50 17131.41 37939.33 2020-06-12 02:03:56.000 164 33849.42 337.51 17131.42 88888.00 2020-06-12 02:03:57.000 164 33849.40 337.50 17131.44 88888.00 2020-06-12 02:03:58.000 164 33849.37 337.50 17131.45 88888.00 2020-06-12 02:03:59.000 164 33849.37 337.47 17131.43 88888.00 2020-06-12 02:04:00.000 164 33849.36 337.46 17131.42 37939.32 2020-06-12 02:04:01.000 164 33849.37 337.46 17131.44 88888.00 2020-06-12 02:04:02.000 164 33849.37 337.50 17131.42 88888.00 2020-06-12 02:04:03.000 164 33849.38 337.51 17131.42 88888.00 2020-06-12 02:04:04.000 164 33849.38 337.48 17131.44 88888.00 2020-06-12 02:04:05.000 164 33849.35 337.48 17131.43 37939.41 2020-06-12 02:04:06.000 164 33849.38 337.50 17131.44 88888.00 2020-06-12 02:04:07.000 164 33849.34 337.56 17131.45 88888.00 2020-06-12 02:04:08.000 164 33849.35 337.52 17131.43 88888.00 2020-06-12 02:04:09.000 164 33849.40 337.47 17131.44 88888.00 2020-06-12 02:04:10.000 164 33849.40 337.45 17131.47 37939.34 2020-06-12 02:04:11.000 164 33849.40 337.49 17131.47 88888.00 2020-06-12 02:04:12.000 164 33849.38 337.50 17131.44 88888.00 2020-06-12 02:04:13.000 164 33849.39 337.52 17131.43 88888.00 2020-06-12 02:04:14.000 164 33849.38 337.50 17131.45 88888.00 2020-06-12 02:04:15.000 164 33849.40 337.47 17131.47 37939.35 2020-06-12 02:04:16.000 164 33849.42 337.51 17131.49 88888.00 2020-06-12 02:04:17.000 164 33849.41 337.52 17131.46 88888.00 2020-06-12 02:04:18.000 164 33849.43 337.56 17131.52 88888.00 2020-06-12 02:04:19.000 164 33849.41 337.56 17131.50 88888.00 2020-06-12 02:04:20.000 164 33849.39 337.55 17131.53 37939.32 2020-06-12 02:04:21.000 164 33849.41 337.55 17131.57 88888.00 2020-06-12 02:04:22.000 164 33849.41 337.54 17131.53 88888.00 2020-06-12 02:04:23.000 164 33849.38 337.50 17131.54 88888.00 2020-06-12 02:04:24.000 164 33849.40 337.50 17131.50 88888.00 2020-06-12 02:04:25.000 164 33849.41 337.54 17131.48 37939.32 2020-06-12 02:04:26.000 164 33849.41 337.56 17131.46 88888.00 2020-06-12 02:04:27.000 164 33849.40 337.54 17131.45 88888.00 2020-06-12 02:04:28.000 164 33849.41 337.52 17131.45 88888.00 2020-06-12 02:04:29.000 164 33849.40 337.49 17131.46 88888.00 2020-06-12 02:04:30.000 164 33849.36 337.49 17131.46 37939.33 2020-06-12 02:04:31.000 164 33849.38 337.47 17131.43 88888.00 2020-06-12 02:04:32.000 164 33849.35 337.49 17131.42 88888.00 2020-06-12 02:04:33.000 164 33849.31 337.48 17131.40 88888.00 2020-06-12 02:04:34.000 164 33849.30 337.49 17131.41 88888.00 2020-06-12 02:04:35.000 164 33849.33 337.48 17131.43 37939.34 2020-06-12 02:04:36.000 164 33849.34 337.47 17131.43 88888.00 2020-06-12 02:04:37.000 164 33849.34 337.50 17131.45 88888.00 2020-06-12 02:04:38.000 164 33849.36 337.52 17131.41 88888.00 2020-06-12 02:04:39.000 164 33849.36 337.47 17131.41 88888.00 2020-06-12 02:04:40.000 164 33849.37 337.46 17131.43 37939.42 2020-06-12 02:04:41.000 164 33849.35 337.50 17131.47 88888.00 2020-06-12 02:04:42.000 164 33849.42 337.50 17131.47 88888.00 2020-06-12 02:04:43.000 164 33849.42 337.47 17131.45 88888.00 2020-06-12 02:04:44.000 164 33849.43 337.51 17131.44 88888.00 2020-06-12 02:04:45.000 164 33849.41 337.52 17131.40 37939.40 2020-06-12 02:04:46.000 164 33849.42 337.49 17131.43 88888.00 2020-06-12 02:04:47.000 164 33849.39 337.49 17131.42 88888.00 2020-06-12 02:04:48.000 164 33849.39 337.50 17131.46 88888.00 2020-06-12 02:04:49.000 164 33849.40 337.49 17131.43 88888.00 2020-06-12 02:04:50.000 164 33849.38 337.51 17131.42 37939.42 2020-06-12 02:04:51.000 164 33849.38 337.51 17131.43 88888.00 2020-06-12 02:04:52.000 164 33849.42 337.48 17131.46 88888.00 2020-06-12 02:04:53.000 164 33849.43 337.42 17131.50 88888.00 2020-06-12 02:04:54.000 164 33849.45 337.49 17131.46 88888.00 2020-06-12 02:04:55.000 164 33849.45 337.56 17131.44 37939.43 2020-06-12 02:04:56.000 164 33849.47 337.58 17131.46 88888.00 2020-06-12 02:04:57.000 164 33849.44 337.58 17131.47 88888.00 2020-06-12 02:04:58.000 164 33849.45 337.58 17131.51 88888.00 2020-06-12 02:04:59.000 164 33849.44 337.54 17131.53 88888.00 2020-06-12 02:05:00.000 164 33849.49 337.53 17131.50 37939.39 2020-06-12 02:05:01.000 164 33849.46 337.52 17131.47 88888.00 2020-06-12 02:05:02.000 164 33849.47 337.51 17131.50 88888.00 2020-06-12 02:05:03.000 164 33849.41 337.52 17131.53 88888.00 2020-06-12 02:05:04.000 164 33849.42 337.58 17131.51 88888.00 2020-06-12 02:05:05.000 164 33849.43 337.58 17131.46 37939.44 2020-06-12 02:05:06.000 164 33849.44 337.56 17131.44 88888.00 2020-06-12 02:05:07.000 164 33849.44 337.57 17131.45 88888.00 2020-06-12 02:05:08.000 164 33849.44 337.53 17131.46 88888.00 2020-06-12 02:05:09.000 164 33849.45 337.52 17131.51 88888.00 2020-06-12 02:05:10.000 164 33849.45 337.56 17131.53 37939.47 2020-06-12 02:05:11.000 164 33849.46 337.58 17131.51 88888.00 2020-06-12 02:05:12.000 164 33849.44 337.57 17131.48 88888.00 2020-06-12 02:05:13.000 164 33849.43 337.53 17131.48 88888.00 2020-06-12 02:05:14.000 164 33849.46 337.51 17131.46 88888.00 2020-06-12 02:05:15.000 164 33849.50 337.50 17131.47 37939.39 2020-06-12 02:05:16.000 164 33849.52 337.47 17131.47 88888.00 2020-06-12 02:05:17.000 164 33849.49 337.48 17131.49 88888.00 2020-06-12 02:05:18.000 164 33849.49 337.51 17131.46 88888.00 2020-06-12 02:05:19.000 164 33849.50 337.53 17131.51 88888.00 2020-06-12 02:05:20.000 164 33849.50 337.52 17131.50 37939.39 2020-06-12 02:05:21.000 164 33849.46 337.51 17131.49 88888.00 2020-06-12 02:05:22.000 164 33849.44 337.49 17131.51 88888.00 2020-06-12 02:05:23.000 164 33849.42 337.48 17131.48 88888.00 2020-06-12 02:05:24.000 164 33849.46 337.53 17131.48 88888.00 2020-06-12 02:05:25.000 164 33849.46 337.50 17131.48 37939.38 2020-06-12 02:05:26.000 164 33849.43 337.52 17131.45 88888.00 2020-06-12 02:05:27.000 164 33849.44 337.52 17131.45 88888.00 2020-06-12 02:05:28.000 164 33849.45 337.53 17131.46 88888.00 2020-06-12 02:05:29.000 164 33849.45 337.47 17131.44 88888.00 2020-06-12 02:05:30.000 164 33849.51 337.47 17131.44 37939.39 2020-06-12 02:05:31.000 164 33849.53 337.46 17131.43 88888.00 2020-06-12 02:05:32.000 164 33849.44 337.53 17131.49 88888.00 2020-06-12 02:05:33.000 164 33849.46 337.55 17131.50 88888.00 2020-06-12 02:05:34.000 164 33849.47 337.53 17131.48 88888.00 2020-06-12 02:05:35.000 164 33849.42 337.48 17131.52 37939.38 2020-06-12 02:05:36.000 164 33849.46 337.55 17131.54 88888.00 2020-06-12 02:05:37.000 164 33849.43 337.55 17131.53 88888.00 2020-06-12 02:05:38.000 164 33849.43 337.52 17131.54 88888.00 2020-06-12 02:05:39.000 164 33849.41 337.49 17131.51 88888.00 2020-06-12 02:05:40.000 164 33849.42 337.56 17131.52 37939.38 2020-06-12 02:05:41.000 164 33849.44 337.56 17131.50 88888.00 2020-06-12 02:05:42.000 164 33849.48 337.56 17131.50 88888.00 2020-06-12 02:05:43.000 164 33849.51 337.56 17131.49 88888.00 2020-06-12 02:05:44.000 164 33849.52 337.58 17131.50 88888.00 2020-06-12 02:05:45.000 164 33849.51 337.56 17131.50 37939.50 2020-06-12 02:05:46.000 164 33849.52 337.54 17131.53 88888.00 2020-06-12 02:05:47.000 164 33849.52 337.55 17131.53 88888.00 2020-06-12 02:05:48.000 164 33849.49 337.61 17131.50 88888.00 2020-06-12 02:05:49.000 164 33849.49 337.64 17131.46 88888.00 2020-06-12 02:05:50.000 164 33849.46 337.63 17131.41 37939.46 2020-06-12 02:05:51.000 164 33849.47 337.67 17131.40 88888.00 2020-06-12 02:05:52.000 164 33849.49 337.68 17131.41 88888.00 2020-06-12 02:05:53.000 164 33849.49 337.68 17131.42 88888.00 2020-06-12 02:05:54.000 164 33849.48 337.66 17131.46 88888.00 2020-06-12 02:05:55.000 164 33849.46 337.62 17131.48 37939.47 2020-06-12 02:05:56.000 164 33849.47 337.61 17131.46 88888.00 2020-06-12 02:05:57.000 164 33849.50 337.65 17131.44 88888.00 2020-06-12 02:05:58.000 164 33849.50 337.63 17131.46 88888.00 2020-06-12 02:05:59.000 164 33849.47 337.65 17131.46 88888.00 2020-06-12 02:06:00.000 164 33849.48 337.65 17131.50 37939.40 2020-06-12 02:06:01.000 164 33849.48 337.57 17131.51 88888.00 2020-06-12 02:06:02.000 164 33849.51 337.63 17131.47 88888.00 2020-06-12 02:06:03.000 164 33849.51 337.67 17131.47 88888.00 2020-06-12 02:06:04.000 164 33849.50 337.65 17131.49 88888.00 2020-06-12 02:06:05.000 164 33849.47 337.66 17131.50 37939.40 2020-06-12 02:06:06.000 164 33849.45 337.66 17131.51 88888.00 2020-06-12 02:06:07.000 164 33849.49 337.63 17131.48 88888.00 2020-06-12 02:06:08.000 164 33849.49 337.66 17131.49 88888.00 2020-06-12 02:06:09.000 164 33849.48 337.65 17131.47 88888.00 2020-06-12 02:06:10.000 164 33849.46 337.67 17131.46 37939.35 2020-06-12 02:06:11.000 164 33849.46 337.66 17131.46 88888.00 2020-06-12 02:06:12.000 164 33849.48 337.68 17131.48 88888.00 2020-06-12 02:06:13.000 164 33849.48 337.63 17131.51 88888.00 2020-06-12 02:06:14.000 164 33849.44 337.61 17131.48 88888.00 2020-06-12 02:06:15.000 164 33849.46 337.63 17131.47 37939.46 2020-06-12 02:06:16.000 164 33849.47 337.59 17131.45 88888.00 2020-06-12 02:06:17.000 164 33849.49 337.62 17131.45 88888.00 2020-06-12 02:06:18.000 164 33849.48 337.64 17131.46 88888.00 2020-06-12 02:06:19.000 164 33849.49 337.62 17131.46 88888.00 2020-06-12 02:06:20.000 164 33849.54 337.61 17131.49 37939.46 2020-06-12 02:06:21.000 164 33849.49 337.65 17131.49 88888.00 2020-06-12 02:06:22.000 164 33849.47 337.63 17131.49 88888.00 2020-06-12 02:06:23.000 164 33849.47 337.62 17131.48 88888.00 2020-06-12 02:06:24.000 164 33849.45 337.63 17131.48 88888.00 2020-06-12 02:06:25.000 164 33849.45 337.61 17131.48 37939.36 2020-06-12 02:06:26.000 164 33849.46 337.57 17131.50 88888.00 2020-06-12 02:06:27.000 164 33849.45 337.60 17131.51 88888.00 2020-06-12 02:06:28.000 164 33849.43 337.62 17131.48 88888.00 2020-06-12 02:06:29.000 164 33849.45 337.61 17131.47 88888.00 2020-06-12 02:06:30.000 164 33849.48 337.60 17131.44 37939.35 2020-06-12 02:06:31.000 164 33849.50 337.57 17131.45 88888.00 2020-06-12 02:06:32.000 164 33849.49 337.60 17131.47 88888.00 2020-06-12 02:06:33.000 164 33849.46 337.61 17131.44 88888.00 2020-06-12 02:06:34.000 164 33849.45 337.59 17131.45 88888.00 2020-06-12 02:06:35.000 164 33849.42 337.63 17131.43 37939.46 2020-06-12 02:06:36.000 164 33849.46 337.62 17131.45 88888.00 2020-06-12 02:06:37.000 164 33849.44 337.59 17131.43 88888.00 2020-06-12 02:06:38.000 164 33849.50 337.62 17131.47 88888.00 2020-06-12 02:06:39.000 164 33849.50 337.62 17131.47 88888.00 2020-06-12 02:06:40.000 164 33849.45 337.61 17131.44 37939.38 2020-06-12 02:06:41.000 164 33849.44 337.59 17131.42 88888.00 2020-06-12 02:06:42.000 164 33849.45 337.60 17131.46 88888.00 2020-06-12 02:06:43.000 164 33849.47 337.56 17131.50 88888.00 2020-06-12 02:06:44.000 164 33849.49 337.54 17131.48 88888.00 2020-06-12 02:06:45.000 164 33849.45 337.56 17131.47 37939.46 2020-06-12 02:06:46.000 164 33849.44 337.57 17131.51 88888.00 2020-06-12 02:06:47.000 164 33849.45 337.54 17131.47 88888.00 2020-06-12 02:06:48.000 164 33849.48 337.57 17131.45 88888.00 2020-06-12 02:06:49.000 164 33849.45 337.59 17131.46 88888.00 2020-06-12 02:06:50.000 164 33849.44 337.56 17131.47 37939.36 2020-06-12 02:06:51.000 164 33849.42 337.59 17131.46 88888.00 2020-06-12 02:06:52.000 164 33849.44 337.56 17131.44 88888.00 2020-06-12 02:06:53.000 164 33849.46 337.57 17131.44 88888.00 2020-06-12 02:06:54.000 164 33849.47 337.58 17131.45 88888.00 2020-06-12 02:06:55.000 164 33849.45 337.62 17131.42 37939.46 2020-06-12 02:06:56.000 164 33849.46 337.64 17131.47 88888.00 2020-06-12 02:06:57.000 164 33849.47 337.66 17131.53 88888.00 2020-06-12 02:06:58.000 164 33849.49 337.65 17131.46 88888.00 2020-06-12 02:06:59.000 164 33849.47 337.63 17131.39 88888.00 2020-06-12 02:07:00.000 164 33849.44 337.64 17131.41 37939.44 2020-06-12 02:07:01.000 164 33849.44 337.65 17131.45 88888.00 2020-06-12 02:07:02.000 164 33849.43 337.65 17131.45 88888.00 2020-06-12 02:07:03.000 164 33849.44 337.64 17131.46 88888.00 2020-06-12 02:07:04.000 164 33849.45 337.64 17131.48 88888.00 2020-06-12 02:07:05.000 164 33849.46 337.65 17131.47 37939.36 2020-06-12 02:07:06.000 164 33849.44 337.65 17131.52 88888.00 2020-06-12 02:07:07.000 164 33849.48 337.63 17131.53 88888.00 2020-06-12 02:07:08.000 164 33849.48 337.61 17131.49 88888.00 2020-06-12 02:07:09.000 164 33849.44 337.60 17131.47 88888.00 2020-06-12 02:07:10.000 164 33849.44 337.62 17131.47 37939.45 2020-06-12 02:07:11.000 164 33849.47 337.64 17131.46 88888.00 2020-06-12 02:07:12.000 164 33849.47 337.64 17131.47 88888.00 2020-06-12 02:07:13.000 164 33849.45 337.64 17131.48 88888.00 2020-06-12 02:07:14.000 164 33849.49 337.62 17131.46 88888.00 2020-06-12 02:07:15.000 164 33849.50 337.60 17131.47 37939.36 2020-06-12 02:07:16.000 164 33849.51 337.60 17131.47 88888.00 2020-06-12 02:07:17.000 164 33849.53 337.59 17131.45 88888.00 2020-06-12 02:07:18.000 164 33849.51 337.62 17131.46 88888.00 2020-06-12 02:07:19.000 164 33849.49 337.63 17131.46 88888.00 2020-06-12 02:07:20.000 164 33849.47 337.58 17131.43 37939.39 2020-06-12 02:07:21.000 164 33849.49 337.62 17131.42 88888.00 2020-06-12 02:07:22.000 164 33849.51 337.62 17131.43 88888.00 2020-06-12 02:07:23.000 164 33849.50 337.64 17131.43 88888.00 2020-06-12 02:07:24.000 164 33849.50 337.66 17131.45 88888.00 2020-06-12 02:07:25.000 164 33849.51 337.63 17131.44 37939.41 2020-06-12 02:07:26.000 164 33849.48 337.62 17131.46 88888.00 2020-06-12 02:07:27.000 164 33849.48 337.58 17131.44 88888.00 2020-06-12 02:07:28.000 164 33849.49 337.58 17131.40 88888.00 2020-06-12 02:07:29.000 164 33849.45 337.57 17131.41 88888.00 2020-06-12 02:07:30.000 164 33849.45 337.55 17131.41 37939.39 2020-06-12 02:07:31.000 164 33849.47 337.59 17131.45 88888.00 2020-06-12 02:07:32.000 164 33849.48 337.57 17131.45 88888.00 2020-06-12 02:07:33.000 164 33849.46 337.57 17131.44 88888.00 2020-06-12 02:07:34.000 164 33849.46 337.61 17131.46 88888.00 2020-06-12 02:07:35.000 164 33849.46 337.61 17131.45 37939.38 2020-06-12 02:07:36.000 164 33849.47 337.57 17131.43 88888.00 2020-06-12 02:07:37.000 164 33849.45 337.56 17131.43 88888.00 2020-06-12 02:07:38.000 164 33849.47 337.59 17131.44 88888.00 2020-06-12 02:07:39.000 164 33849.47 337.57 17131.47 88888.00 2020-06-12 02:07:40.000 164 33849.49 337.58 17131.46 37939.43 2020-06-12 02:07:41.000 164 33849.47 337.60 17131.48 88888.00 2020-06-12 02:07:42.000 164 33849.45 337.61 17131.46 88888.00 2020-06-12 02:07:43.000 164 33849.46 337.55 17131.42 88888.00 2020-06-12 02:07:44.000 164 33849.45 337.53 17131.46 88888.00 2020-06-12 02:07:45.000 164 33849.44 337.52 17131.48 37939.44 2020-06-12 02:07:46.000 164 33849.45 337.49 17131.46 88888.00 2020-06-12 02:07:47.000 164 33849.48 337.49 17131.44 88888.00 2020-06-12 02:07:48.000 164 33849.48 337.51 17131.46 88888.00 2020-06-12 02:07:49.000 164 33849.46 337.49 17131.47 88888.00 2020-06-12 02:07:50.000 164 33849.43 337.48 17131.50 37939.44 2020-06-12 02:07:51.000 164 33849.42 337.51 17131.46 88888.00 2020-06-12 02:07:52.000 164 33849.47 337.53 17131.50 88888.00 2020-06-12 02:07:53.000 164 33849.45 337.53 17131.54 88888.00 2020-06-12 02:07:54.000 164 33849.45 337.53 17131.54 88888.00 2020-06-12 02:07:55.000 164 33849.43 337.52 17131.49 37939.39 2020-06-12 02:07:56.000 164 33849.43 337.50 17131.46 88888.00 2020-06-12 02:07:57.000 164 33849.41 337.55 17131.46 88888.00 2020-06-12 02:07:58.000 164 33849.40 337.55 17131.44 88888.00 2020-06-12 02:07:59.000 164 33849.40 337.57 17131.46 88888.00 2020-06-12 02:08:00.000 164 33849.41 337.53 17131.46 37939.47 2020-06-12 02:08:01.000 164 33849.44 337.50 17131.40 88888.00 2020-06-12 02:08:02.000 164 33849.49 337.54 17131.40 88888.00 2020-06-12 02:08:03.000 164 33849.48 337.54 17131.45 88888.00 2020-06-12 02:08:04.000 164 33849.49 337.50 17131.47 88888.00 2020-06-12 02:08:05.000 164 33849.47 337.49 17131.45 37939.43 2020-06-12 02:08:06.000 164 33849.47 337.47 17131.47 88888.00 2020-06-12 02:08:07.000 164 33849.47 337.48 17131.46 88888.00 2020-06-12 02:08:08.000 164 33849.49 337.50 17131.47 88888.00 2020-06-12 02:08:09.000 164 33849.48 337.58 17131.48 88888.00 2020-06-12 02:08:10.000 164 33849.46 337.57 17131.52 37939.48 2020-06-12 02:08:11.000 164 33849.45 337.49 17131.50 88888.00 2020-06-12 02:08:12.000 164 33849.44 337.52 17131.50 88888.00 2020-06-12 02:08:13.000 164 33849.43 337.55 17131.53 88888.00 2020-06-12 02:08:14.000 164 33849.46 337.60 17131.57 88888.00 2020-06-12 02:08:15.000 164 33849.43 337.55 17131.53 37939.39 2020-06-12 02:08:16.000 164 33849.40 337.53 17131.54 88888.00 2020-06-12 02:08:17.000 164 33849.42 337.52 17131.60 88888.00 2020-06-12 02:08:18.000 164 33849.48 337.48 17131.61 88888.00 2020-06-12 02:08:19.000 164 33849.49 337.47 17131.57 88888.00 2020-06-12 02:08:20.000 164 33849.48 337.48 17131.54 37939.38 2020-06-12 02:08:21.000 164 33849.45 337.46 17131.53 88888.00 2020-06-12 02:08:22.000 164 33849.46 337.46 17131.52 88888.00 2020-06-12 02:08:23.000 164 33849.46 337.46 17131.45 88888.00 2020-06-12 02:08:24.000 164 33849.50 337.45 17131.44 88888.00 2020-06-12 02:08:25.000 164 33849.46 337.51 17131.47 37939.43 2020-06-12 02:08:26.000 164 33849.45 337.52 17131.50 88888.00 2020-06-12 02:08:27.000 164 33849.44 337.50 17131.47 88888.00 2020-06-12 02:08:28.000 164 33849.45 337.45 17131.46 88888.00 2020-06-12 02:08:29.000 164 33849.43 337.46 17131.43 88888.00 2020-06-12 02:08:30.000 164 33849.45 337.46 17131.46 37939.38 2020-06-12 02:08:31.000 164 33849.47 337.47 17131.47 88888.00 2020-06-12 02:08:32.000 164 33849.44 337.45 17131.46 88888.00 2020-06-12 02:08:33.000 164 33849.43 337.45 17131.44 88888.00 2020-06-12 02:08:34.000 164 33849.43 337.45 17131.46 88888.00 2020-06-12 02:08:35.000 164 33849.41 337.48 17131.41 37939.39 2020-06-12 02:08:36.000 164 33849.38 337.46 17131.41 88888.00 2020-06-12 02:08:37.000 164 33849.40 337.47 17131.44 88888.00 2020-06-12 02:08:38.000 164 33849.41 337.47 17131.47 88888.00 2020-06-12 02:08:39.000 164 33849.43 337.47 17131.49 88888.00 2020-06-12 02:08:40.000 164 33849.42 337.46 17131.48 37939.46 2020-06-12 02:08:41.000 164 33849.44 337.48 17131.45 88888.00 2020-06-12 02:08:42.000 164 33849.43 337.48 17131.46 88888.00 2020-06-12 02:08:43.000 164 33849.38 337.51 17131.46 88888.00 2020-06-12 02:08:44.000 164 33849.41 337.49 17131.48 88888.00 2020-06-12 02:08:45.000 164 33849.37 337.50 17131.46 37939.47 2020-06-12 02:08:46.000 164 33849.38 337.50 17131.48 88888.00 2020-06-12 02:08:47.000 164 33849.39 337.48 17131.49 88888.00 2020-06-12 02:08:48.000 164 33849.39 337.50 17131.48 88888.00 2020-06-12 02:08:49.000 164 33849.37 337.56 17131.50 88888.00 2020-06-12 02:08:50.000 164 33849.35 337.54 17131.50 37939.40 2020-06-12 02:08:51.000 164 33849.34 337.52 17131.48 88888.00 2020-06-12 02:08:52.000 164 33849.36 337.51 17131.47 88888.00 2020-06-12 02:08:53.000 164 33849.38 337.51 17131.46 88888.00 2020-06-12 02:08:54.000 164 33849.39 337.46 17131.49 88888.00 2020-06-12 02:08:55.000 164 33849.38 337.50 17131.51 37939.40 2020-06-12 02:08:56.000 164 33849.40 337.53 17131.50 88888.00 2020-06-12 02:08:57.000 164 33849.38 337.55 17131.54 88888.00 2020-06-12 02:08:58.000 164 33849.38 337.56 17131.55 88888.00 2020-06-12 02:08:59.000 164 33849.36 337.53 17131.53 88888.00 2020-06-12 02:09:00.000 164 33849.37 337.55 17131.54 37939.45 2020-06-12 02:09:01.000 164 33849.39 337.54 17131.54 88888.00 2020-06-12 02:09:02.000 164 33849.40 337.55 17131.49 88888.00 2020-06-12 02:09:03.000 164 33849.41 337.57 17131.50 88888.00 2020-06-12 02:09:04.000 164 33849.41 337.58 17131.49 88888.00 2020-06-12 02:09:05.000 164 33849.40 337.60 17131.49 37939.40 2020-06-12 02:09:06.000 164 33849.37 337.57 17131.49 88888.00 2020-06-12 02:09:07.000 164 33849.37 337.57 17131.49 88888.00 2020-06-12 02:09:08.000 164 33849.41 337.53 17131.47 88888.00 2020-06-12 02:09:09.000 164 33849.37 337.56 17131.45 88888.00 2020-06-12 02:09:10.000 164 33849.42 337.61 17131.47 37939.41 2020-06-12 02:09:11.000 164 33849.41 337.62 17131.50 88888.00 2020-06-12 02:09:12.000 164 33849.41 337.66 17131.48 88888.00 2020-06-12 02:09:13.000 164 33849.44 337.65 17131.51 88888.00 2020-06-12 02:09:14.000 164 33849.44 337.63 17131.51 88888.00 2020-06-12 02:09:15.000 164 33849.44 337.63 17131.48 37939.39 2020-06-12 02:09:16.000 164 33849.45 337.59 17131.48 88888.00 2020-06-12 02:09:17.000 164 33849.44 337.57 17131.48 88888.00 2020-06-12 02:09:18.000 164 33849.45 337.62 17131.47 88888.00 2020-06-12 02:09:19.000 164 33849.45 337.64 17131.51 88888.00 2020-06-12 02:09:20.000 164 33849.47 337.57 17131.52 37939.39 2020-06-12 02:09:21.000 164 33849.45 337.58 17131.52 88888.00 2020-06-12 02:09:22.000 164 33849.41 337.58 17131.51 88888.00 2020-06-12 02:09:23.000 164 33849.41 337.54 17131.54 88888.00 2020-06-12 02:09:24.000 164 33849.46 337.55 17131.56 88888.00 2020-06-12 02:09:25.000 164 33849.44 337.52 17131.51 37939.38 2020-06-12 02:09:26.000 164 33849.43 337.56 17131.52 88888.00 2020-06-12 02:09:27.000 164 33849.40 337.56 17131.54 88888.00 2020-06-12 02:09:28.000 164 33849.41 337.55 17131.48 88888.00 2020-06-12 02:09:29.000 164 33849.39 337.57 17131.50 88888.00 2020-06-12 02:09:30.000 164 33849.40 337.50 17131.53 37939.37 2020-06-12 02:09:31.000 164 33849.39 337.49 17131.51 88888.00 2020-06-12 02:09:32.000 164 33849.37 337.55 17131.47 88888.00 2020-06-12 02:09:33.000 164 33849.36 337.55 17131.44 88888.00 2020-06-12 02:09:34.000 164 33849.36 337.55 17131.49 88888.00 2020-06-12 02:09:35.000 164 33849.39 337.53 17131.53 37939.44 2020-06-12 02:09:36.000 164 33849.38 337.51 17131.52 88888.00 2020-06-12 02:09:37.000 164 33849.39 337.51 17131.52 88888.00 2020-06-12 02:09:38.000 164 33849.38 337.54 17131.50 88888.00 2020-06-12 02:09:39.000 164 33849.41 337.56 17131.50 88888.00 2020-06-12 02:09:40.000 164 33849.38 337.58 17131.49 37939.30 2020-06-12 02:09:41.000 164 33849.41 337.56 17131.53 88888.00 2020-06-12 02:09:42.000 164 33849.40 337.52 17131.53 88888.00 2020-06-12 02:09:43.000 164 33849.39 337.48 17131.48 88888.00 2020-06-12 02:09:44.000 164 33849.38 337.52 17131.48 88888.00 2020-06-12 02:09:45.000 164 33849.40 337.49 17131.52 37939.41 2020-06-12 02:09:46.000 164 33849.43 337.48 17131.55 88888.00 2020-06-12 02:09:47.000 164 33849.40 337.49 17131.57 88888.00 2020-06-12 02:09:48.000 164 33849.45 337.51 17131.59 88888.00 2020-06-12 02:09:49.000 164 33849.44 337.50 17131.52 88888.00 2020-06-12 02:09:50.000 164 33849.45 337.53 17131.50 37939.39 2020-06-12 02:09:51.000 164 33849.42 337.53 17131.52 88888.00 2020-06-12 02:09:52.000 164 33849.38 337.53 17131.50 88888.00 2020-06-12 02:09:53.000 164 33849.37 337.53 17131.48 88888.00 2020-06-12 02:09:54.000 164 33849.38 337.52 17131.45 88888.00 2020-06-12 02:09:55.000 164 33849.39 337.47 17131.47 37939.36 2020-06-12 02:09:56.000 164 33849.39 337.48 17131.54 88888.00 2020-06-12 02:09:57.000 164 33849.39 337.45 17131.61 88888.00 2020-06-12 02:09:58.000 164 33849.40 337.35 17131.64 88888.00 2020-06-12 02:09:59.000 164 33849.38 337.31 17131.62 88888.00 2020-06-12 02:10:00.000 164 33849.39 337.34 17131.62 37939.38 2020-06-12 02:10:01.000 164 33849.38 337.36 17131.56 88888.00 2020-06-12 02:10:02.000 164 33849.41 337.36 17131.51 88888.00 2020-06-12 02:10:03.000 164 33849.42 337.38 17131.49 88888.00 2020-06-12 02:10:04.000 164 33849.43 337.41 17131.53 88888.00 2020-06-12 02:10:05.000 164 33849.45 337.40 17131.53 37939.36 2020-06-12 02:10:06.000 164 33849.46 337.42 17131.53 88888.00 2020-06-12 02:10:07.000 164 33849.46 337.47 17131.55 88888.00 2020-06-12 02:10:08.000 164 33849.44 337.41 17131.54 88888.00 2020-06-12 02:10:09.000 164 33849.45 337.41 17131.50 88888.00 2020-06-12 02:10:10.000 164 33849.43 337.43 17131.50 37939.40 2020-06-12 02:10:11.000 164 33849.44 337.43 17131.48 88888.00 2020-06-12 02:10:12.000 164 33849.47 337.45 17131.47 88888.00 2020-06-12 02:10:13.000 164 33849.47 337.43 17131.49 88888.00 2020-06-12 02:10:14.000 164 33849.49 337.37 17131.48 88888.00 2020-06-12 02:10:15.000 164 33849.46 337.37 17131.50 37939.38 2020-06-12 02:10:16.000 164 33849.43 337.40 17131.51 88888.00 2020-06-12 02:10:17.000 164 33849.45 337.37 17131.49 88888.00 2020-06-12 02:10:18.000 164 33849.42 337.32 17131.47 88888.00 2020-06-12 02:10:19.000 164 33849.39 337.30 17131.49 88888.00 2020-06-12 02:10:20.000 164 33849.38 337.29 17131.46 37939.43 2020-06-12 02:10:21.000 164 33849.38 337.29 17131.47 88888.00 2020-06-12 02:10:22.000 164 33849.40 337.27 17131.48 88888.00 2020-06-12 02:10:23.000 164 33849.40 337.28 17131.52 88888.00 2020-06-12 02:10:24.000 164 33849.39 337.29 17131.53 88888.00 2020-06-12 02:10:25.000 164 33849.37 337.32 17131.53 37939.40 2020-06-12 02:10:26.000 164 33849.41 337.34 17131.50 88888.00 2020-06-12 02:10:27.000 164 33849.42 337.32 17131.52 88888.00 2020-06-12 02:10:28.000 164 33849.46 337.30 17131.54 88888.00 2020-06-12 02:10:29.000 164 33849.46 337.26 17131.52 88888.00 2020-06-12 02:10:30.000 164 33849.44 337.20 17131.51 37939.48 2020-06-12 02:10:31.000 164 33849.43 337.21 17131.52 88888.00 2020-06-12 02:10:32.000 164 33849.46 337.24 17131.55 88888.00 2020-06-12 02:10:33.000 164 33849.47 337.26 17131.54 88888.00 2020-06-12 02:10:34.000 164 33849.44 337.23 17131.53 88888.00 2020-06-12 02:10:35.000 164 33849.45 337.25 17131.49 37939.48 2020-06-12 02:10:36.000 164 33849.43 337.21 17131.50 88888.00 2020-06-12 02:10:37.000 164 33849.41 337.22 17131.54 88888.00 2020-06-12 02:10:38.000 164 33849.43 337.23 17131.52 88888.00 2020-06-12 02:10:39.000 164 33849.46 337.28 17131.50 88888.00 2020-06-12 02:10:40.000 164 33849.46 337.24 17131.51 37939.39 2020-06-12 02:10:41.000 164 33849.50 337.23 17131.49 88888.00 2020-06-12 02:10:42.000 164 33849.48 337.26 17131.50 88888.00 2020-06-12 02:10:43.000 164 33849.45 337.28 17131.52 88888.00 2020-06-12 02:10:44.000 164 33849.40 337.20 17131.54 88888.00 2020-06-12 02:10:45.000 164 33849.42 337.24 17131.49 37939.39 2020-06-12 02:10:46.000 164 33849.40 337.26 17131.48 88888.00 2020-06-12 02:10:47.000 164 33849.38 337.25 17131.50 88888.00 2020-06-12 02:10:48.000 164 33849.43 337.25 17131.52 88888.00 2020-06-12 02:10:49.000 164 33849.42 337.27 17131.52 88888.00 2020-06-12 02:10:50.000 164 33849.42 337.29 17131.48 37939.45 2020-06-12 02:10:51.000 164 33849.38 337.33 17131.49 88888.00 2020-06-12 02:10:52.000 164 33849.40 337.33 17131.49 88888.00 2020-06-12 02:10:53.000 164 33849.43 337.30 17131.49 88888.00 2020-06-12 02:10:54.000 164 33849.42 337.29 17131.43 88888.00 2020-06-12 02:10:55.000 164 33849.41 337.27 17131.45 37939.33 2020-06-12 02:10:56.000 164 33849.39 337.28 17131.50 88888.00 2020-06-12 02:10:57.000 164 33849.39 337.27 17131.49 88888.00 2020-06-12 02:10:58.000 164 33849.40 337.28 17131.47 88888.00 2020-06-12 02:10:59.000 164 33849.40 337.28 17131.46 88888.00 2020-06-12 02:11:00.000 164 33849.38 337.28 17131.49 37939.39 2020-06-12 02:11:01.000 164 33849.35 337.29 17131.49 88888.00 2020-06-12 02:11:02.000 164 33849.34 337.31 17131.49 88888.00 2020-06-12 02:11:03.000 164 33849.35 337.29 17131.47 88888.00 2020-06-12 02:11:04.000 164 33849.40 337.31 17131.49 88888.00 2020-06-12 02:11:05.000 164 33849.39 337.29 17131.51 37939.36 2020-06-12 02:11:06.000 164 33849.36 337.31 17131.48 88888.00 2020-06-12 02:11:07.000 164 33849.37 337.31 17131.48 88888.00 2020-06-12 02:11:08.000 164 33849.36 337.29 17131.49 88888.00 2020-06-12 02:11:09.000 164 33849.38 337.26 17131.50 88888.00 2020-06-12 02:11:10.000 164 33849.35 337.26 17131.52 37939.40 2020-06-12 02:11:11.000 164 33849.32 337.30 17131.51 88888.00 2020-06-12 02:11:12.000 164 33849.33 337.31 17131.46 88888.00 2020-06-12 02:11:13.000 164 33849.35 337.31 17131.42 88888.00 2020-06-12 02:11:14.000 164 33849.34 337.25 17131.42 88888.00 2020-06-12 02:11:15.000 164 33849.35 337.25 17131.43 37939.43 2020-06-12 02:11:16.000 164 33849.34 337.31 17131.40 88888.00 2020-06-12 02:11:17.000 164 33849.31 337.36 17131.43 88888.00 2020-06-12 02:11:18.000 164 33849.37 337.34 17131.40 88888.00 2020-06-12 02:11:19.000 164 33849.37 337.31 17131.39 88888.00 2020-06-12 02:11:20.000 164 33849.39 337.30 17131.42 37939.46 2020-06-12 02:11:21.000 164 33849.38 337.26 17131.38 88888.00 2020-06-12 02:11:22.000 164 33849.36 337.29 17131.37 88888.00 2020-06-12 02:11:23.000 164 33849.38 337.34 17131.42 88888.00 2020-06-12 02:11:24.000 164 33849.43 337.36 17131.43 88888.00 2020-06-12 02:11:25.000 164 33849.46 337.37 17131.42 37939.42 2020-06-12 02:11:26.000 164 33849.40 337.40 17131.44 88888.00 2020-06-12 02:11:27.000 164 33849.40 337.38 17131.44 88888.00 2020-06-12 02:11:28.000 164 33849.38 337.38 17131.37 88888.00 2020-06-12 02:11:29.000 164 33849.40 337.34 17131.37 88888.00 2020-06-12 02:11:30.000 164 33849.41 337.37 17131.39 37939.37 2020-06-12 02:11:31.000 164 33849.42 337.34 17131.43 88888.00 2020-06-12 02:11:32.000 164 33849.38 337.30 17131.42 88888.00 2020-06-12 02:11:33.000 164 33849.42 337.30 17131.41 88888.00 2020-06-12 02:11:34.000 164 33849.45 337.32 17131.46 88888.00 2020-06-12 02:11:35.000 164 33849.45 337.34 17131.45 37939.42 2020-06-12 02:11:36.000 164 33849.46 337.37 17131.41 88888.00 2020-06-12 02:11:37.000 164 33849.42 337.38 17131.38 88888.00 2020-06-12 02:11:38.000 164 33849.41 337.40 17131.39 88888.00 2020-06-12 02:11:39.000 164 33849.43 337.39 17131.39 88888.00 2020-06-12 02:11:40.000 164 33849.39 337.34 17131.39 37939.46 2020-06-12 02:11:41.000 164 33849.39 337.37 17131.42 88888.00 2020-06-12 02:11:42.000 164 33849.42 337.38 17131.41 88888.00 2020-06-12 02:11:43.000 164 33849.43 337.39 17131.42 88888.00 2020-06-12 02:11:44.000 164 33849.43 337.42 17131.45 88888.00 2020-06-12 02:11:45.000 164 33849.44 337.42 17131.49 37939.46 2020-06-12 02:11:46.000 164 33849.46 337.35 17131.47 88888.00 2020-06-12 02:11:47.000 164 33849.41 337.36 17131.49 88888.00 2020-06-12 02:11:48.000 164 33849.40 337.37 17131.47 88888.00 2020-06-12 02:11:49.000 164 33849.39 337.38 17131.48 88888.00 2020-06-12 02:11:50.000 164 33849.37 337.36 17131.47 37939.44 2020-06-12 02:11:51.000 164 33849.35 337.36 17131.45 88888.00 2020-06-12 02:11:52.000 164 33849.40 337.34 17131.48 88888.00 2020-06-12 02:11:53.000 164 33849.41 337.38 17131.46 88888.00 2020-06-12 02:11:54.000 164 33849.39 337.36 17131.44 88888.00 2020-06-12 02:11:55.000 164 33849.38 337.39 17131.43 37939.35 2020-06-12 02:11:56.000 164 33849.40 337.39 17131.48 88888.00 2020-06-12 02:11:57.000 164 33849.44 337.39 17131.48 88888.00 2020-06-12 02:11:58.000 164 33849.42 337.37 17131.48 88888.00 2020-06-12 02:11:59.000 164 33849.40 337.37 17131.50 88888.00 2020-06-12 02:12:00.000 164 33849.40 337.35 17131.50 37939.44 2020-06-12 02:12:01.000 164 33849.40 337.34 17131.46 88888.00 2020-06-12 02:12:02.000 164 33849.38 337.34 17131.48 88888.00 2020-06-12 02:12:03.000 164 33849.42 337.35 17131.48 88888.00 2020-06-12 02:12:04.000 164 33849.44 337.33 17131.46 88888.00 2020-06-12 02:12:05.000 164 33849.40 337.33 17131.44 37939.36 2020-06-12 02:12:06.000 164 33849.38 337.33 17131.42 88888.00 2020-06-12 02:12:07.000 164 33849.42 337.34 17131.48 88888.00 2020-06-12 02:12:08.000 164 33849.42 337.31 17131.51 88888.00 2020-06-12 02:12:09.000 164 33849.39 337.32 17131.53 88888.00 2020-06-12 02:12:10.000 164 33849.37 337.34 17131.49 37939.31 2020-06-12 02:12:11.000 164 33849.37 337.36 17131.48 88888.00 2020-06-12 02:12:12.000 164 33849.37 337.37 17131.44 88888.00 2020-06-12 02:12:13.000 164 33849.42 337.33 17131.45 88888.00 2020-06-12 02:12:14.000 164 33849.44 337.35 17131.51 88888.00 2020-06-12 02:12:15.000 164 33849.42 337.38 17131.50 37939.33 2020-06-12 02:12:16.000 164 33849.37 337.42 17131.49 88888.00 2020-06-12 02:12:17.000 164 33849.36 337.41 17131.50 88888.00 2020-06-12 02:12:18.000 164 33849.34 337.37 17131.49 88888.00 2020-06-12 02:12:19.000 164 33849.36 337.35 17131.48 88888.00 2020-06-12 02:12:20.000 164 33849.34 337.37 17131.49 37939.38 2020-06-12 02:12:21.000 164 33849.32 337.36 17131.45 88888.00 2020-06-12 02:12:22.000 164 33849.36 337.37 17131.46 88888.00 2020-06-12 02:12:23.000 164 33849.38 337.38 17131.52 88888.00 2020-06-12 02:12:24.000 164 33849.39 337.41 17131.58 88888.00 2020-06-12 02:12:25.000 164 33849.40 337.39 17131.53 37939.29 2020-06-12 02:12:26.000 164 33849.35 337.41 17131.48 88888.00 2020-06-12 02:12:27.000 164 33849.33 337.37 17131.47 88888.00 2020-06-12 02:12:28.000 164 33849.34 337.33 17131.46 88888.00 2020-06-12 02:12:29.000 164 33849.38 337.33 17131.49 88888.00 2020-06-12 02:12:30.000 164 33849.39 337.33 17131.49 37939.33 2020-06-12 02:12:31.000 164 33849.38 337.33 17131.49 88888.00 2020-06-12 02:12:32.000 164 33849.41 337.33 17131.45 88888.00 2020-06-12 02:12:33.000 164 33849.42 337.34 17131.48 88888.00 2020-06-12 02:12:34.000 164 33849.40 337.38 17131.53 88888.00 2020-06-12 02:12:35.000 164 33849.35 337.40 17131.51 37939.45 2020-06-12 02:12:36.000 164 33849.37 337.40 17131.53 88888.00 2020-06-12 02:12:37.000 164 33849.37 337.41 17131.55 88888.00 2020-06-12 02:12:38.000 164 33849.36 337.39 17131.55 88888.00 2020-06-12 02:12:39.000 164 33849.38 337.37 17131.53 88888.00 2020-06-12 02:12:40.000 164 33849.37 337.39 17131.52 37939.35 2020-06-12 02:12:41.000 164 33849.39 337.36 17131.48 88888.00 2020-06-12 02:12:42.000 164 33849.42 337.36 17131.51 88888.00 2020-06-12 02:12:43.000 164 33849.39 337.37 17131.52 88888.00 2020-06-12 02:12:44.000 164 33849.40 337.37 17131.51 88888.00 2020-06-12 02:12:45.000 164 33849.39 337.38 17131.54 37939.45 2020-06-12 02:12:46.000 164 33849.35 337.39 17131.51 88888.00 2020-06-12 02:12:47.000 164 33849.34 337.38 17131.47 88888.00 2020-06-12 02:12:48.000 164 33849.35 337.39 17131.48 88888.00 2020-06-12 02:12:49.000 164 33849.35 337.35 17131.54 88888.00 2020-06-12 02:12:50.000 164 33849.38 337.30 17131.53 37939.35 2020-06-12 02:12:51.000 164 33849.39 337.33 17131.53 88888.00 2020-06-12 02:12:52.000 164 33849.37 337.31 17131.50 88888.00 2020-06-12 02:12:53.000 164 33849.38 337.30 17131.46 88888.00 2020-06-12 02:12:54.000 164 33849.41 337.28 17131.47 88888.00 2020-06-12 02:12:55.000 164 33849.42 337.30 17131.45 37939.46 2020-06-12 02:12:56.000 164 33849.40 337.30 17131.43 88888.00 2020-06-12 02:12:57.000 164 33849.40 337.31 17131.42 88888.00 2020-06-12 02:12:58.000 164 33849.41 337.32 17131.43 88888.00 2020-06-12 02:12:59.000 164 33849.44 337.30 17131.45 88888.00 2020-06-12 02:13:00.000 164 33849.43 337.31 17131.45 37939.43 2020-06-12 02:13:01.000 164 33849.42 337.32 17131.43 88888.00 2020-06-12 02:13:02.000 164 33849.43 337.30 17131.45 88888.00 2020-06-12 02:13:03.000 164 33849.37 337.29 17131.45 88888.00 2020-06-12 02:13:04.000 164 33849.35 337.31 17131.39 88888.00 2020-06-12 02:13:05.000 164 33849.39 337.31 17131.42 99999.00 2020-06-12 02:13:06.000 164 33849.37 337.32 17131.44 88888.00 2020-06-12 02:13:07.000 164 33849.33 337.33 17131.45 88888.00 2020-06-12 02:13:08.000 164 33849.36 337.33 17131.46 88888.00 2020-06-12 02:13:09.000 164 33849.38 337.32 17131.45 88888.00 2020-06-12 02:13:10.000 164 33849.35 337.29 17131.44 37939.32 2020-06-12 02:13:11.000 164 33849.33 337.24 17131.42 88888.00 2020-06-12 02:13:12.000 164 33849.34 337.26 17131.40 88888.00 2020-06-12 02:13:13.000 164 33849.32 337.29 17131.43 88888.00 2020-06-12 02:13:14.000 164 33849.31 337.30 17131.45 88888.00 2020-06-12 02:13:15.000 164 33849.32 337.30 17131.47 37939.42 2020-06-12 02:13:16.000 164 33849.32 337.32 17131.47 88888.00 2020-06-12 02:13:17.000 164 33849.34 337.33 17131.47 88888.00 2020-06-12 02:13:18.000 164 33849.34 337.35 17131.47 88888.00 2020-06-12 02:13:19.000 164 33849.32 337.32 17131.48 88888.00 2020-06-12 02:13:20.000 164 33849.29 337.31 17131.48 37939.34 2020-06-12 02:13:21.000 164 33849.26 337.28 17131.49 88888.00 2020-06-12 02:13:22.000 164 33849.23 337.23 17131.51 88888.00 2020-06-12 02:13:23.000 164 33849.25 337.23 17131.51 88888.00 2020-06-12 02:13:24.000 164 33849.25 337.22 17131.51 88888.00 2020-06-12 02:13:25.000 164 33849.26 337.24 17131.55 37939.33 2020-06-12 02:13:26.000 164 33849.27 337.21 17131.53 88888.00 2020-06-12 02:13:27.000 164 33849.24 337.19 17131.52 88888.00 2020-06-12 02:13:28.000 164 33849.22 337.19 17131.51 88888.00 2020-06-12 02:13:29.000 164 33849.19 337.22 17131.55 88888.00 2020-06-12 02:13:30.000 164 33849.21 337.23 17131.52 37939.30 2020-06-12 02:13:31.000 164 33849.24 337.23 17131.52 88888.00 2020-06-12 02:13:32.000 164 33849.21 337.21 17131.52 88888.00 2020-06-12 02:13:33.000 164 33849.23 337.21 17131.50 88888.00 2020-06-12 02:13:34.000 164 33849.28 337.23 17131.51 88888.00 2020-06-12 02:13:35.000 164 33849.30 337.20 17131.52 37939.29 2020-06-12 02:13:36.000 164 33849.32 337.19 17131.54 88888.00 2020-06-12 02:13:37.000 164 33849.32 337.21 17131.52 88888.00 2020-06-12 02:13:38.000 164 33849.32 337.26 17131.56 88888.00 2020-06-12 02:13:39.000 164 33849.30 337.21 17131.57 88888.00 2020-06-12 02:13:40.000 164 33849.32 337.20 17131.56 37939.40 2020-06-12 02:13:41.000 164 33849.31 337.19 17131.57 88888.00 2020-06-12 02:13:42.000 164 33849.30 337.24 17131.56 88888.00 2020-06-12 02:13:43.000 164 33849.29 337.26 17131.58 88888.00 2020-06-12 02:13:44.000 164 33849.29 337.22 17131.59 88888.00 2020-06-12 02:13:45.000 164 33849.29 337.21 17131.54 37939.29 2020-06-12 02:13:46.000 164 33849.29 337.27 17131.52 88888.00 2020-06-12 02:13:47.000 164 33849.28 337.29 17131.51 88888.00 2020-06-12 02:13:48.000 164 33849.30 337.27 17131.54 88888.00 2020-06-12 02:13:49.000 164 33849.27 337.24 17131.54 88888.00 2020-06-12 02:13:50.000 164 33849.25 337.23 17131.52 37939.38 2020-06-12 02:13:51.000 164 33849.28 337.21 17131.52 88888.00 2020-06-12 02:13:52.000 164 33849.26 337.20 17131.52 88888.00 2020-06-12 02:13:53.000 164 33849.24 337.23 17131.54 88888.00 2020-06-12 02:13:54.000 164 33849.28 337.26 17131.56 88888.00 2020-06-12 02:13:55.000 164 33849.26 337.29 17131.56 37939.29 2020-06-12 02:13:56.000 164 33849.26 337.26 17131.55 88888.00 2020-06-12 02:13:57.000 164 33849.24 337.25 17131.55 88888.00 2020-06-12 02:13:58.000 164 33849.22 337.27 17131.52 88888.00 2020-06-12 02:13:59.000 164 33849.24 337.24 17131.56 88888.00 2020-06-12 02:14:00.000 164 33849.23 337.22 17131.59 37939.27 2020-06-12 02:14:01.000 164 33849.26 337.25 17131.59 88888.00 2020-06-12 02:14:02.000 164 33849.25 337.25 17131.58 88888.00 2020-06-12 02:14:03.000 164 33849.22 337.25 17131.57 88888.00 2020-06-12 02:14:04.000 164 33849.22 337.24 17131.55 88888.00 2020-06-12 02:14:05.000 164 33849.26 337.21 17131.55 37939.28 2020-06-12 02:14:06.000 164 33849.26 337.24 17131.55 88888.00 2020-06-12 02:14:07.000 164 33849.29 337.25 17131.54 88888.00 2020-06-12 02:14:08.000 164 33849.31 337.25 17131.57 88888.00 2020-06-12 02:14:09.000 164 33849.30 337.29 17131.57 88888.00 2020-06-12 02:14:10.000 164 33849.31 337.24 17131.58 37939.26 2020-06-12 02:14:11.000 164 33849.32 337.24 17131.57 88888.00 2020-06-12 02:14:12.000 164 33849.27 337.25 17131.56 88888.00 2020-06-12 02:14:13.000 164 33849.23 337.21 17131.55 88888.00 2020-06-12 02:14:14.000 164 33849.22 337.21 17131.58 88888.00 2020-06-12 02:14:15.000 164 33849.23 337.17 17131.61 37939.27 2020-06-12 02:14:16.000 164 33849.27 337.13 17131.61 88888.00 2020-06-12 02:14:17.000 164 33849.32 337.14 17131.62 88888.00 2020-06-12 02:14:18.000 164 33849.30 337.18 17131.63 88888.00 2020-06-12 02:14:19.000 164 33849.31 337.21 17131.59 88888.00 2020-06-12 02:14:20.000 164 33849.30 337.20 17131.59 37939.36 2020-06-12 02:14:21.000 164 33849.28 337.17 17131.58 88888.00 2020-06-12 02:14:22.000 164 33849.28 337.16 17131.59 88888.00 2020-06-12 02:14:23.000 164 33849.30 337.18 17131.59 88888.00 2020-06-12 02:14:24.000 164 33849.29 337.18 17131.60 88888.00 2020-06-12 02:14:25.000 164 33849.25 337.16 17131.59 37939.28 2020-06-12 02:14:26.000 164 33849.26 337.13 17131.58 88888.00 2020-06-12 02:14:27.000 164 33849.28 337.13 17131.57 88888.00 2020-06-12 02:14:28.000 164 33849.27 337.15 17131.56 88888.00 2020-06-12 02:14:29.000 164 33849.31 337.15 17131.61 88888.00 2020-06-12 02:14:30.000 164 33849.30 337.17 17131.57 37939.24 2020-06-12 02:14:31.000 164 33849.29 337.18 17131.59 88888.00 2020-06-12 02:14:32.000 164 33849.26 337.19 17131.59 88888.00 2020-06-12 02:14:33.000 164 33849.26 337.21 17131.59 88888.00 2020-06-12 02:14:34.000 164 33849.29 337.18 17131.57 88888.00 2020-06-12 02:14:35.000 164 33849.30 337.17 17131.61 37939.32 2020-06-12 02:14:36.000 164 33849.32 337.18 17131.63 88888.00 2020-06-12 02:14:37.000 164 33849.30 337.16 17131.61 88888.00 2020-06-12 02:14:38.000 164 33849.29 337.20 17131.59 88888.00 2020-06-12 02:14:39.000 164 33849.30 337.18 17131.59 88888.00 2020-06-12 02:14:40.000 164 33849.25 337.16 17131.55 37939.25 2020-06-12 02:14:41.000 164 33849.26 337.17 17131.58 88888.00 2020-06-12 02:14:42.000 164 33849.26 337.20 17131.58 88888.00 2020-06-12 02:14:43.000 164 33849.25 337.23 17131.56 88888.00 2020-06-12 02:14:44.000 164 33849.29 337.25 17131.59 88888.00 2020-06-12 02:14:45.000 164 33849.32 337.25 17131.56 37939.20 2020-06-12 02:14:46.000 164 33849.28 337.31 17131.61 88888.00 2020-06-12 02:14:47.000 164 33849.29 337.24 17131.64 88888.00 2020-06-12 02:14:48.000 164 33849.30 337.22 17131.64 88888.00 2020-06-12 02:14:49.000 164 33849.27 337.24 17131.60 88888.00 2020-06-12 02:14:50.000 164 33849.21 337.26 17131.59 37939.31 2020-06-12 02:14:51.000 164 33849.20 337.26 17131.58 88888.00 2020-06-12 02:14:52.000 164 33849.21 337.26 17131.57 88888.00 2020-06-12 02:14:53.000 164 33849.22 337.26 17131.56 88888.00 2020-06-12 02:14:54.000 164 33849.29 337.31 17131.60 88888.00 2020-06-12 02:14:55.000 164 33849.24 337.33 17131.59 37939.25 2020-06-12 02:14:56.000 164 33849.25 337.32 17131.55 88888.00 2020-06-12 02:14:57.000 164 33849.25 337.30 17131.59 88888.00 2020-06-12 02:14:58.000 164 33849.29 337.29 17131.57 88888.00 2020-06-12 02:14:59.000 164 33849.28 337.22 17131.59 88888.00 2020-06-12 02:15:00.000 164 33849.27 337.22 17131.59 37939.24 2020-06-12 02:15:01.000 164 33849.27 337.25 17131.60 88888.00 2020-06-12 02:15:02.000 164 33849.25 337.28 17131.57 88888.00 2020-06-12 02:15:03.000 164 33849.26 337.27 17131.55 88888.00 2020-06-12 02:15:04.000 164 33849.28 337.29 17131.58 88888.00 2020-06-12 02:15:05.000 164 33849.30 337.29 17131.59 37939.23 2020-06-12 02:15:06.000 164 33849.29 337.28 17131.58 88888.00 2020-06-12 02:15:07.000 164 33849.25 337.27 17131.58 88888.00 2020-06-12 02:15:08.000 164 33849.28 337.27 17131.56 88888.00 2020-06-12 02:15:09.000 164 33849.27 337.25 17131.56 88888.00 2020-06-12 02:15:10.000 164 33849.27 337.26 17131.58 37939.32 2020-06-12 02:15:11.000 164 33849.28 337.27 17131.60 88888.00 2020-06-12 02:15:12.000 164 33849.28 337.24 17131.63 88888.00 2020-06-12 02:15:13.000 164 33849.26 337.23 17131.63 88888.00 2020-06-12 02:15:14.000 164 33849.24 337.25 17131.58 88888.00 2020-06-12 02:15:15.000 164 33849.22 337.26 17131.60 37939.33 2020-06-12 02:15:16.000 164 33849.21 337.23 17131.60 88888.00 2020-06-12 02:15:17.000 164 33849.20 337.24 17131.58 88888.00 2020-06-12 02:15:18.000 164 33849.17 337.20 17131.59 88888.00 2020-06-12 02:15:19.000 164 33849.18 337.17 17131.62 88888.00 2020-06-12 02:15:20.000 164 33849.18 337.18 17131.62 37939.30 2020-06-12 02:15:21.000 164 33849.19 337.22 17131.60 88888.00 2020-06-12 02:15:22.000 164 33849.21 337.22 17131.57 88888.00 2020-06-12 02:15:23.000 164 33849.22 337.22 17131.56 88888.00 2020-06-12 02:15:24.000 164 33849.18 337.23 17131.56 88888.00 2020-06-12 02:15:25.000 164 33849.12 337.17 17131.59 37939.27 2020-06-12 02:15:26.000 164 33849.16 337.20 17131.60 88888.00 2020-06-12 02:15:27.000 164 33849.20 337.20 17131.56 88888.00 2020-06-12 02:15:28.000 164 33849.18 337.20 17131.53 88888.00 2020-06-12 02:15:29.000 164 33849.20 337.20 17131.55 88888.00 2020-06-12 02:15:30.000 164 33849.20 337.19 17131.58 37939.25 2020-06-12 02:15:31.000 164 33849.22 337.22 17131.62 88888.00 2020-06-12 02:15:32.000 164 33849.23 337.22 17131.62 88888.00 2020-06-12 02:15:33.000 164 33849.21 337.21 17131.63 88888.00 2020-06-12 02:15:34.000 164 33849.19 337.20 17131.59 88888.00 2020-06-12 02:15:35.000 164 33849.20 337.21 17131.57 37939.21 2020-06-12 02:15:36.000 164 33849.19 337.25 17131.56 88888.00 2020-06-12 02:15:37.000 164 33849.19 337.26 17131.56 88888.00 2020-06-12 02:15:38.000 164 33849.23 337.24 17131.52 88888.00 2020-06-12 02:15:39.000 164 33849.25 337.23 17131.54 88888.00 2020-06-12 02:15:40.000 164 33849.24 337.26 17131.55 37939.22 2020-06-12 02:15:41.000 164 33849.25 337.27 17131.54 88888.00 2020-06-12 02:15:42.000 164 33849.25 337.24 17131.53 88888.00 2020-06-12 02:15:43.000 164 33849.26 337.26 17131.54 88888.00 2020-06-12 02:15:44.000 164 33849.25 337.25 17131.54 88888.00 2020-06-12 02:15:45.000 164 33849.26 337.25 17131.52 37939.25 2020-06-12 02:15:46.000 164 33849.24 337.27 17131.58 88888.00 2020-06-12 02:15:47.000 164 33849.23 337.26 17131.56 88888.00 2020-06-12 02:15:48.000 164 33849.24 337.25 17131.52 88888.00 2020-06-12 02:15:49.000 164 33849.30 337.24 17131.54 88888.00 2020-06-12 02:15:50.000 164 33849.28 337.23 17131.52 37939.15 2020-06-12 02:15:51.000 164 33849.21 337.25 17131.51 88888.00 2020-06-12 02:15:52.000 164 33849.19 337.27 17131.48 88888.00 2020-06-12 02:15:53.000 164 33849.15 337.20 17131.48 88888.00 2020-06-12 02:15:54.000 164 33849.18 337.19 17131.45 88888.00 2020-06-12 02:15:55.000 164 33849.18 337.26 17131.46 37939.21 2020-06-12 02:15:56.000 164 33849.20 337.28 17131.46 88888.00 2020-06-12 02:15:57.000 164 33849.19 337.28 17131.50 88888.00 2020-06-12 02:15:58.000 164 33849.17 337.26 17131.54 88888.00 2020-06-12 02:15:59.000 164 33849.19 337.25 17131.52 88888.00 2020-06-12 02:16:00.000 164 33849.21 337.22 17131.48 37939.30 2020-06-12 02:16:01.000 164 33849.24 337.25 17131.53 88888.00 2020-06-12 02:16:02.000 164 33849.22 337.23 17131.55 88888.00 2020-06-12 02:16:03.000 164 33849.21 337.26 17131.55 88888.00 2020-06-12 02:16:04.000 164 33849.21 337.30 17131.56 88888.00 2020-06-12 02:16:05.000 164 33849.17 337.28 17131.56 37939.20 2020-06-12 02:16:06.000 164 33849.14 337.27 17131.52 88888.00 2020-06-12 02:16:07.000 164 33849.17 337.24 17131.54 88888.00 2020-06-12 02:16:08.000 164 33849.17 337.26 17131.55 88888.00 2020-06-12 02:16:09.000 164 33849.20 337.26 17131.55 88888.00 2020-06-12 02:16:10.000 164 33849.21 337.28 17131.56 37939.24 2020-06-12 02:16:11.000 164 33849.16 337.23 17131.55 88888.00 2020-06-12 02:16:12.000 164 33849.18 337.25 17131.53 88888.00 2020-06-12 02:16:13.000 164 33849.19 337.28 17131.52 88888.00 2020-06-12 02:16:14.000 164 33849.22 337.28 17131.53 88888.00 2020-06-12 02:16:15.000 164 33849.22 337.26 17131.54 37939.29 2020-06-12 02:16:16.000 164 33849.19 337.24 17131.55 88888.00 2020-06-12 02:16:17.000 164 33849.16 337.25 17131.58 88888.00 2020-06-12 02:16:18.000 164 33849.16 337.26 17131.59 88888.00 2020-06-12 02:16:19.000 164 33849.17 337.25 17131.60 88888.00 2020-06-12 02:16:20.000 164 33849.19 337.23 17131.59 37939.31 2020-06-12 02:16:21.000 164 33849.22 337.26 17131.57 88888.00 2020-06-12 02:16:22.000 164 33849.21 337.28 17131.59 88888.00 2020-06-12 02:16:23.000 164 33849.22 337.23 17131.60 88888.00 2020-06-12 02:16:24.000 164 33849.18 337.26 17131.57 88888.00 2020-06-12 02:16:25.000 164 33849.17 337.27 17131.56 37939.31 2020-06-12 02:16:26.000 164 33849.18 337.24 17131.59 88888.00 2020-06-12 02:16:27.000 164 33849.21 337.31 17131.58 88888.00 2020-06-12 02:16:28.000 164 33849.23 337.36 17131.56 88888.00 2020-06-12 02:16:29.000 164 33849.22 337.32 17131.60 88888.00 2020-06-12 02:16:30.000 164 33849.22 337.29 17131.59 37939.30 2020-06-12 02:16:31.000 164 33849.15 337.23 17131.55 88888.00 2020-06-12 02:16:32.000 164 33849.14 337.23 17131.54 88888.00 2020-06-12 02:16:33.000 164 33849.14 337.28 17131.56 88888.00 2020-06-12 02:16:34.000 164 33849.15 337.31 17131.56 88888.00 2020-06-12 02:16:35.000 164 33849.15 337.31 17131.56 37939.22 2020-06-12 02:16:36.000 164 33849.12 337.28 17131.56 88888.00 2020-06-12 02:16:37.000 164 33849.14 337.23 17131.53 88888.00 2020-06-12 02:16:38.000 164 33849.17 337.22 17131.53 88888.00 2020-06-12 02:16:39.000 164 33849.21 337.24 17131.54 88888.00 2020-06-12 02:16:40.000 164 33849.24 337.25 17131.52 37939.15 2020-06-12 02:16:41.000 164 33849.23 337.25 17131.51 88888.00 2020-06-12 02:16:42.000 164 33849.22 337.30 17131.50 88888.00 2020-06-12 02:16:43.000 164 33849.19 337.34 17131.51 88888.00 2020-06-12 02:16:44.000 164 33849.19 337.34 17131.53 88888.00 2020-06-12 02:16:45.000 164 33849.16 337.30 17131.52 37939.30 2020-06-12 02:16:46.000 164 33849.16 337.27 17131.54 88888.00 2020-06-12 02:16:47.000 164 33849.16 337.28 17131.59 88888.00 2020-06-12 02:16:48.000 164 33849.17 337.24 17131.58 88888.00 2020-06-12 02:16:49.000 164 33849.18 337.23 17131.55 88888.00 2020-06-12 02:16:50.000 164 33849.21 337.25 17131.55 37939.24 2020-06-12 02:16:51.000 164 33849.16 337.24 17131.57 88888.00 2020-06-12 02:16:52.000 164 33849.17 337.26 17131.59 88888.00 2020-06-12 02:16:53.000 164 33849.20 337.23 17131.60 88888.00 2020-06-12 02:16:54.000 164 33849.18 337.25 17131.59 88888.00 2020-06-12 02:16:55.000 164 33849.15 337.27 17131.59 37939.25 2020-06-12 02:16:56.000 164 33849.17 337.27 17131.57 88888.00 2020-06-12 02:16:57.000 164 33849.17 337.24 17131.58 88888.00 2020-06-12 02:16:58.000 164 33849.22 337.25 17131.58 88888.00 2020-06-12 02:16:59.000 164 33849.23 337.27 17131.55 88888.00 2020-06-12 02:17:00.000 164 33849.19 337.28 17131.56 37939.18 2020-06-12 02:17:01.000 164 33849.19 337.31 17131.55 88888.00 2020-06-12 02:17:02.000 164 33849.18 337.27 17131.55 88888.00 2020-06-12 02:17:03.000 164 33849.17 337.25 17131.56 88888.00 2020-06-12 02:17:04.000 164 33849.19 337.27 17131.60 88888.00 2020-06-12 02:17:05.000 164 33849.21 337.25 17131.65 37939.27 2020-06-12 02:17:06.000 164 33849.19 337.24 17131.66 88888.00 2020-06-12 02:17:07.000 164 33849.18 337.22 17131.64 88888.00 2020-06-12 02:17:08.000 164 33849.18 337.25 17131.66 88888.00 2020-06-12 02:17:09.000 164 33849.21 337.27 17131.63 88888.00 2020-06-12 02:17:10.000 164 33849.22 337.30 17131.63 37939.24 2020-06-12 02:17:11.000 164 33849.18 337.28 17131.62 88888.00 2020-06-12 02:17:12.000 164 33849.16 337.25 17131.61 88888.00 2020-06-12 02:17:13.000 164 33849.19 337.24 17131.63 88888.00 2020-06-12 02:17:14.000 164 33849.21 337.31 17131.61 88888.00 2020-06-12 02:17:15.000 164 33849.20 337.31 17131.57 37939.20 2020-06-12 02:17:16.000 164 33849.16 337.29 17131.59 88888.00 2020-06-12 02:17:17.000 164 33849.13 337.25 17131.58 88888.00 2020-06-12 02:17:18.000 164 33849.15 337.23 17131.58 88888.00 2020-06-12 02:17:19.000 164 33849.18 337.25 17131.59 88888.00 2020-06-12 02:17:20.000 164 33849.17 337.26 17131.62 37939.26 2020-06-12 02:17:21.000 164 33849.17 337.25 17131.64 88888.00 2020-06-12 02:17:22.000 164 33849.19 337.27 17131.61 88888.00 2020-06-12 02:17:23.000 164 33849.19 337.24 17131.61 88888.00 2020-06-12 02:17:24.000 164 33849.16 337.24 17131.60 88888.00 2020-06-12 02:17:25.000 164 33849.18 337.25 17131.60 37939.12 2020-06-12 02:17:26.000 164 33849.20 337.23 17131.57 88888.00 2020-06-12 02:17:27.000 164 33849.20 337.24 17131.57 88888.00 2020-06-12 02:17:28.000 164 33849.20 337.23 17131.59 88888.00 2020-06-12 02:17:29.000 164 33849.25 337.23 17131.59 88888.00 2020-06-12 02:17:30.000 164 33849.25 337.22 17131.58 37939.21 2020-06-12 02:17:31.000 164 33849.25 337.22 17131.57 88888.00 2020-06-12 02:17:32.000 164 33849.24 337.19 17131.52 88888.00 2020-06-12 02:17:33.000 164 33849.25 337.16 17131.53 88888.00 2020-06-12 02:17:34.000 164 33849.23 337.18 17131.54 88888.00 2020-06-12 02:17:35.000 164 33849.25 337.20 17131.54 37939.19 2020-06-12 02:17:36.000 164 33849.29 337.20 17131.55 88888.00 2020-06-12 02:17:37.000 164 33849.29 337.22 17131.56 88888.00 2020-06-12 02:17:38.000 164 33849.23 337.22 17131.59 88888.00 2020-06-12 02:17:39.000 164 33849.22 337.21 17131.58 88888.00 2020-06-12 02:17:40.000 164 33849.20 337.15 17131.54 37939.30 2020-06-12 02:17:41.000 164 33849.23 337.13 17131.53 88888.00 2020-06-12 02:17:42.000 164 33849.22 337.14 17131.58 88888.00 2020-06-12 02:17:43.000 164 33849.23 337.15 17131.58 88888.00 2020-06-12 02:17:44.000 164 33849.23 337.15 17131.58 88888.00 2020-06-12 02:17:45.000 164 33849.20 337.17 17131.56 37939.29 2020-06-12 02:17:46.000 164 33849.17 337.15 17131.57 88888.00 2020-06-12 02:17:47.000 164 33849.19 337.13 17131.53 88888.00 2020-06-12 02:17:48.000 164 33849.21 337.13 17131.55 88888.00 2020-06-12 02:17:49.000 164 33849.20 337.16 17131.58 88888.00 2020-06-12 02:17:50.000 164 33849.18 337.15 17131.54 37939.22 2020-06-12 02:17:51.000 164 33849.15 337.10 17131.57 88888.00 2020-06-12 02:17:52.000 164 33849.13 337.13 17131.60 88888.00 2020-06-12 02:17:53.000 164 33849.17 337.14 17131.61 88888.00 2020-06-12 02:17:54.000 164 33849.20 337.22 17131.62 88888.00 2020-06-12 02:17:55.000 164 33849.16 337.21 17131.61 37939.21 2020-06-12 02:17:56.000 164 33849.14 337.17 17131.58 88888.00 2020-06-12 02:17:57.000 164 33849.14 337.19 17131.55 88888.00 2020-06-12 02:17:58.000 164 33849.16 337.19 17131.53 88888.00 2020-06-12 02:17:59.000 164 33849.16 337.20 17131.57 88888.00 2020-06-12 02:18:00.000 164 33849.14 337.22 17131.60 37939.24 2020-06-12 02:18:01.000 164 33849.15 337.22 17131.59 88888.00 2020-06-12 02:18:02.000 164 33849.20 337.16 17131.58 88888.00 2020-06-12 02:18:03.000 164 33849.26 337.16 17131.60 88888.00 2020-06-12 02:18:04.000 164 33849.22 337.17 17131.60 88888.00 2020-06-12 02:18:05.000 164 33849.18 337.18 17131.61 37939.28 2020-06-12 02:18:06.000 164 33849.20 337.18 17131.60 88888.00 2020-06-12 02:18:07.000 164 33849.18 337.17 17131.56 88888.00 2020-06-12 02:18:08.000 164 33849.19 337.17 17131.55 88888.00 2020-06-12 02:18:09.000 164 33849.17 337.19 17131.56 88888.00 2020-06-12 02:18:10.000 164 33849.18 337.25 17131.57 37939.24 2020-06-12 02:18:11.000 164 33849.19 337.29 17131.57 88888.00 2020-06-12 02:18:12.000 164 33849.18 337.24 17131.55 88888.00 2020-06-12 02:18:13.000 164 33849.17 337.23 17131.58 88888.00 2020-06-12 02:18:14.000 164 33849.14 337.20 17131.59 88888.00 2020-06-12 02:18:15.000 164 33849.13 337.23 17131.60 37939.18 2020-06-12 02:18:16.000 164 33849.13 337.23 17131.57 88888.00 2020-06-12 02:18:17.000 164 33849.17 337.25 17131.57 88888.00 2020-06-12 02:18:18.000 164 33849.19 337.30 17131.57 88888.00 2020-06-12 02:18:19.000 164 33849.15 337.26 17131.59 88888.00 2020-06-12 02:18:20.000 164 33849.17 337.26 17131.60 37939.18 2020-06-12 02:18:21.000 164 33849.17 337.22 17131.60 88888.00 2020-06-12 02:18:22.000 164 33849.17 337.18 17131.58 88888.00 2020-06-12 02:18:23.000 164 33849.15 337.17 17131.58 88888.00 2020-06-12 02:18:24.000 164 33849.15 337.17 17131.52 88888.00 2020-06-12 02:18:25.000 164 33849.16 337.21 17131.55 37939.29 2020-06-12 02:18:26.000 164 33849.16 337.22 17131.59 88888.00 2020-06-12 02:18:27.000 164 33849.17 337.23 17131.58 88888.00 2020-06-12 02:18:28.000 164 33849.19 337.21 17131.60 88888.00 2020-06-12 02:18:29.000 164 33849.19 337.21 17131.57 88888.00 2020-06-12 02:18:30.000 164 33849.18 337.22 17131.57 37939.22 2020-06-12 02:18:31.000 164 33849.18 337.21 17131.60 88888.00 2020-06-12 02:18:32.000 164 33849.20 337.26 17131.57 88888.00 2020-06-12 02:18:33.000 164 33849.18 337.22 17131.58 88888.00 2020-06-12 02:18:34.000 164 33849.15 337.20 17131.57 88888.00 2020-06-12 02:18:35.000 164 33849.19 337.21 17131.57 37939.27 2020-06-12 02:18:36.000 164 33849.18 337.23 17131.57 88888.00 2020-06-12 02:18:37.000 164 33849.16 337.21 17131.56 88888.00 2020-06-12 02:18:38.000 164 33849.14 337.20 17131.57 88888.00 2020-06-12 02:18:39.000 164 33849.14 337.20 17131.58 88888.00 2020-06-12 02:18:40.000 164 33849.17 337.23 17131.56 37939.27 2020-06-12 02:18:41.000 164 33849.14 337.26 17131.55 88888.00 2020-06-12 02:18:42.000 164 33849.12 337.27 17131.54 88888.00 2020-06-12 02:18:43.000 164 33849.14 337.32 17131.56 88888.00 2020-06-12 02:18:44.000 164 33849.14 337.34 17131.57 88888.00 2020-06-12 02:18:45.000 164 33849.13 337.27 17131.59 37939.17 2020-06-12 02:18:46.000 164 33849.12 337.22 17131.60 88888.00 2020-06-12 02:18:47.000 164 33849.12 337.27 17131.60 88888.00 2020-06-12 02:18:48.000 164 33849.11 337.26 17131.64 88888.00 2020-06-12 02:18:49.000 164 33849.09 337.23 17131.64 88888.00 2020-06-12 02:18:50.000 164 33849.11 337.23 17131.65 37939.19 2020-06-12 02:18:51.000 164 33849.12 337.24 17131.59 88888.00 2020-06-12 02:18:52.000 164 33849.14 337.24 17131.58 88888.00 2020-06-12 02:18:53.000 164 33849.15 337.30 17131.58 88888.00 2020-06-12 02:18:54.000 164 33849.13 337.33 17131.60 88888.00 2020-06-12 02:18:55.000 164 33849.15 337.33 17131.61 37939.17 2020-06-12 02:18:56.000 164 33849.13 337.29 17131.61 88888.00 2020-06-12 02:18:57.000 164 33849.11 337.27 17131.59 88888.00 2020-06-12 02:18:58.000 164 33849.10 337.19 17131.63 88888.00 2020-06-12 02:18:59.000 164 33849.13 337.17 17131.64 88888.00 2020-06-12 02:19:00.000 164 33849.12 337.18 17131.65 37939.22 2020-06-12 02:19:01.000 164 33849.12 337.23 17131.63 88888.00 2020-06-12 02:19:02.000 164 33849.10 337.25 17131.63 88888.00 2020-06-12 02:19:03.000 164 33849.12 337.23 17131.68 88888.00 2020-06-12 02:19:04.000 164 33849.16 337.29 17131.68 88888.00 2020-06-12 02:19:05.000 164 33849.12 337.28 17131.65 37939.14 2020-06-12 02:19:06.000 164 33849.08 337.29 17131.66 88888.00 2020-06-12 02:19:07.000 164 33849.11 337.28 17131.64 88888.00 2020-06-12 02:19:08.000 164 33849.13 337.20 17131.63 88888.00 2020-06-12 02:19:09.000 164 33849.12 337.20 17131.62 88888.00 2020-06-12 02:19:10.000 164 33849.13 337.25 17131.63 37939.24 2020-06-12 02:19:11.000 164 33849.15 337.28 17131.67 88888.00 2020-06-12 02:19:12.000 164 33849.10 337.27 17131.68 88888.00 2020-06-12 02:19:13.000 164 33849.12 337.23 17131.63 88888.00 2020-06-12 02:19:14.000 164 33849.12 337.20 17131.58 88888.00 2020-06-12 02:19:15.000 164 33849.16 337.19 17131.63 37939.19 2020-06-12 02:19:16.000 164 33849.19 337.23 17131.64 88888.00 2020-06-12 02:19:17.000 164 33849.15 337.29 17131.65 88888.00 2020-06-12 02:19:18.000 164 33849.13 337.33 17131.62 88888.00 2020-06-12 02:19:19.000 164 33849.16 337.31 17131.63 88888.00 2020-06-12 02:19:20.000 164 33849.18 337.31 17131.67 37939.15 2020-06-12 02:19:21.000 164 33849.13 337.32 17131.60 88888.00 2020-06-12 02:19:22.000 164 33849.09 337.31 17131.63 88888.00 2020-06-12 02:19:23.000 164 33849.13 337.33 17131.67 88888.00 2020-06-12 02:19:24.000 164 33849.12 337.32 17131.68 88888.00 2020-06-12 02:19:25.000 164 33849.11 337.32 17131.66 37939.26 2020-06-12 02:19:26.000 164 33849.10 337.30 17131.68 88888.00 2020-06-12 02:19:27.000 164 33849.06 337.30 17131.64 88888.00 2020-06-12 02:19:28.000 164 33849.06 337.32 17131.65 88888.00 2020-06-12 02:19:29.000 164 33849.09 337.28 17131.66 88888.00 2020-06-12 02:19:30.000 164 33849.14 337.24 17131.68 37939.27 2020-06-12 02:19:31.000 164 33849.15 337.25 17131.69 88888.00 2020-06-12 02:19:32.000 164 33849.13 337.29 17131.71 88888.00 2020-06-12 02:19:33.000 164 33849.15 337.29 17131.68 88888.00 2020-06-12 02:19:34.000 164 33849.16 337.33 17131.70 88888.00 2020-06-12 02:19:35.000 164 33849.14 337.33 17131.70 37939.17 2020-06-12 02:19:36.000 164 33849.09 337.30 17131.70 88888.00 2020-06-12 02:19:37.000 164 33849.09 337.32 17131.69 88888.00 2020-06-12 02:19:38.000 164 33849.11 337.30 17131.70 88888.00 2020-06-12 02:19:39.000 164 33849.10 337.32 17131.69 88888.00 2020-06-12 02:19:40.000 164 33849.10 337.33 17131.67 37939.24 2020-06-12 02:19:41.000 164 33849.12 337.33 17131.63 88888.00 2020-06-12 02:19:42.000 164 33849.12 337.36 17131.66 88888.00 2020-06-12 02:19:43.000 164 33849.09 337.35 17131.68 88888.00 2020-06-12 02:19:44.000 164 33849.09 337.36 17131.69 88888.00 2020-06-12 02:19:45.000 164 33849.10 337.33 17131.70 37939.17 2020-06-12 02:19:46.000 164 33849.12 337.34 17131.61 88888.00 2020-06-12 02:19:47.000 164 33849.11 337.30 17131.57 88888.00 2020-06-12 02:19:48.000 164 33849.15 337.33 17131.55 88888.00 2020-06-12 02:19:49.000 164 33849.12 337.32 17131.59 88888.00 2020-06-12 02:19:50.000 164 33849.13 337.32 17131.55 37939.15 2020-06-12 02:19:51.000 164 33849.11 337.35 17131.54 88888.00 2020-06-12 02:19:52.000 164 33849.06 337.35 17131.60 88888.00 2020-06-12 02:19:53.000 164 33849.05 337.35 17131.62 88888.00 2020-06-12 02:19:54.000 164 33849.05 337.35 17131.57 88888.00 2020-06-12 02:19:55.000 164 33849.04 337.33 17131.56 37939.21 2020-06-12 02:19:56.000 164 33849.06 337.29 17131.63 88888.00 2020-06-12 02:19:57.000 164 33849.02 337.28 17131.61 88888.00 2020-06-12 02:19:58.000 164 33849.05 337.29 17131.61 88888.00 2020-06-12 02:19:59.000 164 33849.04 337.32 17131.61 88888.00 2020-06-12 02:20:00.000 164 33849.05 337.32 17131.64 37939.08 2020-06-12 02:20:01.000 164 33849.07 337.31 17131.63 88888.00 2020-06-12 02:20:02.000 164 33849.06 337.31 17131.64 88888.00 2020-06-12 02:20:03.000 164 33849.06 337.34 17131.66 88888.00 2020-06-12 02:20:04.000 164 33849.09 337.33 17131.63 88888.00 2020-06-12 02:20:05.000 164 33849.11 337.33 17131.60 37939.21 2020-06-12 02:20:06.000 164 33849.12 337.32 17131.57 88888.00 2020-06-12 02:20:07.000 164 33849.09 337.31 17131.60 88888.00 2020-06-12 02:20:08.000 164 33849.07 337.25 17131.57 88888.00 2020-06-12 02:20:09.000 164 33849.07 337.27 17131.62 88888.00 2020-06-12 02:20:10.000 164 33849.08 337.30 17131.62 37939.14 2020-06-12 02:20:11.000 164 33849.07 337.29 17131.61 88888.00 2020-06-12 02:20:12.000 164 33849.11 337.26 17131.61 88888.00 2020-06-12 02:20:13.000 164 33849.10 337.28 17131.63 88888.00 2020-06-12 02:20:14.000 164 33849.10 337.25 17131.63 88888.00 2020-06-12 02:20:15.000 164 33849.10 337.23 17131.58 37939.14 2020-06-12 02:20:16.000 164 33849.10 337.26 17131.58 88888.00 2020-06-12 02:20:17.000 164 33849.09 337.27 17131.57 88888.00 2020-06-12 02:20:18.000 164 33849.07 337.25 17131.57 88888.00 2020-06-12 02:20:19.000 164 33849.07 337.27 17131.64 88888.00 2020-06-12 02:20:20.000 164 33849.10 337.26 17131.61 37939.22 2020-06-12 02:20:21.000 164 33849.09 337.24 17131.58 88888.00 2020-06-12 02:20:22.000 164 33849.05 337.28 17131.57 88888.00 2020-06-12 02:20:23.000 164 33849.08 337.31 17131.61 88888.00 2020-06-12 02:20:24.000 164 33849.08 337.33 17131.65 88888.00 2020-06-12 02:20:25.000 164 33849.05 337.33 17131.64 37939.17 2020-06-12 02:20:26.000 164 33849.10 337.32 17131.59 88888.00 2020-06-12 02:20:27.000 164 33849.12 337.29 17131.57 88888.00 2020-06-12 02:20:28.000 164 33849.11 337.23 17131.59 88888.00 2020-06-12 02:20:29.000 164 33849.08 337.23 17131.58 88888.00 2020-06-12 02:20:30.000 164 33849.10 337.23 17131.61 37939.17 2020-06-12 02:20:31.000 164 33849.13 337.21 17131.67 88888.00 2020-06-12 02:20:32.000 164 33849.10 337.20 17131.69 88888.00 2020-06-12 02:20:33.000 164 33849.11 337.21 17131.66 88888.00 2020-06-12 02:20:34.000 164 33849.11 337.25 17131.67 88888.00 2020-06-12 02:20:35.000 164 33849.08 337.25 17131.63 37939.16 2020-06-12 02:20:36.000 164 33849.07 337.26 17131.62 88888.00 2020-06-12 02:20:37.000 164 33849.09 337.26 17131.60 88888.00 2020-06-12 02:20:38.000 164 33849.11 337.26 17131.63 88888.00 2020-06-12 02:20:39.000 164 33849.08 337.25 17131.64 88888.00 2020-06-12 02:20:40.000 164 33849.07 337.27 17131.65 37939.14 2020-06-12 02:20:41.000 164 33849.08 337.20 17131.63 88888.00 2020-06-12 02:20:42.000 164 33849.10 337.20 17131.67 88888.00 2020-06-12 02:20:43.000 164 33849.07 337.23 17131.64 88888.00 2020-06-12 02:20:44.000 164 33849.01 337.24 17131.62 88888.00 2020-06-12 02:20:45.000 164 33849.04 337.20 17131.63 37939.13 2020-06-12 02:20:46.000 164 33849.05 337.20 17131.63 88888.00 2020-06-12 02:20:47.000 164 33849.03 337.19 17131.62 88888.00 2020-06-12 02:20:48.000 164 33849.03 337.17 17131.60 88888.00 2020-06-12 02:20:49.000 164 33849.04 337.16 17131.58 88888.00 2020-06-12 02:20:50.000 164 33849.05 337.17 17131.60 37939.25 2020-06-12 02:20:51.000 164 33849.08 337.19 17131.62 88888.00 2020-06-12 02:20:52.000 164 33849.05 337.17 17131.62 88888.00 2020-06-12 02:20:53.000 164 33849.05 337.15 17131.62 88888.00 2020-06-12 02:20:54.000 164 33849.06 337.16 17131.63 88888.00 2020-06-12 02:20:55.000 164 33849.03 337.13 17131.60 37939.17 2020-06-12 02:20:56.000 164 33849.05 337.14 17131.63 88888.00 2020-06-12 02:20:57.000 164 33849.05 337.15 17131.62 88888.00 2020-06-12 02:20:58.000 164 33849.09 337.17 17131.63 88888.00 2020-06-12 02:20:59.000 164 33849.08 337.19 17131.65 88888.00 2020-06-12 02:21:00.000 164 33849.11 337.20 17131.65 37939.12 2020-06-12 02:21:01.000 164 33849.08 337.19 17131.64 88888.00 2020-06-12 02:21:02.000 164 33849.09 337.20 17131.63 88888.00 2020-06-12 02:21:03.000 164 33849.07 337.20 17131.62 88888.00 2020-06-12 02:21:04.000 164 33849.05 337.25 17131.62 88888.00 2020-06-12 02:21:05.000 164 33849.04 337.24 17131.64 37939.14 2020-06-12 02:21:06.000 164 33849.05 337.22 17131.66 88888.00 2020-06-12 02:21:07.000 164 33849.05 337.22 17131.64 88888.00 2020-06-12 02:21:08.000 164 33849.04 337.24 17131.64 88888.00 2020-06-12 02:21:09.000 164 33849.01 337.22 17131.62 88888.00 2020-06-12 02:21:10.000 164 33849.04 337.22 17131.63 37939.25 2020-06-12 02:21:11.000 164 33849.04 337.22 17131.64 88888.00 2020-06-12 02:21:12.000 164 33849.05 337.19 17131.67 88888.00 2020-06-12 02:21:13.000 164 33849.08 337.20 17131.64 88888.00 2020-06-12 02:21:14.000 164 33849.08 337.21 17131.68 88888.00 2020-06-12 02:21:15.000 164 33849.07 337.22 17131.70 37939.26 2020-06-12 02:21:16.000 164 33849.08 337.23 17131.68 88888.00 2020-06-12 02:21:17.000 164 33849.05 337.24 17131.66 88888.00 2020-06-12 02:21:18.000 164 33849.06 337.24 17131.71 88888.00 2020-06-12 02:21:19.000 164 33849.07 337.22 17131.71 88888.00 2020-06-12 02:21:20.000 164 33849.09 337.21 17131.71 37939.18 2020-06-12 02:21:21.000 164 33849.11 337.23 17131.70 88888.00 2020-06-12 02:21:22.000 164 33849.10 337.21 17131.64 88888.00 2020-06-12 02:21:23.000 164 33849.10 337.21 17131.65 88888.00 2020-06-12 02:21:24.000 164 33849.09 337.25 17131.65 88888.00 2020-06-12 02:21:25.000 164 33849.08 337.25 17131.63 37939.25 2020-06-12 02:21:26.000 164 33849.09 337.21 17131.64 88888.00 2020-06-12 02:21:27.000 164 33849.07 337.24 17131.63 88888.00 2020-06-12 02:21:28.000 164 33849.04 337.28 17131.63 88888.00 2020-06-12 02:21:29.000 164 33849.05 337.24 17131.65 88888.00 2020-06-12 02:21:30.000 164 33849.10 337.21 17131.65 37939.17 2020-06-12 02:21:31.000 164 33849.11 337.22 17131.66 88888.00 2020-06-12 02:21:32.000 164 33849.13 337.23 17131.64 88888.00 2020-06-12 02:21:33.000 164 33849.09 337.24 17131.66 88888.00 2020-06-12 02:21:34.000 164 33849.10 337.25 17131.66 88888.00 2020-06-12 02:21:35.000 164 33849.09 337.25 17131.60 37939.16 2020-06-12 02:21:36.000 164 33849.08 337.25 17131.60 88888.00 2020-06-12 02:21:37.000 164 33849.07 337.24 17131.63 88888.00 2020-06-12 02:21:38.000 164 33849.06 337.20 17131.65 88888.00 2020-06-12 02:21:39.000 164 33849.06 337.20 17131.62 88888.00 2020-06-12 02:21:40.000 164 33849.04 337.16 17131.63 37939.18 2020-06-12 02:21:41.000 164 33849.05 337.20 17131.65 88888.00 2020-06-12 02:21:42.000 164 33849.05 337.22 17131.68 88888.00 2020-06-12 02:21:43.000 164 33849.03 337.23 17131.66 88888.00 2020-06-12 02:21:44.000 164 33849.02 337.20 17131.63 88888.00 2020-06-12 02:21:45.000 164 33849.05 337.16 17131.60 37939.06 2020-06-12 02:21:46.000 164 33849.02 337.18 17131.60 88888.00 2020-06-12 02:21:47.000 164 33849.02 337.18 17131.59 88888.00 2020-06-12 02:21:48.000 164 33849.06 337.18 17131.60 88888.00 2020-06-12 02:21:49.000 164 33849.06 337.17 17131.64 88888.00 2020-06-12 02:21:50.000 164 33849.06 337.17 17131.67 37939.16 2020-06-12 02:21:51.000 164 33849.04 337.16 17131.62 88888.00 2020-06-12 02:21:52.000 164 33849.02 337.16 17131.62 88888.00 2020-06-12 02:21:53.000 164 33849.01 337.17 17131.65 88888.00 2020-06-12 02:21:54.000 164 33849.02 337.17 17131.61 88888.00 2020-06-12 02:21:55.000 164 33849.06 337.15 17131.60 37939.14 2020-06-12 02:21:56.000 164 33849.07 337.19 17131.63 88888.00 2020-06-12 02:21:57.000 164 33849.07 337.20 17131.61 88888.00 2020-06-12 02:21:58.000 164 33849.07 337.21 17131.64 88888.00 2020-06-12 02:21:59.000 164 33849.08 337.23 17131.69 88888.00 2020-06-12 02:22:00.000 164 33849.08 337.22 17131.70 37939.15 2020-06-12 02:22:01.000 164 33849.06 337.22 17131.68 88888.00 2020-06-12 02:22:02.000 164 33849.05 337.23 17131.70 88888.00 2020-06-12 02:22:03.000 164 33849.04 337.16 17131.68 88888.00 2020-06-12 02:22:04.000 164 33849.05 337.21 17131.65 88888.00 2020-06-12 02:22:05.000 164 33849.05 337.20 17131.64 37939.19 2020-06-12 02:22:06.000 164 33849.08 337.22 17131.66 88888.00 2020-06-12 02:22:07.000 164 33849.06 337.25 17131.67 88888.00 2020-06-12 02:22:08.000 164 33849.05 337.26 17131.68 88888.00 2020-06-12 02:22:09.000 164 33849.06 337.23 17131.72 88888.00 2020-06-12 02:22:10.000 164 33849.03 337.21 17131.70 37939.13 2020-06-12 02:22:11.000 164 33849.03 337.20 17131.66 88888.00 2020-06-12 02:22:12.000 164 33849.04 337.20 17131.66 88888.00 2020-06-12 02:22:13.000 164 33849.04 337.19 17131.70 88888.00 2020-06-12 02:22:14.000 164 33849.08 337.19 17131.69 88888.00 2020-06-12 02:22:15.000 164 33849.06 337.23 17131.69 37939.21 2020-06-12 02:22:16.000 164 33849.08 337.21 17131.67 88888.00 2020-06-12 02:22:17.000 164 33849.09 337.21 17131.66 88888.00 2020-06-12 02:22:18.000 164 33849.08 337.23 17131.66 88888.00 2020-06-12 02:22:19.000 164 33849.04 337.22 17131.66 88888.00 2020-06-12 02:22:20.000 164 33849.03 337.19 17131.69 37939.13 2020-06-12 02:22:21.000 164 33849.08 337.17 17131.67 88888.00 2020-06-12 02:22:22.000 164 33849.07 337.21 17131.64 88888.00 2020-06-12 02:22:23.000 164 33849.05 337.22 17131.60 88888.00 2020-06-12 02:22:24.000 164 33849.04 337.22 17131.62 88888.00 2020-06-12 02:22:25.000 164 33849.05 337.23 17131.63 37939.15 2020-06-12 02:22:26.000 164 33849.05 337.22 17131.62 88888.00 2020-06-12 02:22:27.000 164 33849.04 337.16 17131.63 88888.00 2020-06-12 02:22:28.000 164 33849.05 337.17 17131.65 88888.00 2020-06-12 02:22:29.000 164 33849.05 337.14 17131.65 88888.00 2020-06-12 02:22:30.000 164 33849.07 337.17 17131.66 37939.15 2020-06-12 02:22:31.000 164 33849.02 337.19 17131.68 88888.00 2020-06-12 02:22:32.000 164 33849.05 337.19 17131.63 88888.00 2020-06-12 02:22:33.000 164 33849.04 337.16 17131.62 88888.00 2020-06-12 02:22:34.000 164 33849.01 337.17 17131.65 88888.00 2020-06-12 02:22:35.000 164 33849.01 337.15 17131.64 37939.08 2020-06-12 02:22:36.000 164 33849.00 337.13 17131.63 88888.00 2020-06-12 02:22:37.000 164 33849.03 337.15 17131.65 88888.00 2020-06-12 02:22:38.000 164 33849.01 337.18 17131.66 88888.00 2020-06-12 02:22:39.000 164 33848.97 337.14 17131.65 88888.00 2020-06-12 02:22:40.000 164 33848.97 337.15 17131.63 37939.16 2020-06-12 02:22:41.000 164 33848.96 337.18 17131.62 88888.00 2020-06-12 02:22:42.000 164 33848.99 337.16 17131.72 88888.00 2020-06-12 02:22:43.000 164 33848.98 337.15 17131.70 88888.00 2020-06-12 02:22:44.000 164 33849.03 337.19 17131.68 88888.00 2020-06-12 02:22:45.000 164 33849.05 337.19 17131.68 37939.10 2020-06-12 02:22:46.000 164 33849.01 337.16 17131.68 88888.00 2020-06-12 02:22:47.000 164 33848.99 337.16 17131.68 88888.00 2020-06-12 02:22:48.000 164 33848.98 337.19 17131.70 88888.00 2020-06-12 02:22:49.000 164 33848.97 337.19 17131.70 88888.00 2020-06-12 02:22:50.000 164 33848.97 337.15 17131.70 37939.22 2020-06-12 02:22:51.000 164 33848.96 337.16 17131.73 88888.00 2020-06-12 02:22:52.000 164 33848.97 337.17 17131.68 88888.00 2020-06-12 02:22:53.000 164 33848.97 337.17 17131.64 88888.00 2020-06-12 02:22:54.000 164 33848.97 337.17 17131.62 88888.00 2020-06-12 02:22:55.000 164 33848.95 337.16 17131.63 37939.13 2020-06-12 02:22:56.000 164 33849.00 337.17 17131.66 88888.00 2020-06-12 02:22:57.000 164 33849.04 337.19 17131.66 88888.00 2020-06-12 02:22:58.000 164 33849.02 337.17 17131.69 88888.00 2020-06-12 02:22:59.000 164 33848.99 337.15 17131.66 88888.00 2020-06-12 02:23:00.000 164 33848.99 337.14 17131.65 37939.13 2020-06-12 02:23:01.000 164 33848.98 337.15 17131.65 88888.00 2020-06-12 02:23:02.000 164 33849.01 337.17 17131.69 88888.00 2020-06-12 02:23:03.000 164 33849.03 337.22 17131.68 88888.00 2020-06-12 02:23:04.000 164 33849.01 337.24 17131.68 88888.00 2020-06-12 02:23:05.000 164 33849.01 337.19 17131.63 37939.12 2020-06-12 02:23:06.000 164 33849.03 337.17 17131.63 88888.00 2020-06-12 02:23:07.000 164 33849.03 337.13 17131.66 88888.00 2020-06-12 02:23:08.000 164 33849.03 337.13 17131.67 88888.00 2020-06-12 02:23:09.000 164 33849.01 337.20 17131.72 88888.00 2020-06-12 02:23:10.000 164 33848.99 337.14 17131.74 37939.09 2020-06-12 02:23:11.000 164 33848.97 337.14 17131.71 88888.00 2020-06-12 02:23:12.000 164 33848.99 337.10 17131.70 88888.00 2020-06-12 02:23:13.000 164 33848.98 337.13 17131.67 88888.00 2020-06-12 02:23:14.000 164 33848.99 337.14 17131.65 88888.00 2020-06-12 02:23:15.000 164 33849.01 337.17 17131.68 37939.10 2020-06-12 02:23:16.000 164 33849.04 337.23 17131.68 88888.00 2020-06-12 02:23:17.000 164 33849.02 337.25 17131.68 88888.00 2020-06-12 02:23:18.000 164 33849.00 337.21 17131.70 88888.00 2020-06-12 02:23:19.000 164 33848.99 337.20 17131.64 88888.00 2020-06-12 02:23:20.000 164 33849.01 337.21 17131.67 37939.16 2020-06-12 02:23:21.000 164 33848.99 337.19 17131.73 88888.00 2020-06-12 02:23:22.000 164 33848.98 337.14 17131.75 88888.00 2020-06-12 02:23:23.000 164 33849.01 337.15 17131.76 88888.00 2020-06-12 02:23:24.000 164 33849.02 337.15 17131.78 88888.00 2020-06-12 02:23:25.000 164 33849.02 337.17 17131.75 37939.06 2020-06-12 02:23:26.000 164 33849.03 337.17 17131.73 88888.00 2020-06-12 02:23:27.000 164 33849.00 337.12 17131.76 88888.00 2020-06-12 02:23:28.000 164 33849.03 337.13 17131.78 88888.00 2020-06-12 02:23:29.000 164 33849.03 337.11 17131.75 88888.00 2020-06-12 02:23:30.000 164 33849.03 337.14 17131.73 37939.17 2020-06-12 02:23:31.000 164 33849.06 337.12 17131.76 88888.00 2020-06-12 02:23:32.000 164 33849.06 337.12 17131.73 88888.00 2020-06-12 02:23:33.000 164 33849.01 337.14 17131.67 88888.00 2020-06-12 02:23:34.000 164 33849.02 337.14 17131.70 88888.00 2020-06-12 02:23:35.000 164 33849.03 337.12 17131.74 37939.24 2020-06-12 02:23:36.000 164 33849.03 337.12 17131.77 88888.00 2020-06-12 02:23:37.000 164 33849.04 337.13 17131.78 88888.00 2020-06-12 02:23:38.000 164 33849.03 337.13 17131.82 88888.00 2020-06-12 02:23:39.000 164 33849.00 337.10 17131.81 88888.00 2020-06-12 02:23:40.000 164 33849.05 337.11 17131.80 37939.25 2020-06-12 02:23:41.000 164 33849.02 337.13 17131.73 88888.00 2020-06-12 02:23:42.000 164 33849.01 337.14 17131.75 88888.00 2020-06-12 02:23:43.000 164 33849.05 337.16 17131.72 88888.00 2020-06-12 02:23:44.000 164 33849.02 337.17 17131.72 88888.00 2020-06-12 02:23:45.000 164 33849.02 337.18 17131.71 37939.27 2020-06-12 02:23:46.000 164 33849.06 337.17 17131.66 88888.00 2020-06-12 02:23:47.000 164 33849.08 337.13 17131.68 88888.00 2020-06-12 02:23:48.000 164 33849.10 337.17 17131.73 88888.00 2020-06-12 02:23:49.000 164 33849.13 337.16 17131.73 88888.00 2020-06-12 02:23:50.000 164 33849.11 337.16 17131.73 37939.29 2020-06-12 02:23:51.000 164 33849.11 337.20 17131.75 88888.00 2020-06-12 02:23:52.000 164 33849.10 337.18 17131.76 88888.00 2020-06-12 02:23:53.000 164 33849.12 337.15 17131.75 88888.00 2020-06-12 02:23:54.000 164 33849.12 337.11 17131.75 88888.00 2020-06-12 02:23:55.000 164 33849.12 337.15 17131.73 37939.19 2020-06-12 02:23:56.000 164 33849.14 337.15 17131.67 88888.00 2020-06-12 02:23:57.000 164 33849.17 337.14 17131.67 88888.00 2020-06-12 02:23:58.000 164 33849.13 337.12 17131.68 88888.00 2020-06-12 02:23:59.000 164 33849.12 337.14 17131.70 88888.00 2020-06-12 02:24:00.000 164 33849.11 337.14 17131.70 37939.25 2020-06-12 02:24:01.000 164 33849.08 337.16 17131.68 88888.00 2020-06-12 02:24:02.000 164 33849.09 337.15 17131.68 88888.00 2020-06-12 02:24:03.000 164 33849.13 337.13 17131.72 88888.00 2020-06-12 02:24:04.000 164 33849.14 337.13 17131.69 88888.00 2020-06-12 02:24:05.000 164 33849.13 337.14 17131.66 37939.26 2020-06-12 02:24:06.000 164 33849.12 337.13 17131.69 88888.00 2020-06-12 02:24:07.000 164 33849.08 337.10 17131.68 88888.00 2020-06-12 02:24:08.000 164 33849.09 337.14 17131.69 88888.00 2020-06-12 02:24:09.000 164 33849.10 337.11 17131.70 88888.00 2020-06-12 02:24:10.000 164 33849.10 337.11 17131.68 37939.16 2020-06-12 02:24:11.000 164 33849.11 337.16 17131.66 88888.00 2020-06-12 02:24:12.000 164 33849.08 337.16 17131.68 88888.00 2020-06-12 02:24:13.000 164 33849.07 337.16 17131.71 88888.00 2020-06-12 02:24:14.000 164 33849.07 337.14 17131.74 88888.00 2020-06-12 02:24:15.000 164 33849.11 337.09 17131.75 37939.22 2020-06-12 02:24:16.000 164 33849.10 337.07 17131.76 88888.00 2020-06-12 02:24:17.000 164 33849.09 337.10 17131.75 88888.00 2020-06-12 02:24:18.000 164 33849.11 337.07 17131.76 88888.00 2020-06-12 02:24:19.000 164 33849.10 337.03 17131.75 88888.00 2020-06-12 02:24:20.000 164 33849.08 337.05 17131.77 37939.14 2020-06-12 02:24:21.000 164 33849.08 337.10 17131.74 88888.00 2020-06-12 02:24:22.000 164 33849.08 337.07 17131.77 88888.00 2020-06-12 02:24:23.000 164 33849.10 337.08 17131.75 88888.00 2020-06-12 02:24:24.000 164 33849.11 337.08 17131.76 88888.00 2020-06-12 02:24:25.000 164 33849.13 337.04 17131.76 37939.26 2020-06-12 02:24:26.000 164 33849.10 337.06 17131.78 88888.00 2020-06-12 02:24:27.000 164 33849.08 337.04 17131.77 88888.00 2020-06-12 02:24:28.000 164 33849.10 337.07 17131.78 88888.00 2020-06-12 02:24:29.000 164 33849.16 337.08 17131.81 88888.00 2020-06-12 02:24:30.000 164 33849.19 337.09 17131.80 37939.23 2020-06-12 02:24:31.000 164 33849.14 337.10 17131.80 88888.00 2020-06-12 02:24:32.000 164 33849.14 337.10 17131.79 88888.00 2020-06-12 02:24:33.000 164 33849.13 337.10 17131.79 88888.00 2020-06-12 02:24:34.000 164 33849.14 337.09 17131.81 88888.00 2020-06-12 02:24:35.000 164 33849.13 337.03 17131.78 37939.23 2020-06-12 02:24:36.000 164 33849.14 337.03 17131.80 88888.00 2020-06-12 02:24:37.000 164 33849.16 337.07 17131.83 88888.00 2020-06-12 02:24:38.000 164 33849.15 337.07 17131.82 88888.00 2020-06-12 02:24:39.000 164 33849.09 337.10 17131.81 88888.00 2020-06-12 02:24:40.000 164 33849.13 337.09 17131.79 37939.27 2020-06-12 02:24:41.000 164 33849.15 337.08 17131.76 88888.00 2020-06-12 02:24:42.000 164 33849.16 337.13 17131.81 88888.00 2020-06-12 02:24:43.000 164 33849.17 337.12 17131.78 88888.00 2020-06-12 02:24:44.000 164 33849.19 337.09 17131.78 88888.00 2020-06-12 02:24:45.000 164 33849.18 337.11 17131.78 37939.23 2020-06-12 02:24:46.000 164 33849.16 337.13 17131.75 88888.00 2020-06-12 02:24:47.000 164 33849.16 337.11 17131.74 88888.00 2020-06-12 02:24:48.000 164 33849.14 337.09 17131.74 88888.00 2020-06-12 02:24:49.000 164 33849.15 337.06 17131.77 88888.00 2020-06-12 02:24:50.000 164 33849.17 337.06 17131.75 37939.31 2020-06-12 02:24:51.000 164 33849.16 337.10 17131.73 88888.00 2020-06-12 02:24:52.000 164 33849.17 337.09 17131.76 88888.00 2020-06-12 02:24:53.000 164 33849.14 337.10 17131.80 88888.00 2020-06-12 02:24:54.000 164 33849.11 337.12 17131.85 88888.00 2020-06-12 02:24:55.000 164 33849.13 337.13 17131.82 37939.26 2020-06-12 02:24:56.000 164 33849.15 337.16 17131.77 88888.00 2020-06-12 02:24:57.000 164 33849.16 337.17 17131.76 88888.00 2020-06-12 02:24:58.000 164 33849.14 337.12 17131.78 88888.00 2020-06-12 02:24:59.000 164 33849.12 337.10 17131.77 88888.00 2020-06-12 02:25:00.000 164 33849.13 337.05 17131.79 37939.22 2020-06-12 02:25:01.000 164 33849.13 337.05 17131.80 88888.00 2020-06-12 02:25:02.000 164 33849.12 337.06 17131.84 88888.00 2020-06-12 02:25:03.000 164 33849.10 337.06 17131.79 88888.00 2020-06-12 02:25:04.000 164 33849.09 337.05 17131.79 88888.00 2020-06-12 02:25:05.000 164 33849.10 337.09 17131.84 37939.31 2020-06-12 02:25:06.000 164 33849.10 337.08 17131.79 88888.00 2020-06-12 02:25:07.000 164 33849.09 337.07 17131.79 88888.00 2020-06-12 02:25:08.000 164 33849.11 337.07 17131.82 88888.00 2020-06-12 02:25:09.000 164 33849.13 337.04 17131.80 88888.00 2020-06-12 02:25:10.000 164 33849.12 337.08 17131.77 37939.31 2020-06-12 02:25:11.000 164 33849.08 337.10 17131.75 88888.00 2020-06-12 02:25:12.000 164 33849.07 337.06 17131.75 88888.00 2020-06-12 02:25:13.000 164 33849.08 337.07 17131.79 88888.00 2020-06-12 02:25:14.000 164 33849.06 337.08 17131.78 88888.00 2020-06-12 02:25:15.000 164 33849.07 337.07 17131.80 37939.28 2020-06-12 02:25:16.000 164 33849.04 337.06 17131.80 88888.00 2020-06-12 02:25:17.000 164 33849.06 337.07 17131.75 88888.00 2020-06-12 02:25:18.000 164 33849.11 337.13 17131.74 88888.00 2020-06-12 02:25:19.000 164 33849.09 337.11 17131.74 88888.00 2020-06-12 02:25:20.000 164 33849.09 337.16 17131.75 37939.32 2020-06-12 02:25:21.000 164 33849.09 337.16 17131.73 88888.00 2020-06-12 02:25:22.000 164 33849.12 337.16 17131.72 88888.00 2020-06-12 02:25:23.000 164 33849.11 337.13 17131.71 88888.00 2020-06-12 02:25:24.000 164 33849.10 337.12 17131.69 88888.00 2020-06-12 02:25:25.000 164 33849.08 337.12 17131.71 37939.21 2020-06-12 02:25:26.000 164 33849.09 337.12 17131.74 88888.00 2020-06-12 02:25:27.000 164 33849.12 337.08 17131.74 88888.00 2020-06-12 02:25:28.000 164 33849.14 337.07 17131.76 88888.00 2020-06-12 02:25:29.000 164 33849.13 337.11 17131.79 88888.00 2020-06-12 02:25:30.000 164 33849.16 337.10 17131.77 37939.27 2020-06-12 02:25:31.000 164 33849.17 337.12 17131.71 88888.00 2020-06-12 02:25:32.000 164 33849.16 337.12 17131.74 88888.00 2020-06-12 02:25:33.000 164 33849.16 337.16 17131.78 88888.00 2020-06-12 02:25:34.000 164 33849.17 337.19 17131.77 88888.00 2020-06-12 02:25:35.000 164 33849.17 337.13 17131.76 37939.23 2020-06-12 02:25:36.000 164 33849.19 337.09 17131.74 88888.00 2020-06-12 02:25:37.000 164 33849.22 337.12 17131.72 88888.00 2020-06-12 02:25:38.000 164 33849.20 337.12 17131.75 88888.00 2020-06-12 02:25:39.000 164 33849.18 337.12 17131.79 88888.00 2020-06-12 02:25:40.000 164 33849.15 337.13 17131.77 37939.26 2020-06-12 02:25:41.000 164 33849.12 337.12 17131.76 88888.00 2020-06-12 02:25:42.000 164 33849.09 337.08 17131.75 88888.00 2020-06-12 02:25:43.000 164 33849.09 337.07 17131.75 88888.00 2020-06-12 02:25:44.000 164 33849.09 337.06 17131.77 88888.00 2020-06-12 02:25:45.000 164 33849.10 337.08 17131.82 37939.29 2020-06-12 02:25:46.000 164 33849.08 337.08 17131.84 88888.00 2020-06-12 02:25:47.000 164 33849.09 337.08 17131.83 88888.00 2020-06-12 02:25:48.000 164 33849.07 337.06 17131.79 88888.00 2020-06-12 02:25:49.000 164 33849.03 337.08 17131.79 88888.00 2020-06-12 02:25:50.000 164 33849.07 337.08 17131.76 37939.26 2020-06-12 02:25:51.000 164 33849.07 337.07 17131.79 88888.00 2020-06-12 02:25:52.000 164 33849.10 337.06 17131.74 88888.00 2020-06-12 02:25:53.000 164 33849.13 337.08 17131.74 88888.00 2020-06-12 02:25:54.000 164 33849.15 337.12 17131.77 88888.00 2020-06-12 02:25:55.000 164 33849.13 337.10 17131.74 37939.20 2020-06-12 02:25:56.000 164 33849.12 337.06 17131.72 88888.00 2020-06-12 02:25:57.000 164 33849.13 337.04 17131.77 88888.00 2020-06-12 02:25:58.000 164 33849.13 337.05 17131.76 88888.00 2020-06-12 02:25:59.000 164 33849.13 337.11 17131.77 88888.00 2020-06-12 02:26:00.000 164 33849.13 337.14 17131.76 37939.26 2020-06-12 02:26:01.000 164 33849.15 337.13 17131.76 88888.00 2020-06-12 02:26:02.000 164 33849.13 337.07 17131.74 88888.00 2020-06-12 02:26:03.000 164 33849.12 337.04 17131.72 88888.00 2020-06-12 02:26:04.000 164 33849.10 337.05 17131.73 88888.00 2020-06-12 02:26:05.000 164 33849.09 337.07 17131.76 37939.18 2020-06-12 02:26:06.000 164 33849.11 337.10 17131.75 88888.00 2020-06-12 02:26:07.000 164 33849.08 337.12 17131.76 88888.00 2020-06-12 02:26:08.000 164 33849.09 337.14 17131.80 88888.00 2020-06-12 02:26:09.000 164 33849.09 337.17 17131.75 88888.00 2020-06-12 02:26:10.000 164 33849.11 337.22 17131.71 37939.22 2020-06-12 02:26:11.000 164 33849.09 337.15 17131.70 88888.00 2020-06-12 02:26:12.000 164 33849.08 337.12 17131.72 88888.00 2020-06-12 02:26:13.000 164 33849.06 337.13 17131.70 88888.00 2020-06-12 02:26:14.000 164 33849.08 337.13 17131.70 88888.00 2020-06-12 02:26:15.000 164 33849.08 337.11 17131.71 37939.25 2020-06-12 02:26:16.000 164 33849.11 337.07 17131.72 88888.00 2020-06-12 02:26:17.000 164 33849.14 337.08 17131.72 88888.00 2020-06-12 02:26:18.000 164 33849.14 337.13 17131.71 88888.00 2020-06-12 02:26:19.000 164 33849.17 337.13 17131.70 88888.00 2020-06-12 02:26:20.000 164 33849.20 337.12 17131.71 37939.33 2020-06-12 02:26:21.000 164 33849.14 337.11 17131.72 88888.00 2020-06-12 02:26:22.000 164 33849.13 337.11 17131.75 88888.00 2020-06-12 02:26:23.000 164 33849.16 337.11 17131.73 88888.00 2020-06-12 02:26:24.000 164 33849.13 337.09 17131.75 88888.00 2020-06-12 02:26:25.000 164 33849.18 337.11 17131.73 37939.24 2020-06-12 02:26:26.000 164 33849.17 337.09 17131.73 88888.00 2020-06-12 02:26:27.000 164 33849.16 337.11 17131.74 88888.00 2020-06-12 02:26:28.000 164 33849.14 337.17 17131.74 88888.00 2020-06-12 02:26:29.000 164 33849.14 337.15 17131.73 88888.00 2020-06-12 02:26:30.000 164 33849.17 337.17 17131.74 37939.33 2020-06-12 02:26:31.000 164 33849.15 337.16 17131.77 88888.00 2020-06-12 02:26:32.000 164 33849.15 337.15 17131.78 88888.00 2020-06-12 02:26:33.000 164 33849.17 337.07 17131.74 88888.00 2020-06-12 02:26:34.000 164 33849.13 337.07 17131.74 88888.00 2020-06-12 02:26:35.000 164 33849.09 337.12 17131.75 37939.25 2020-06-12 02:26:36.000 164 33849.07 337.09 17131.75 88888.00 2020-06-12 02:26:37.000 164 33849.09 337.10 17131.76 88888.00 2020-06-12 02:26:38.000 164 33849.11 337.11 17131.76 88888.00 2020-06-12 02:26:39.000 164 33849.06 337.11 17131.75 88888.00 2020-06-12 02:26:40.000 164 33849.09 337.10 17131.80 37939.36 2020-06-12 02:26:41.000 164 33849.09 337.10 17131.80 88888.00 2020-06-12 02:26:42.000 164 33849.07 337.05 17131.79 88888.00 2020-06-12 02:26:43.000 164 33849.08 337.03 17131.80 88888.00 2020-06-12 02:26:44.000 164 33849.08 337.05 17131.81 88888.00 2020-06-12 02:26:45.000 164 33849.07 337.07 17131.79 37939.24 2020-06-12 02:26:46.000 164 33849.08 337.09 17131.80 88888.00 2020-06-12 02:26:47.000 164 33849.09 337.16 17131.80 88888.00 2020-06-12 02:26:48.000 164 33849.11 337.13 17131.77 88888.00 2020-06-12 02:26:49.000 164 33849.09 337.11 17131.76 88888.00 2020-06-12 02:26:50.000 164 33849.07 337.15 17131.83 37939.34 2020-06-12 02:26:51.000 164 33849.06 337.14 17131.80 88888.00 2020-06-12 02:26:52.000 164 33849.09 337.10 17131.78 88888.00 2020-06-12 02:26:53.000 164 33849.10 337.10 17131.75 88888.00 2020-06-12 02:26:54.000 164 33849.11 337.12 17131.77 88888.00 2020-06-12 02:26:55.000 164 33849.09 337.12 17131.78 37939.25 2020-06-12 02:26:56.000 164 33849.12 337.11 17131.79 88888.00 2020-06-12 02:26:57.000 164 33849.11 337.11 17131.76 88888.00 2020-06-12 02:26:58.000 164 33849.10 337.12 17131.77 88888.00 2020-06-12 02:26:59.000 164 33849.07 337.15 17131.78 88888.00 2020-06-12 02:27:00.000 164 33849.05 337.12 17131.75 37939.18 2020-06-12 02:27:01.000 164 33849.08 337.11 17131.74 88888.00 2020-06-12 02:27:02.000 164 33849.13 337.13 17131.72 88888.00 2020-06-12 02:27:03.000 164 33849.10 337.19 17131.75 88888.00 2020-06-12 02:27:04.000 164 33849.13 337.19 17131.77 88888.00 2020-06-12 02:27:05.000 164 33849.15 337.21 17131.76 37939.32 2020-06-12 02:27:06.000 164 33849.11 337.20 17131.74 88888.00 2020-06-12 02:27:07.000 164 33849.08 337.18 17131.74 88888.00 2020-06-12 02:27:08.000 164 33849.07 337.18 17131.69 88888.00 2020-06-12 02:27:09.000 164 33849.07 337.15 17131.74 88888.00 2020-06-12 02:27:10.000 164 33849.06 337.18 17131.77 37939.32 2020-06-12 02:27:11.000 164 33849.09 337.20 17131.78 88888.00 2020-06-12 02:27:12.000 164 33849.05 337.19 17131.76 88888.00 2020-06-12 02:27:13.000 164 33849.03 337.14 17131.71 88888.00 2020-06-12 02:27:14.000 164 33849.04 337.13 17131.72 88888.00 2020-06-12 02:27:15.000 164 33849.05 337.17 17131.75 37939.33 2020-06-12 02:27:16.000 164 33849.07 337.21 17131.76 88888.00 2020-06-12 02:27:17.000 164 33849.09 337.18 17131.75 88888.00 2020-06-12 02:27:18.000 164 33849.09 337.15 17131.75 88888.00 2020-06-12 02:27:19.000 164 33849.05 337.13 17131.72 88888.00 2020-06-12 02:27:20.000 164 33849.08 337.14 17131.73 37939.25 2020-06-12 02:27:21.000 164 33849.08 337.18 17131.75 88888.00 2020-06-12 02:27:22.000 164 33849.09 337.13 17131.74 88888.00 2020-06-12 02:27:23.000 164 33849.04 337.10 17131.72 88888.00 2020-06-12 02:27:24.000 164 33849.04 337.09 17131.71 88888.00 2020-06-12 02:27:25.000 164 33849.01 337.12 17131.71 37939.30 2020-06-12 02:27:26.000 164 33849.01 337.16 17131.77 88888.00 2020-06-12 02:27:27.000 164 33849.05 337.14 17131.76 88888.00 2020-06-12 02:27:28.000 164 33849.09 337.10 17131.73 88888.00 2020-06-12 02:27:29.000 164 33849.06 337.08 17131.72 88888.00 2020-06-12 02:27:30.000 164 33849.06 337.13 17131.74 37939.25 2020-06-12 02:27:31.000 164 33849.05 337.17 17131.75 88888.00 2020-06-12 02:27:32.000 164 33849.03 337.16 17131.73 88888.00 2020-06-12 02:27:33.000 164 33849.01 337.13 17131.75 88888.00 2020-06-12 02:27:34.000 164 33849.04 337.18 17131.78 88888.00 2020-06-12 02:27:35.000 164 33849.06 337.16 17131.80 37939.19 2020-06-12 02:27:36.000 164 33849.07 337.16 17131.80 88888.00 2020-06-12 02:27:37.000 164 33849.07 337.18 17131.83 88888.00 2020-06-12 02:27:38.000 164 33849.08 337.15 17131.83 88888.00 2020-06-12 02:27:39.000 164 33849.04 337.19 17131.79 88888.00 2020-06-12 02:27:40.000 164 33849.04 337.16 17131.76 37939.25 2020-06-12 02:27:41.000 164 33849.07 337.18 17131.74 88888.00 2020-06-12 02:27:42.000 164 33849.08 337.18 17131.77 88888.00 2020-06-12 02:27:43.000 164 33849.07 337.17 17131.77 88888.00 2020-06-12 02:27:44.000 164 33849.07 337.16 17131.78 88888.00 2020-06-12 02:27:45.000 164 33849.09 337.13 17131.77 37939.15 2020-06-12 02:27:46.000 164 33849.11 337.13 17131.79 88888.00 2020-06-12 02:27:47.000 164 33849.08 337.11 17131.79 88888.00 2020-06-12 02:27:48.000 164 33849.08 337.11 17131.79 88888.00 2020-06-12 02:27:49.000 164 33849.11 337.12 17131.76 88888.00 2020-06-12 02:27:50.000 164 33849.10 337.14 17131.77 37939.21 2020-06-12 02:27:51.000 164 33849.08 337.13 17131.75 88888.00 2020-06-12 02:27:52.000 164 33849.09 337.14 17131.77 88888.00 2020-06-12 02:27:53.000 164 33849.10 337.20 17131.76 88888.00 2020-06-12 02:27:54.000 164 33849.06 337.18 17131.76 88888.00 2020-06-12 02:27:55.000 164 33849.07 337.17 17131.73 37939.31 2020-06-12 02:27:56.000 164 33849.07 337.17 17131.78 88888.00 2020-06-12 02:27:57.000 164 33849.04 337.16 17131.74 88888.00 2020-06-12 02:27:58.000 164 33849.00 337.14 17131.74 88888.00 2020-06-12 02:27:59.000 164 33849.02 337.15 17131.72 88888.00 2020-06-12 02:28:00.000 164 33849.04 337.15 17131.73 37939.26 2020-06-12 02:28:01.000 164 33849.06 337.12 17131.75 88888.00 2020-06-12 02:28:02.000 164 33849.05 337.12 17131.72 88888.00 2020-06-12 02:28:03.000 164 33849.01 337.11 17131.68 88888.00 2020-06-12 02:28:04.000 164 33849.04 337.15 17131.72 88888.00 2020-06-12 02:28:05.000 164 33849.07 337.19 17131.73 37939.26 2020-06-12 02:28:06.000 164 33849.03 337.18 17131.72 88888.00 2020-06-12 02:28:07.000 164 33849.02 337.14 17131.74 88888.00 2020-06-12 02:28:08.000 164 33849.01 337.17 17131.74 88888.00 2020-06-12 02:28:09.000 164 33849.04 337.15 17131.72 88888.00 2020-06-12 02:28:10.000 164 33849.04 337.16 17131.73 37939.22 2020-06-12 02:28:11.000 164 33849.08 337.20 17131.73 88888.00 2020-06-12 02:28:12.000 164 33849.08 337.22 17131.79 88888.00 2020-06-12 02:28:13.000 164 33849.09 337.24 17131.79 88888.00 2020-06-12 02:28:14.000 164 33849.09 337.22 17131.77 88888.00 2020-06-12 02:28:15.000 164 33849.12 337.23 17131.77 37939.28 2020-06-12 02:28:16.000 164 33849.11 337.23 17131.74 88888.00 2020-06-12 02:28:17.000 164 33849.07 337.23 17131.72 88888.00 2020-06-12 02:28:18.000 164 33849.06 337.21 17131.71 88888.00 2020-06-12 02:28:19.000 164 33849.09 337.20 17131.75 88888.00 2020-06-12 02:28:20.000 164 33849.13 337.20 17131.76 37939.24 2020-06-12 02:28:21.000 164 33849.07 337.17 17131.74 88888.00 2020-06-12 02:28:22.000 164 33849.06 337.13 17131.77 88888.00 2020-06-12 02:28:23.000 164 33849.08 337.13 17131.81 88888.00 2020-06-12 02:28:24.000 164 33849.08 337.18 17131.82 88888.00 2020-06-12 02:28:25.000 164 33849.08 337.20 17131.75 37939.18 2020-06-12 02:28:26.000 164 33849.07 337.22 17131.71 88888.00 2020-06-12 02:28:27.000 164 33849.06 337.21 17131.80 88888.00 2020-06-12 02:28:28.000 164 33849.05 337.16 17131.77 88888.00 2020-06-12 02:28:29.000 164 33849.08 337.18 17131.84 88888.00 2020-06-12 02:28:30.000 164 33849.06 337.20 17131.86 37939.25 2020-06-12 02:28:31.000 164 33849.07 337.17 17131.82 88888.00 2020-06-12 02:28:32.000 164 33849.10 337.15 17131.78 88888.00 2020-06-12 02:28:33.000 164 33849.07 337.15 17131.82 88888.00 2020-06-12 02:28:34.000 164 33849.05 337.11 17131.80 88888.00 2020-06-12 02:28:35.000 164 33849.02 337.10 17131.79 37939.19 2020-06-12 02:28:36.000 164 33849.04 337.11 17131.76 88888.00 2020-06-12 02:28:37.000 164 33849.02 337.12 17131.75 88888.00 2020-06-12 02:28:38.000 164 33849.04 337.17 17131.80 88888.00 2020-06-12 02:28:39.000 164 33849.04 337.18 17131.84 88888.00 2020-06-12 02:28:40.000 164 33849.04 337.16 17131.83 37939.23 2020-06-12 02:28:41.000 164 33849.02 337.14 17131.82 88888.00 2020-06-12 02:28:42.000 164 33849.01 337.18 17131.80 88888.00 2020-06-12 02:28:43.000 164 33849.00 337.19 17131.81 88888.00 2020-06-12 02:28:44.000 164 33848.97 337.18 17131.80 88888.00 2020-06-12 02:28:45.000 164 33849.01 337.18 17131.80 37939.15 2020-06-12 02:28:46.000 164 33849.03 337.19 17131.82 88888.00 2020-06-12 02:28:47.000 164 33849.04 337.18 17131.81 88888.00 2020-06-12 02:28:48.000 164 33849.03 337.17 17131.79 88888.00 2020-06-12 02:28:49.000 164 33849.05 337.17 17131.79 88888.00 2020-06-12 02:28:50.000 164 33849.04 337.20 17131.76 37939.17 2020-06-12 02:28:51.000 164 33849.05 337.18 17131.76 88888.00 2020-06-12 02:28:52.000 164 33849.02 337.13 17131.78 88888.00 2020-06-12 02:28:53.000 164 33849.04 337.16 17131.80 88888.00 2020-06-12 02:28:54.000 164 33849.06 337.17 17131.82 88888.00 2020-06-12 02:28:55.000 164 33849.04 337.19 17131.84 37939.23 2020-06-12 02:28:56.000 164 33849.06 337.18 17131.82 88888.00 2020-06-12 02:28:57.000 164 33849.08 337.16 17131.81 88888.00 2020-06-12 02:28:58.000 164 33849.04 337.15 17131.85 88888.00 2020-06-12 02:28:59.000 164 33849.05 337.13 17131.84 88888.00 2020-06-12 02:29:00.000 164 33849.07 337.12 17131.80 37939.15 2020-06-12 02:29:01.000 164 33849.04 337.11 17131.83 88888.00 2020-06-12 02:29:02.000 164 33849.05 337.11 17131.85 88888.00 2020-06-12 02:29:03.000 164 33849.03 337.11 17131.82 88888.00 2020-06-12 02:29:04.000 164 33849.05 337.10 17131.77 88888.00 2020-06-12 02:29:05.000 164 33849.08 337.12 17131.77 37939.24 2020-06-12 02:29:06.000 164 33849.07 337.16 17131.78 88888.00 2020-06-12 02:29:07.000 164 33849.05 337.15 17131.80 88888.00 2020-06-12 02:29:08.000 164 33849.05 337.16 17131.80 88888.00 2020-06-12 02:29:09.000 164 33849.08 337.13 17131.78 88888.00 2020-06-12 02:29:10.000 164 33849.07 337.14 17131.80 37939.17 2020-06-12 02:29:11.000 164 33849.07 337.14 17131.77 88888.00 2020-06-12 02:29:12.000 164 33849.10 337.12 17131.77 88888.00 2020-06-12 02:29:13.000 164 33849.11 337.11 17131.80 88888.00 2020-06-12 02:29:14.000 164 33849.12 337.11 17131.77 88888.00 2020-06-12 02:29:15.000 164 33849.13 337.09 17131.80 37939.19 2020-06-12 02:29:16.000 164 33849.08 337.11 17131.81 88888.00 2020-06-12 02:29:17.000 164 33849.10 337.13 17131.80 88888.00 2020-06-12 02:29:18.000 164 33849.14 337.12 17131.78 88888.00 2020-06-12 02:29:19.000 164 33849.14 337.10 17131.81 88888.00 2020-06-12 02:29:20.000 164 33849.13 337.10 17131.79 37939.19 2020-06-12 02:29:21.000 164 33849.16 337.17 17131.85 88888.00 2020-06-12 02:29:22.000 164 33849.15 337.17 17131.84 88888.00 2020-06-12 02:29:23.000 164 33849.16 337.16 17131.83 88888.00 2020-06-12 02:29:24.000 164 33849.14 337.15 17131.78 88888.00 2020-06-12 02:29:25.000 164 33849.09 337.14 17131.80 37939.15 2020-06-12 02:29:26.000 164 33849.11 337.12 17131.85 88888.00 2020-06-12 02:29:27.000 164 33849.11 337.09 17131.81 88888.00 2020-06-12 02:29:28.000 164 33849.12 337.05 17131.78 88888.00 2020-06-12 02:29:29.000 164 33849.10 337.02 17131.78 88888.00 2020-06-12 02:29:30.000 164 33849.11 337.04 17131.82 37939.29 2020-06-12 02:29:31.000 164 33849.06 337.08 17131.82 88888.00 2020-06-12 02:29:32.000 164 33849.06 337.10 17131.81 88888.00 2020-06-12 02:29:33.000 164 33849.07 337.07 17131.80 88888.00 2020-06-12 02:29:34.000 164 33849.10 337.11 17131.81 88888.00 2020-06-12 02:29:35.000 164 33849.12 337.09 17131.78 37939.23 2020-06-12 02:29:36.000 164 33849.18 337.06 17131.76 88888.00 2020-06-12 02:29:37.000 164 33849.13 337.02 17131.77 88888.00 2020-06-12 02:29:38.000 164 33849.10 337.04 17131.74 88888.00 2020-06-12 02:29:39.000 164 33849.07 337.02 17131.74 88888.00 2020-06-12 02:29:40.000 164 33849.11 337.00 17131.78 37939.23 2020-06-12 02:29:41.000 164 33849.12 337.01 17131.78 88888.00 2020-06-12 02:29:42.000 164 33849.16 336.99 17131.77 88888.00 2020-06-12 02:29:43.000 164 33849.15 337.00 17131.79 88888.00 2020-06-12 02:29:44.000 164 33849.16 337.02 17131.81 88888.00 2020-06-12 02:29:45.000 164 33849.15 337.02 17131.82 37939.25 2020-06-12 02:29:46.000 164 33849.15 337.02 17131.78 88888.00 2020-06-12 02:29:47.000 164 33849.16 336.98 17131.78 88888.00 2020-06-12 02:29:48.000 164 33849.13 337.03 17131.83 88888.00 2020-06-12 02:29:49.000 164 33849.13 337.05 17131.80 88888.00 2020-06-12 02:29:50.000 164 33849.13 337.05 17131.81 37939.25 2020-06-12 02:29:51.000 164 33849.13 337.07 17131.78 88888.00 2020-06-12 02:29:52.000 164 33849.14 337.05 17131.81 88888.00 2020-06-12 02:29:53.000 164 33849.13 337.07 17131.81 88888.00 2020-06-12 02:29:54.000 164 33849.10 337.07 17131.77 88888.00 2020-06-12 02:29:55.000 164 33849.16 337.06 17131.79 37939.38 2020-06-12 02:29:56.000 164 33849.16 337.08 17131.76 88888.00 2020-06-12 02:29:57.000 164 33849.15 337.05 17131.72 88888.00 2020-06-12 02:29:58.000 164 33849.19 337.03 17131.75 88888.00 2020-06-12 02:29:59.000 164 33849.20 337.04 17131.80 88888.00 2020-06-12 02:30:00.000 164 33849.21 337.03 17131.83 37939.29 2020-06-12 02:30:01.000 164 33849.20 337.01 17131.81 88888.00 2020-06-12 02:30:02.000 164 33849.16 336.95 17131.79 88888.00 2020-06-12 02:30:03.000 164 33849.13 336.91 17131.77 88888.00 2020-06-12 02:30:04.000 164 33849.11 336.93 17131.79 88888.00 2020-06-12 02:30:05.000 164 33849.13 336.94 17131.82 99999.00 2020-06-12 02:30:06.000 164 33849.13 336.95 17131.82 88888.00 2020-06-12 02:30:07.000 164 33849.17 336.95 17131.83 88888.00 2020-06-12 02:30:08.000 164 33849.18 336.96 17131.82 88888.00 2020-06-12 02:30:09.000 164 33849.19 336.95 17131.81 88888.00 2020-06-12 02:30:10.000 164 33849.17 336.98 17131.82 37939.30 2020-06-12 02:30:11.000 164 33849.19 337.03 17131.80 88888.00 2020-06-12 02:30:12.000 164 33849.21 336.99 17131.81 88888.00 2020-06-12 02:30:13.000 164 33849.19 336.93 17131.78 88888.00 2020-06-12 02:30:14.000 164 33849.20 336.95 17131.83 88888.00 2020-06-12 02:30:15.000 164 33849.20 336.99 17131.84 37939.29 2020-06-12 02:30:16.000 164 33849.21 336.96 17131.79 88888.00 2020-06-12 02:30:17.000 164 33849.22 336.92 17131.78 88888.00 2020-06-12 02:30:18.000 164 33849.24 336.92 17131.80 88888.00 2020-06-12 02:30:19.000 164 33849.25 336.88 17131.82 88888.00 2020-06-12 02:30:20.000 164 33849.21 336.88 17131.78 37939.41 2020-06-12 02:30:21.000 164 33849.21 336.91 17131.80 88888.00 2020-06-12 02:30:22.000 164 33849.21 336.94 17131.85 88888.00 2020-06-12 02:30:23.000 164 33849.20 336.96 17131.83 88888.00 2020-06-12 02:30:24.000 164 33849.22 336.99 17131.82 88888.00 2020-06-12 02:30:25.000 164 33849.23 336.97 17131.81 37939.42 2020-06-12 02:30:26.000 164 33849.21 336.96 17131.78 88888.00 2020-06-12 02:30:27.000 164 33849.20 336.98 17131.78 88888.00 2020-06-12 02:30:28.000 164 33849.19 336.94 17131.80 88888.00 2020-06-12 02:30:29.000 164 33849.23 336.92 17131.81 88888.00 2020-06-12 02:30:30.000 164 33849.23 336.92 17131.80 37939.35 2020-06-12 02:30:31.000 164 33849.28 336.91 17131.75 88888.00 2020-06-12 02:30:32.000 164 33849.28 336.88 17131.76 88888.00 2020-06-12 02:30:33.000 164 33849.27 336.92 17131.80 88888.00 2020-06-12 02:30:34.000 164 33849.27 336.94 17131.79 88888.00 2020-06-12 02:30:35.000 164 33849.23 336.90 17131.78 37939.47 2020-06-12 02:30:36.000 164 33849.24 336.91 17131.83 88888.00 2020-06-12 02:30:37.000 164 33849.23 336.90 17131.83 88888.00 2020-06-12 02:30:38.000 164 33849.22 336.89 17131.79 88888.00 2020-06-12 02:30:39.000 164 33849.25 336.91 17131.79 88888.00 2020-06-12 02:30:40.000 164 33849.27 336.92 17131.79 37939.45 2020-06-12 02:30:41.000 164 33849.27 336.91 17131.81 88888.00 2020-06-12 02:30:42.000 164 33849.29 336.92 17131.81 88888.00 2020-06-12 02:30:43.000 164 33849.30 336.96 17131.81 88888.00 2020-06-12 02:30:44.000 164 33849.28 336.95 17131.82 88888.00 2020-06-12 02:30:45.000 164 33849.30 336.95 17131.81 37939.43 2020-06-12 02:30:46.000 164 33849.35 336.96 17131.84 88888.00 2020-06-12 02:30:47.000 164 33849.34 336.91 17131.81 88888.00 2020-06-12 02:30:48.000 164 33849.30 336.85 17131.74 88888.00 2020-06-12 02:30:49.000 164 33849.31 336.89 17131.78 88888.00 2020-06-12 02:30:50.000 164 33849.32 336.87 17131.78 37939.45 2020-06-12 02:30:51.000 164 33849.36 336.91 17131.82 88888.00 2020-06-12 02:30:52.000 164 33849.38 336.87 17131.82 88888.00 2020-06-12 02:30:53.000 164 33849.36 336.86 17131.80 88888.00 2020-06-12 02:30:54.000 164 33849.37 336.86 17131.77 88888.00 2020-06-12 02:30:55.000 164 33849.32 336.87 17131.78 37939.37 2020-06-12 02:30:56.000 164 33849.32 336.91 17131.83 88888.00 2020-06-12 02:30:57.000 164 33849.33 336.90 17131.79 88888.00 2020-06-12 02:30:58.000 164 33849.30 336.86 17131.83 88888.00 2020-06-12 02:30:59.000 164 33849.31 336.86 17131.79 88888.00 2020-06-12 02:31:00.000 164 33849.32 336.83 17131.75 37939.44 2020-06-12 02:31:01.000 164 33849.36 336.86 17131.79 88888.00 2020-06-12 02:31:02.000 164 33849.34 336.82 17131.77 88888.00 2020-06-12 02:31:03.000 164 33849.33 336.83 17131.74 88888.00 2020-06-12 02:31:04.000 164 33849.31 336.83 17131.72 88888.00 2020-06-12 02:31:05.000 164 33849.35 336.77 17131.77 37939.41 2020-06-12 02:31:06.000 164 33849.37 336.80 17131.79 88888.00 2020-06-12 02:31:07.000 164 33849.37 336.80 17131.78 88888.00 2020-06-12 02:31:08.000 164 33849.37 336.80 17131.76 88888.00 2020-06-12 02:31:09.000 164 33849.38 336.75 17131.75 88888.00 2020-06-12 02:31:10.000 164 33849.39 336.72 17131.76 37939.49 2020-06-12 02:31:11.000 164 33849.39 336.73 17131.76 88888.00 2020-06-12 02:31:12.000 164 33849.38 336.71 17131.77 88888.00 2020-06-12 02:31:13.000 164 33849.35 336.71 17131.76 88888.00 2020-06-12 02:31:14.000 164 33849.38 336.70 17131.73 88888.00 2020-06-12 02:31:15.000 164 33849.40 336.77 17131.75 37939.41 2020-06-12 02:31:16.000 164 33849.35 336.79 17131.79 88888.00 2020-06-12 02:31:17.000 164 33849.35 336.75 17131.76 88888.00 2020-06-12 02:31:18.000 164 33849.38 336.76 17131.75 88888.00 2020-06-12 02:31:19.000 164 33849.38 336.75 17131.77 88888.00 2020-06-12 02:31:20.000 164 33849.39 336.77 17131.81 37939.51 2020-06-12 02:31:21.000 164 33849.40 336.76 17131.82 88888.00 2020-06-12 02:31:22.000 164 33849.40 336.75 17131.83 88888.00 2020-06-12 02:31:23.000 164 33849.38 336.77 17131.81 88888.00 2020-06-12 02:31:24.000 164 33849.37 336.80 17131.80 88888.00 2020-06-12 02:31:25.000 164 33849.35 336.79 17131.79 37939.60 2020-06-12 02:31:26.000 164 33849.33 336.83 17131.78 88888.00 2020-06-12 02:31:27.000 164 33849.28 336.86 17131.80 88888.00 2020-06-12 02:31:28.000 164 33849.30 336.85 17131.82 88888.00 2020-06-12 02:31:29.000 164 33849.35 336.83 17131.79 88888.00 2020-06-12 02:31:30.000 164 33849.37 336.81 17131.77 37939.52 2020-06-12 02:31:31.000 164 33849.37 336.80 17131.76 88888.00 2020-06-12 02:31:32.000 164 33849.40 336.79 17131.78 88888.00 2020-06-12 02:31:33.000 164 33849.42 336.78 17131.80 88888.00 2020-06-12 02:31:34.000 164 33849.41 336.77 17131.80 88888.00 2020-06-12 02:31:35.000 164 33849.43 336.78 17131.83 37939.49 2020-06-12 02:31:36.000 164 33849.43 336.80 17131.81 88888.00 2020-06-12 02:31:37.000 164 33849.45 336.80 17131.82 88888.00 2020-06-12 02:31:38.000 164 33849.40 336.75 17131.81 88888.00 2020-06-12 02:31:39.000 164 33849.39 336.75 17131.81 88888.00 2020-06-12 02:31:40.000 164 33849.44 336.74 17131.77 37939.54 2020-06-12 02:31:41.000 164 33849.43 336.73 17131.75 88888.00 2020-06-12 02:31:42.000 164 33849.46 336.76 17131.81 88888.00 2020-06-12 02:31:43.000 164 33849.44 336.76 17131.80 88888.00 2020-06-12 02:31:44.000 164 33849.47 336.79 17131.81 88888.00 2020-06-12 02:31:45.000 164 33849.48 336.81 17131.81 37939.60 2020-06-12 02:31:46.000 164 33849.44 336.81 17131.82 88888.00 2020-06-12 02:31:47.000 164 33849.46 336.76 17131.81 88888.00 2020-06-12 02:31:48.000 164 33849.50 336.80 17131.81 88888.00 2020-06-12 02:31:49.000 164 33849.52 336.77 17131.80 88888.00 2020-06-12 02:31:50.000 164 33849.54 336.74 17131.81 37939.57 2020-06-12 02:31:51.000 164 33849.52 336.74 17131.82 88888.00 2020-06-12 02:31:52.000 164 33849.54 336.77 17131.78 88888.00 2020-06-12 02:31:53.000 164 33849.55 336.77 17131.77 88888.00 2020-06-12 02:31:54.000 164 33849.55 336.77 17131.80 88888.00 2020-06-12 02:31:55.000 164 33849.55 336.73 17131.81 37939.52 2020-06-12 02:31:56.000 164 33849.51 336.76 17131.80 88888.00 2020-06-12 02:31:57.000 164 33849.52 336.76 17131.77 88888.00 2020-06-12 02:31:58.000 164 33849.52 336.74 17131.78 88888.00 2020-06-12 02:31:59.000 164 33849.50 336.77 17131.78 88888.00 2020-06-12 02:32:00.000 164 33849.50 336.79 17131.80 37939.67 2020-06-12 02:32:01.000 164 33849.54 336.74 17131.83 88888.00 2020-06-12 02:32:02.000 164 33849.57 336.78 17131.84 88888.00 2020-06-12 02:32:03.000 164 33849.54 336.78 17131.80 88888.00 2020-06-12 02:32:04.000 164 33849.57 336.76 17131.78 88888.00 2020-06-12 02:32:05.000 164 33849.60 336.78 17131.82 37939.60 2020-06-12 02:32:06.000 164 33849.62 336.78 17131.82 88888.00 2020-06-12 02:32:07.000 164 33849.63 336.77 17131.83 88888.00 2020-06-12 02:32:08.000 164 33849.60 336.74 17131.80 88888.00 2020-06-12 02:32:09.000 164 33849.59 336.75 17131.81 88888.00 2020-06-12 02:32:10.000 164 33849.59 336.77 17131.82 37939.71 2020-06-12 02:32:11.000 164 33849.58 336.79 17131.82 88888.00 2020-06-12 02:32:12.000 164 33849.58 336.79 17131.81 88888.00 2020-06-12 02:32:13.000 164 33849.56 336.77 17131.81 88888.00 2020-06-12 02:32:14.000 164 33849.57 336.77 17131.82 88888.00 2020-06-12 02:32:15.000 164 33849.63 336.79 17131.86 37939.76 2020-06-12 02:32:16.000 164 33849.60 336.76 17131.85 88888.00 2020-06-12 02:32:17.000 164 33849.60 336.76 17131.85 88888.00 2020-06-12 02:32:18.000 164 33849.66 336.77 17131.88 88888.00 2020-06-12 02:32:19.000 164 33849.64 336.74 17131.87 88888.00 2020-06-12 02:32:20.000 164 33849.63 336.77 17131.84 37939.67 2020-06-12 02:32:21.000 164 33849.61 336.78 17131.84 88888.00 2020-06-12 02:32:22.000 164 33849.62 336.80 17131.83 88888.00 2020-06-12 02:32:23.000 164 33849.62 336.76 17131.80 88888.00 2020-06-12 02:32:24.000 164 33849.64 336.72 17131.82 88888.00 2020-06-12 02:32:25.000 164 33849.65 336.70 17131.82 37939.73 2020-06-12 02:32:26.000 164 33849.64 336.70 17131.82 88888.00 2020-06-12 02:32:27.000 164 33849.65 336.73 17131.81 88888.00 2020-06-12 02:32:28.000 164 33849.66 336.76 17131.81 88888.00 2020-06-12 02:32:29.000 164 33849.68 336.77 17131.84 88888.00 2020-06-12 02:32:30.000 164 33849.73 336.78 17131.86 37939.75 2020-06-12 02:32:31.000 164 33849.73 336.79 17131.83 88888.00 2020-06-12 02:32:32.000 164 33849.72 336.78 17131.82 88888.00 2020-06-12 02:32:33.000 164 33849.72 336.79 17131.85 88888.00 2020-06-12 02:32:34.000 164 33849.72 336.77 17131.83 88888.00 2020-06-12 02:32:35.000 164 33849.71 336.79 17131.82 37939.74 2020-06-12 02:32:36.000 164 33849.72 336.77 17131.81 88888.00 2020-06-12 02:32:37.000 164 33849.68 336.77 17131.79 88888.00 2020-06-12 02:32:38.000 164 33849.69 336.79 17131.83 88888.00 2020-06-12 02:32:39.000 164 33849.75 336.81 17131.81 88888.00 2020-06-12 02:32:40.000 164 33849.76 336.83 17131.80 37939.88 2020-06-12 02:32:41.000 164 33849.77 336.82 17131.80 88888.00 2020-06-12 02:32:42.000 164 33849.72 336.80 17131.78 88888.00 2020-06-12 02:32:43.000 164 33849.75 336.80 17131.75 88888.00 2020-06-12 02:32:44.000 164 33849.74 336.78 17131.76 88888.00 2020-06-12 02:32:45.000 164 33849.74 336.76 17131.77 37939.83 2020-06-12 02:32:46.000 164 33849.76 336.76 17131.81 88888.00 2020-06-12 02:32:47.000 164 33849.76 336.79 17131.78 88888.00 2020-06-12 02:32:48.000 164 33849.74 336.78 17131.77 88888.00 2020-06-12 02:32:49.000 164 33849.72 336.73 17131.76 88888.00 2020-06-12 02:32:50.000 164 33849.78 336.73 17131.74 37939.93 2020-06-12 02:32:51.000 164 33849.79 336.73 17131.74 88888.00 2020-06-12 02:32:52.000 164 33849.80 336.81 17131.77 88888.00 2020-06-12 02:32:53.000 164 33849.82 336.84 17131.81 88888.00 2020-06-12 02:32:54.000 164 33849.84 336.81 17131.82 88888.00 2020-06-12 02:32:55.000 164 33849.81 336.83 17131.82 37939.78 2020-06-12 02:32:56.000 164 33849.82 336.85 17131.79 88888.00 2020-06-12 02:32:57.000 164 33849.83 336.84 17131.74 88888.00 2020-06-12 02:32:58.000 164 33849.85 336.86 17131.76 88888.00 2020-06-12 02:32:59.000 164 33849.87 336.85 17131.75 88888.00 2020-06-12 02:33:00.000 164 33849.87 336.80 17131.77 37939.91 2020-06-12 02:33:01.000 164 33849.89 336.80 17131.80 88888.00 2020-06-12 02:33:02.000 164 33849.89 336.80 17131.80 88888.00 2020-06-12 02:33:03.000 164 33849.88 336.78 17131.77 88888.00 2020-06-12 02:33:04.000 164 33849.89 336.76 17131.83 88888.00 2020-06-12 02:33:05.000 164 33849.89 336.77 17131.86 37939.96 2020-06-12 02:33:06.000 164 33849.91 336.83 17131.84 88888.00 2020-06-12 02:33:07.000 164 33849.94 336.85 17131.81 88888.00 2020-06-12 02:33:08.000 164 33849.93 336.81 17131.77 88888.00 2020-06-12 02:33:09.000 164 33849.93 336.84 17131.78 88888.00 2020-06-12 02:33:10.000 164 33849.94 336.87 17131.79 37940.00 2020-06-12 02:33:11.000 164 33849.97 336.90 17131.78 88888.00 2020-06-12 02:33:12.000 164 33849.94 336.89 17131.78 88888.00 2020-06-12 02:33:13.000 164 33849.94 336.88 17131.77 88888.00 2020-06-12 02:33:14.000 164 33849.94 336.88 17131.76 88888.00 2020-06-12 02:33:15.000 164 33849.92 336.91 17131.78 37939.94 2020-06-12 02:33:16.000 164 33849.93 336.91 17131.75 88888.00 2020-06-12 02:33:17.000 164 33849.90 336.90 17131.79 88888.00 2020-06-12 02:33:18.000 164 33849.96 336.93 17131.79 88888.00 2020-06-12 02:33:19.000 164 33849.97 336.92 17131.76 88888.00 2020-06-12 02:33:20.000 164 33849.96 336.94 17131.75 37939.98 2020-06-12 02:33:21.000 164 33849.99 336.92 17131.76 88888.00 2020-06-12 02:33:22.000 164 33849.98 336.89 17131.74 88888.00 2020-06-12 02:33:23.000 164 33849.93 336.90 17131.75 88888.00 2020-06-12 02:33:24.000 164 33849.93 336.91 17131.75 88888.00 2020-06-12 02:33:25.000 164 33849.91 336.92 17131.76 37940.03 2020-06-12 02:33:26.000 164 33849.93 336.94 17131.77 88888.00 2020-06-12 02:33:27.000 164 33849.96 336.94 17131.77 88888.00 2020-06-12 02:33:28.000 164 33849.99 336.96 17131.75 88888.00 2020-06-12 02:33:29.000 164 33849.96 337.00 17131.76 88888.00 2020-06-12 02:33:30.000 164 33849.94 336.95 17131.74 37939.98 2020-06-12 02:33:31.000 164 33849.92 336.92 17131.72 88888.00 2020-06-12 02:33:32.000 164 33849.92 336.92 17131.78 88888.00 2020-06-12 02:33:33.000 164 33849.95 336.95 17131.76 88888.00 2020-06-12 02:33:34.000 164 33849.97 336.97 17131.77 88888.00 2020-06-12 02:33:35.000 164 33849.98 336.95 17131.78 37940.11 2020-06-12 02:33:36.000 164 33849.98 336.98 17131.76 88888.00 2020-06-12 02:33:37.000 164 33849.98 336.96 17131.75 88888.00 2020-06-12 02:33:38.000 164 33850.00 336.95 17131.72 88888.00 2020-06-12 02:33:39.000 164 33849.99 337.01 17131.69 88888.00 2020-06-12 02:33:40.000 164 33850.00 336.96 17131.70 37940.08 2020-06-12 02:33:41.000 164 33849.99 336.96 17131.73 88888.00 2020-06-12 02:33:42.000 164 33849.94 336.96 17131.76 88888.00 2020-06-12 02:33:43.000 164 33849.93 337.00 17131.72 88888.00 2020-06-12 02:33:44.000 164 33849.95 336.98 17131.70 88888.00 2020-06-12 02:33:45.000 164 33849.98 336.98 17131.67 37940.02 2020-06-12 02:33:46.000 164 33849.95 336.98 17131.66 88888.00 2020-06-12 02:33:47.000 164 33849.98 337.00 17131.66 88888.00 2020-06-12 02:33:48.000 164 33850.00 337.01 17131.66 88888.00 2020-06-12 02:33:49.000 164 33850.01 337.03 17131.68 88888.00 2020-06-12 02:33:50.000 164 33850.03 337.01 17131.66 37940.09 2020-06-12 02:33:51.000 164 33850.02 336.98 17131.67 88888.00 2020-06-12 02:33:52.000 164 33850.04 336.99 17131.65 88888.00 2020-06-12 02:33:53.000 164 33850.04 336.99 17131.66 88888.00 2020-06-12 02:33:54.000 164 33850.03 337.00 17131.70 88888.00 2020-06-12 02:33:55.000 164 33850.00 337.00 17131.69 37940.02 2020-06-12 02:33:56.000 164 33850.03 337.02 17131.73 88888.00 2020-06-12 02:33:57.000 164 33850.03 337.02 17131.73 88888.00 2020-06-12 02:33:58.000 164 33850.03 336.97 17131.70 88888.00 2020-06-12 02:33:59.000 164 33850.05 336.99 17131.67 88888.00 2020-06-12 02:34:00.000 164 33850.04 337.00 17131.66 37940.04 2020-06-12 02:34:01.000 164 33850.04 336.99 17131.68 88888.00 2020-06-12 02:34:02.000 164 33850.02 336.98 17131.67 88888.00 2020-06-12 02:34:03.000 164 33850.05 336.97 17131.66 88888.00 2020-06-12 02:34:04.000 164 33850.07 336.95 17131.68 88888.00 2020-06-12 02:34:05.000 164 33850.11 336.94 17131.68 37940.12 2020-06-12 02:34:06.000 164 33850.10 336.96 17131.67 88888.00 2020-06-12 02:34:07.000 164 33850.05 336.98 17131.68 88888.00 2020-06-12 02:34:08.000 164 33850.03 336.98 17131.68 88888.00 2020-06-12 02:34:09.000 164 33850.05 336.95 17131.71 88888.00 2020-06-12 02:34:10.000 164 33850.05 336.98 17131.72 37940.08 2020-06-12 02:34:11.000 164 33850.05 336.99 17131.70 88888.00 2020-06-12 02:34:12.000 164 33850.10 337.02 17131.70 88888.00 2020-06-12 02:34:13.000 164 33850.12 337.03 17131.75 88888.00 2020-06-12 02:34:14.000 164 33850.11 337.02 17131.70 88888.00 2020-06-12 02:34:15.000 164 33850.12 336.97 17131.68 37940.12 2020-06-12 02:34:16.000 164 33850.11 336.94 17131.71 88888.00 2020-06-12 02:34:17.000 164 33850.11 336.96 17131.74 88888.00 2020-06-12 02:34:18.000 164 33850.12 336.99 17131.78 88888.00 2020-06-12 02:34:19.000 164 33850.11 337.02 17131.72 88888.00 2020-06-12 02:34:20.000 164 33850.11 337.00 17131.73 37940.08 2020-06-12 02:34:21.000 164 33850.12 336.98 17131.74 88888.00 2020-06-12 02:34:22.000 164 33850.12 336.98 17131.75 88888.00 2020-06-12 02:34:23.000 164 33850.12 337.00 17131.74 88888.00 2020-06-12 02:34:24.000 164 33850.16 337.03 17131.77 88888.00 2020-06-12 02:34:25.000 164 33850.16 337.02 17131.78 37940.19 2020-06-12 02:34:26.000 164 33850.19 337.04 17131.75 88888.00 2020-06-12 02:34:27.000 164 33850.19 337.08 17131.72 88888.00 2020-06-12 02:34:28.000 164 33850.17 337.12 17131.73 88888.00 2020-06-12 02:34:29.000 164 33850.15 337.09 17131.72 88888.00 2020-06-12 02:34:30.000 164 33850.17 337.01 17131.69 37940.21 2020-06-12 02:34:31.000 164 33850.17 336.99 17131.69 88888.00 2020-06-12 02:34:32.000 164 33850.13 337.03 17131.71 88888.00 2020-06-12 02:34:33.000 164 33850.11 337.01 17131.77 88888.00 2020-06-12 02:34:34.000 164 33850.17 336.96 17131.72 88888.00 2020-06-12 02:34:35.000 164 33850.17 336.97 17131.73 37940.14 2020-06-12 02:34:36.000 164 33850.17 336.95 17131.72 88888.00 2020-06-12 02:34:37.000 164 33850.20 336.99 17131.70 88888.00 2020-06-12 02:34:38.000 164 33850.22 337.02 17131.72 88888.00 2020-06-12 02:34:39.000 164 33850.22 337.02 17131.71 88888.00 2020-06-12 02:34:40.000 164 33850.19 336.97 17131.72 37940.23 2020-06-12 02:34:41.000 164 33850.17 336.99 17131.68 88888.00 2020-06-12 02:34:42.000 164 33850.18 337.02 17131.73 88888.00 2020-06-12 02:34:43.000 164 33850.18 336.99 17131.73 88888.00 2020-06-12 02:34:44.000 164 33850.19 336.97 17131.73 88888.00 2020-06-12 02:34:45.000 164 33850.19 336.97 17131.71 37940.21 2020-06-12 02:34:46.000 164 33850.18 336.96 17131.73 88888.00 2020-06-12 02:34:47.000 164 33850.15 336.95 17131.74 88888.00 2020-06-12 02:34:48.000 164 33850.16 336.95 17131.70 88888.00 2020-06-12 02:34:49.000 164 33850.22 336.95 17131.70 88888.00 2020-06-12 02:34:50.000 164 33850.20 336.96 17131.67 37940.24 2020-06-12 02:34:51.000 164 33850.21 336.98 17131.67 88888.00 2020-06-12 02:34:52.000 164 33850.22 336.99 17131.66 88888.00 2020-06-12 02:34:53.000 164 33850.20 337.01 17131.70 88888.00 2020-06-12 02:34:54.000 164 33850.19 337.00 17131.73 88888.00 2020-06-12 02:34:55.000 164 33850.21 336.96 17131.73 37940.18 2020-06-12 02:34:56.000 164 33850.20 336.97 17131.71 88888.00 2020-06-12 02:34:57.000 164 33850.21 336.98 17131.70 88888.00 2020-06-12 02:34:58.000 164 33850.19 337.02 17131.66 88888.00 2020-06-12 02:34:59.000 164 33850.19 337.04 17131.66 88888.00 2020-06-12 02:35:00.000 164 33850.20 337.00 17131.66 37940.23 2020-06-12 02:35:01.000 164 33850.19 336.96 17131.68 88888.00 2020-06-12 02:35:02.000 164 33850.17 336.93 17131.71 88888.00 2020-06-12 02:35:03.000 164 33850.17 336.95 17131.73 88888.00 2020-06-12 02:35:04.000 164 33850.19 336.95 17131.70 88888.00 2020-06-12 02:35:05.000 164 33850.15 336.97 17131.71 37940.22 2020-06-12 02:35:06.000 164 33850.14 337.03 17131.72 88888.00 2020-06-12 02:35:07.000 164 33850.15 337.04 17131.75 88888.00 2020-06-12 02:35:08.000 164 33850.17 337.06 17131.75 88888.00 2020-06-12 02:35:09.000 164 33850.17 337.06 17131.77 88888.00 2020-06-12 02:35:10.000 164 33850.20 337.05 17131.77 37940.27 2020-06-12 02:35:11.000 164 33850.18 337.02 17131.75 88888.00 2020-06-12 02:35:12.000 164 33850.19 337.02 17131.76 88888.00 2020-06-12 02:35:13.000 164 33850.22 337.03 17131.79 88888.00 2020-06-12 02:35:14.000 164 33850.21 337.05 17131.81 88888.00 2020-06-12 02:35:15.000 164 33850.20 337.03 17131.79 37940.26 2020-06-12 02:35:16.000 164 33850.25 337.04 17131.73 88888.00 2020-06-12 02:35:17.000 164 33850.20 337.06 17131.73 88888.00 2020-06-12 02:35:18.000 164 33850.19 337.03 17131.75 88888.00 2020-06-12 02:35:19.000 164 33850.18 337.01 17131.70 88888.00 2020-06-12 02:35:20.000 164 33850.20 337.03 17131.67 37940.20 2020-06-12 02:35:21.000 164 33850.24 337.05 17131.68 88888.00 2020-06-12 02:35:22.000 164 33850.24 337.04 17131.71 88888.00 2020-06-12 02:35:23.000 164 33850.24 337.01 17131.71 88888.00 2020-06-12 02:35:24.000 164 33850.21 337.05 17131.70 88888.00 2020-06-12 02:35:25.000 164 33850.18 337.01 17131.70 37940.29 2020-06-12 02:35:26.000 164 33850.24 337.00 17131.70 88888.00 2020-06-12 02:35:27.000 164 33850.26 337.04 17131.67 88888.00 2020-06-12 02:35:28.000 164 33850.28 337.09 17131.69 88888.00 2020-06-12 02:35:29.000 164 33850.22 337.11 17131.68 88888.00 2020-06-12 02:35:30.000 164 33850.23 337.09 17131.66 37940.27 2020-06-12 02:35:31.000 164 33850.27 337.05 17131.68 88888.00 2020-06-12 02:35:32.000 164 33850.27 336.99 17131.71 88888.00 2020-06-12 02:35:33.000 164 33850.24 336.99 17131.70 88888.00 2020-06-12 02:35:34.000 164 33850.24 336.97 17131.70 88888.00 2020-06-12 02:35:35.000 164 33850.26 337.00 17131.70 37940.37 2020-06-12 02:35:36.000 164 33850.27 336.97 17131.67 88888.00 2020-06-12 02:35:37.000 164 33850.23 336.96 17131.73 88888.00 2020-06-12 02:35:38.000 164 33850.27 336.97 17131.73 88888.00 2020-06-12 02:35:39.000 164 33850.32 336.98 17131.74 88888.00 2020-06-12 02:35:40.000 164 33850.30 337.03 17131.76 37940.36 2020-06-12 02:35:41.000 164 33850.34 336.97 17131.74 88888.00 2020-06-12 02:35:42.000 164 33850.35 336.93 17131.72 88888.00 2020-06-12 02:35:43.000 164 33850.32 336.90 17131.70 88888.00 2020-06-12 02:35:44.000 164 33850.31 336.95 17131.69 88888.00 2020-06-12 02:35:45.000 164 33850.32 336.96 17131.71 37940.39 2020-06-12 02:35:46.000 164 33850.35 336.95 17131.71 88888.00 2020-06-12 02:35:47.000 164 33850.36 336.93 17131.69 88888.00 2020-06-12 02:35:48.000 164 33850.33 336.96 17131.69 88888.00 2020-06-12 02:35:49.000 164 33850.34 336.99 17131.68 88888.00 2020-06-12 02:35:50.000 164 33850.36 337.00 17131.72 37940.41 2020-06-12 02:35:51.000 164 33850.36 337.01 17131.68 88888.00 2020-06-12 02:35:52.000 164 33850.33 337.04 17131.68 88888.00 2020-06-12 02:35:53.000 164 33850.36 337.04 17131.71 88888.00 2020-06-12 02:35:54.000 164 33850.36 337.04 17131.66 88888.00 2020-06-12 02:35:55.000 164 33850.36 337.05 17131.68 37940.45 2020-06-12 02:35:56.000 164 33850.39 337.05 17131.71 88888.00 2020-06-12 02:35:57.000 164 33850.43 337.06 17131.69 88888.00 2020-06-12 02:35:58.000 164 33850.42 337.04 17131.69 88888.00 2020-06-12 02:35:59.000 164 33850.40 337.05 17131.69 88888.00 2020-06-12 02:36:00.000 164 33850.39 337.03 17131.67 37940.45 2020-06-12 02:36:01.000 164 33850.39 337.04 17131.65 88888.00 2020-06-12 02:36:02.000 164 33850.42 337.00 17131.68 88888.00 2020-06-12 02:36:03.000 164 33850.44 336.99 17131.66 88888.00 2020-06-12 02:36:04.000 164 33850.48 336.99 17131.63 88888.00 2020-06-12 02:36:05.000 164 33850.47 337.02 17131.63 37940.41 2020-06-12 02:36:06.000 164 33850.48 337.03 17131.66 88888.00 2020-06-12 02:36:07.000 164 33850.49 337.01 17131.67 88888.00 2020-06-12 02:36:08.000 164 33850.51 337.02 17131.69 88888.00 2020-06-12 02:36:09.000 164 33850.48 337.03 17131.75 88888.00 2020-06-12 02:36:10.000 164 33850.49 337.09 17131.75 37940.53 2020-06-12 02:36:11.000 164 33850.52 337.07 17131.74 88888.00 2020-06-12 02:36:12.000 164 33850.55 337.06 17131.70 88888.00 2020-06-12 02:36:13.000 164 33850.53 337.05 17131.68 88888.00 2020-06-12 02:36:14.000 164 33850.54 337.02 17131.70 88888.00 2020-06-12 02:36:15.000 164 33850.58 337.03 17131.70 37940.54 2020-06-12 02:36:16.000 164 33850.59 337.00 17131.74 88888.00 2020-06-12 02:36:17.000 164 33850.60 336.97 17131.71 88888.00 2020-06-12 02:36:18.000 164 33850.60 336.97 17131.74 88888.00 2020-06-12 02:36:19.000 164 33850.59 336.98 17131.73 88888.00 2020-06-12 02:36:20.000 164 33850.56 337.03 17131.75 37940.54 2020-06-12 02:36:21.000 164 33850.55 337.02 17131.69 88888.00 2020-06-12 02:36:22.000 164 33850.58 337.01 17131.68 88888.00 2020-06-12 02:36:23.000 164 33850.59 337.03 17131.64 88888.00 2020-06-12 02:36:24.000 164 33850.60 337.03 17131.67 88888.00 2020-06-12 02:36:25.000 164 33850.61 337.02 17131.68 37940.53 2020-06-12 02:36:26.000 164 33850.60 337.01 17131.63 88888.00 2020-06-12 02:36:27.000 164 33850.59 336.98 17131.66 88888.00 2020-06-12 02:36:28.000 164 33850.60 336.99 17131.68 88888.00 2020-06-12 02:36:29.000 164 33850.68 336.99 17131.66 88888.00 2020-06-12 02:36:30.000 164 33850.72 336.97 17131.66 37940.67 2020-06-12 02:36:31.000 164 33850.69 336.98 17131.65 88888.00 2020-06-12 02:36:32.000 164 33850.72 337.02 17131.66 88888.00 2020-06-12 02:36:33.000 164 33850.72 336.99 17131.69 88888.00 2020-06-12 02:36:34.000 164 33850.73 336.98 17131.71 88888.00 2020-06-12 02:36:35.000 164 33850.71 336.97 17131.72 37940.75 2020-06-12 02:36:36.000 164 33850.71 337.00 17131.69 88888.00 2020-06-12 02:36:37.000 164 33850.72 337.03 17131.67 88888.00 2020-06-12 02:36:38.000 164 33850.71 337.06 17131.70 88888.00 2020-06-12 02:36:39.000 164 33850.74 337.05 17131.71 88888.00 2020-06-12 02:36:40.000 164 33850.78 337.05 17131.70 37940.74 2020-06-12 02:36:41.000 164 33850.77 337.05 17131.68 88888.00 2020-06-12 02:36:42.000 164 33850.74 337.06 17131.68 88888.00 2020-06-12 02:36:43.000 164 33850.77 337.07 17131.67 88888.00 2020-06-12 02:36:44.000 164 33850.79 337.02 17131.68 88888.00 2020-06-12 02:36:45.000 164 33850.79 337.01 17131.69 37940.72 2020-06-12 02:36:46.000 164 33850.79 337.02 17131.69 88888.00 2020-06-12 02:36:47.000 164 33850.77 337.03 17131.70 88888.00 2020-06-12 02:36:48.000 164 33850.76 337.04 17131.67 88888.00 2020-06-12 02:36:49.000 164 33850.80 337.04 17131.66 88888.00 2020-06-12 02:36:50.000 164 33850.83 337.03 17131.64 37940.72 2020-06-12 02:36:51.000 164 33850.83 337.05 17131.67 88888.00 2020-06-12 02:36:52.000 164 33850.80 337.01 17131.72 88888.00 2020-06-12 02:36:53.000 164 33850.83 336.99 17131.74 88888.00 2020-06-12 02:36:54.000 164 33850.85 337.00 17131.75 88888.00 2020-06-12 02:36:55.000 164 33850.85 336.97 17131.73 37940.86 2020-06-12 02:36:56.000 164 33850.88 336.95 17131.75 88888.00 2020-06-12 02:36:57.000 164 33850.88 336.97 17131.74 88888.00 2020-06-12 02:36:58.000 164 33850.88 336.95 17131.75 88888.00 2020-06-12 02:36:59.000 164 33850.86 336.94 17131.75 88888.00 2020-06-12 02:37:00.000 164 33850.85 336.97 17131.77 37940.80 2020-06-12 02:37:01.000 164 33850.87 336.96 17131.78 88888.00 2020-06-12 02:37:02.000 164 33850.84 336.96 17131.74 88888.00 2020-06-12 02:37:03.000 164 33850.85 336.91 17131.70 88888.00 2020-06-12 02:37:04.000 164 33850.86 336.95 17131.70 88888.00 2020-06-12 02:37:05.000 164 33850.85 336.97 17131.72 37940.80 2020-06-12 02:37:06.000 164 33850.86 336.94 17131.73 88888.00 2020-06-12 02:37:07.000 164 33850.86 336.94 17131.75 88888.00 2020-06-12 02:37:08.000 164 33850.85 336.94 17131.74 88888.00 2020-06-12 02:37:09.000 164 33850.88 336.91 17131.69 88888.00 2020-06-12 02:37:10.000 164 33850.89 336.94 17131.69 37940.86 2020-06-12 02:37:11.000 164 33850.88 336.94 17131.69 88888.00 2020-06-12 02:37:12.000 164 33850.89 336.94 17131.68 88888.00 2020-06-12 02:37:13.000 164 33850.89 336.95 17131.68 88888.00 2020-06-12 02:37:14.000 164 33850.89 336.95 17131.70 88888.00 2020-06-12 02:37:15.000 164 33850.90 336.97 17131.70 37940.91 2020-06-12 02:37:16.000 164 33850.90 336.99 17131.73 88888.00 2020-06-12 02:37:17.000 164 33850.91 336.98 17131.69 88888.00 2020-06-12 02:37:18.000 164 33850.96 336.98 17131.72 88888.00 2020-06-12 02:37:19.000 164 33850.96 336.99 17131.73 88888.00 2020-06-12 02:37:20.000 164 33850.98 336.97 17131.71 37940.95 2020-06-12 02:37:21.000 164 33850.97 336.98 17131.69 88888.00 2020-06-12 02:37:22.000 164 33850.98 336.96 17131.72 88888.00 2020-06-12 02:37:23.000 164 33850.98 336.98 17131.73 88888.00 2020-06-12 02:37:24.000 164 33851.02 336.95 17131.73 88888.00 2020-06-12 02:37:25.000 164 33851.02 336.92 17131.76 37940.92 2020-06-12 02:37:26.000 164 33851.02 336.96 17131.75 88888.00 2020-06-12 02:37:27.000 164 33851.04 336.96 17131.75 88888.00 2020-06-12 02:37:28.000 164 33851.08 336.98 17131.71 88888.00 2020-06-12 02:37:29.000 164 33851.11 336.97 17131.66 88888.00 2020-06-12 02:37:30.000 164 33851.11 336.98 17131.69 37940.94 2020-06-12 02:37:31.000 164 33851.13 336.97 17131.70 88888.00 2020-06-12 02:37:32.000 164 33851.14 336.99 17131.69 88888.00 2020-06-12 02:37:33.000 164 33851.15 337.00 17131.70 88888.00 2020-06-12 02:37:34.000 164 33851.17 337.01 17131.74 88888.00 2020-06-12 02:37:35.000 164 33851.18 337.00 17131.73 37941.08 2020-06-12 02:37:36.000 164 33851.17 336.99 17131.75 88888.00 2020-06-12 02:37:37.000 164 33851.13 336.98 17131.73 88888.00 2020-06-12 02:37:38.000 164 33851.19 336.94 17131.73 88888.00 2020-06-12 02:37:39.000 164 33851.21 336.94 17131.69 88888.00 2020-06-12 02:37:40.000 164 33851.17 336.93 17131.71 37941.10 2020-06-12 02:37:41.000 164 33851.22 336.92 17131.73 88888.00 2020-06-12 02:37:42.000 164 33851.23 336.95 17131.73 88888.00 2020-06-12 02:37:43.000 164 33851.21 336.99 17131.67 88888.00 2020-06-12 02:37:44.000 164 33851.19 336.94 17131.64 88888.00 2020-06-12 02:37:45.000 164 33851.22 336.94 17131.63 37941.13 2020-06-12 02:37:46.000 164 33851.21 336.95 17131.61 88888.00 2020-06-12 02:37:47.000 164 33851.20 336.99 17131.63 88888.00 2020-06-12 02:37:48.000 164 33851.22 336.97 17131.66 88888.00 2020-06-12 02:37:49.000 164 33851.25 336.94 17131.69 88888.00 2020-06-12 02:37:50.000 164 33851.25 336.98 17131.71 37941.16 2020-06-12 02:37:51.000 164 33851.23 336.96 17131.64 88888.00 2020-06-12 02:37:52.000 164 33851.23 336.97 17131.64 88888.00 2020-06-12 02:37:53.000 164 33851.25 336.96 17131.65 88888.00 2020-06-12 02:37:54.000 164 33851.26 336.94 17131.66 88888.00 2020-06-12 02:37:55.000 164 33851.28 336.93 17131.68 37941.24 2020-06-12 02:37:56.000 164 33851.30 336.97 17131.69 88888.00 2020-06-12 02:37:57.000 164 33851.34 336.96 17131.71 88888.00 2020-06-12 02:37:58.000 164 33851.36 336.97 17131.74 88888.00 2020-06-12 02:37:59.000 164 33851.33 336.99 17131.71 88888.00 2020-06-12 02:38:00.000 164 33851.34 336.95 17131.73 37941.21 2020-06-12 02:38:01.000 164 33851.39 336.94 17131.74 88888.00 2020-06-12 02:38:02.000 164 33851.35 336.97 17131.72 88888.00 2020-06-12 02:38:03.000 164 33851.33 336.96 17131.72 88888.00 2020-06-12 02:38:04.000 164 33851.36 336.96 17131.72 88888.00 2020-06-12 02:38:05.000 164 33851.34 336.98 17131.68 37941.23 2020-06-12 02:38:06.000 164 33851.36 337.03 17131.67 88888.00 2020-06-12 02:38:07.000 164 33851.39 337.01 17131.69 88888.00 2020-06-12 02:38:08.000 164 33851.39 337.00 17131.68 88888.00 2020-06-12 02:38:09.000 164 33851.34 337.00 17131.67 88888.00 2020-06-12 02:38:10.000 164 33851.36 336.97 17131.71 37941.21 2020-06-12 02:38:11.000 164 33851.39 336.98 17131.73 88888.00 2020-06-12 02:38:12.000 164 33851.40 337.02 17131.73 88888.00 2020-06-12 02:38:13.000 164 33851.40 337.00 17131.74 88888.00 2020-06-12 02:38:14.000 164 33851.40 337.03 17131.75 88888.00 2020-06-12 02:38:15.000 164 33851.43 337.01 17131.74 37941.25 2020-06-12 02:38:16.000 164 33851.43 337.00 17131.73 88888.00 2020-06-12 02:38:17.000 164 33851.42 337.03 17131.74 88888.00 2020-06-12 02:38:18.000 164 33851.44 337.03 17131.77 88888.00 2020-06-12 02:38:19.000 164 33851.46 336.98 17131.72 88888.00 2020-06-12 02:38:20.000 164 33851.47 336.96 17131.74 37941.34 2020-06-12 02:38:21.000 164 33851.47 337.01 17131.74 88888.00 2020-06-12 02:38:22.000 164 33851.51 337.01 17131.74 88888.00 2020-06-12 02:38:23.000 164 33851.51 337.01 17131.72 88888.00 2020-06-12 02:38:24.000 164 33851.52 337.03 17131.70 88888.00 2020-06-12 02:38:25.000 164 33851.53 337.01 17131.72 37941.42 2020-06-12 02:38:26.000 164 33851.56 337.00 17131.71 88888.00 2020-06-12 02:38:27.000 164 33851.58 337.02 17131.71 88888.00 2020-06-12 02:38:28.000 164 33851.60 337.02 17131.70 88888.00 2020-06-12 02:38:29.000 164 33851.58 337.00 17131.70 88888.00 2020-06-12 02:38:30.000 164 33851.56 336.97 17131.66 37941.43 2020-06-12 02:38:31.000 164 33851.58 336.98 17131.66 88888.00 2020-06-12 02:38:32.000 164 33851.60 337.02 17131.71 88888.00 2020-06-12 02:38:33.000 164 33851.61 337.01 17131.68 88888.00 2020-06-12 02:38:34.000 164 33851.64 336.98 17131.62 88888.00 2020-06-12 02:38:35.000 164 33851.62 336.97 17131.63 37941.37 2020-06-12 02:38:36.000 164 33851.62 336.98 17131.61 88888.00 2020-06-12 02:38:37.000 164 33851.63 336.94 17131.60 88888.00 2020-06-12 02:38:38.000 164 33851.62 336.95 17131.60 88888.00 2020-06-12 02:38:39.000 164 33851.59 336.93 17131.62 88888.00 2020-06-12 02:38:40.000 164 33851.64 336.91 17131.62 37941.39 2020-06-12 02:38:41.000 164 33851.64 336.93 17131.64 88888.00 2020-06-12 02:38:42.000 164 33851.65 336.97 17131.61 88888.00 2020-06-12 02:38:43.000 164 33851.67 336.91 17131.65 88888.00 2020-06-12 02:38:44.000 164 33851.68 336.92 17131.64 88888.00 2020-06-12 02:38:45.000 164 33851.69 336.94 17131.65 37941.47 2020-06-12 02:38:46.000 164 33851.70 336.91 17131.68 88888.00 2020-06-12 02:38:47.000 164 33851.67 336.88 17131.71 88888.00 2020-06-12 02:38:48.000 164 33851.67 336.90 17131.69 88888.00 2020-06-12 02:38:49.000 164 33851.71 336.86 17131.71 88888.00 2020-06-12 02:38:50.000 164 33851.71 336.87 17131.73 37941.43 2020-06-12 02:38:51.000 164 33851.74 336.87 17131.76 88888.00 2020-06-12 02:38:52.000 164 33851.74 336.89 17131.73 88888.00 2020-06-12 02:38:53.000 164 33851.70 336.93 17131.70 88888.00 2020-06-12 02:38:54.000 164 33851.69 336.94 17131.68 88888.00 2020-06-12 02:38:55.000 164 33851.73 336.92 17131.69 37941.52 2020-06-12 02:38:56.000 164 33851.73 336.91 17131.69 88888.00 2020-06-12 02:38:57.000 164 33851.73 336.92 17131.66 88888.00 2020-06-12 02:38:58.000 164 33851.77 336.93 17131.69 88888.00 2020-06-12 02:38:59.000 164 33851.76 336.87 17131.69 88888.00 2020-06-12 02:39:00.000 164 33851.75 336.90 17131.68 37941.57 2020-06-12 02:39:01.000 164 33851.76 336.94 17131.70 88888.00 2020-06-12 02:39:02.000 164 33851.79 336.93 17131.69 88888.00 2020-06-12 02:39:03.000 164 33851.73 336.86 17131.67 88888.00 2020-06-12 02:39:04.000 164 33851.76 336.86 17131.62 88888.00 2020-06-12 02:39:05.000 164 33851.77 336.88 17131.59 37941.54 2020-06-12 02:39:06.000 164 33851.80 336.89 17131.62 88888.00 2020-06-12 02:39:07.000 164 33851.81 336.92 17131.61 88888.00 2020-06-12 02:39:08.000 164 33851.81 336.94 17131.60 88888.00 2020-06-12 02:39:09.000 164 33851.75 336.92 17131.60 88888.00 2020-06-12 02:39:10.000 164 33851.80 336.92 17131.61 37941.64 2020-06-12 02:39:11.000 164 33851.82 336.94 17131.65 88888.00 2020-06-12 02:39:12.000 164 33851.79 336.93 17131.62 88888.00 2020-06-12 02:39:13.000 164 33851.79 336.93 17131.59 88888.00 2020-06-12 02:39:14.000 164 33851.79 336.92 17131.62 88888.00 2020-06-12 02:39:15.000 164 33851.78 336.88 17131.66 37941.64 2020-06-12 02:39:16.000 164 33851.77 336.88 17131.67 88888.00 2020-06-12 02:39:17.000 164 33851.77 336.89 17131.66 88888.00 2020-06-12 02:39:18.000 164 33851.77 336.88 17131.62 88888.00 2020-06-12 02:39:19.000 164 33851.79 336.93 17131.65 88888.00 2020-06-12 02:39:20.000 164 33851.82 336.89 17131.67 37941.56 2020-06-12 02:39:21.000 164 33851.82 336.88 17131.64 88888.00 2020-06-12 02:39:22.000 164 33851.80 336.90 17131.68 88888.00 2020-06-12 02:39:23.000 164 33851.77 336.90 17131.68 88888.00 2020-06-12 02:39:24.000 164 33851.76 336.87 17131.64 88888.00 2020-06-12 02:39:25.000 164 33851.77 336.86 17131.64 37941.64 2020-06-12 02:39:26.000 164 33851.76 336.84 17131.63 88888.00 2020-06-12 02:39:27.000 164 33851.76 336.83 17131.63 88888.00 2020-06-12 02:39:28.000 164 33851.73 336.86 17131.62 88888.00 2020-06-12 02:39:29.000 164 33851.73 336.88 17131.60 88888.00 2020-06-12 02:39:30.000 164 33851.75 336.91 17131.59 37941.56 2020-06-12 02:39:31.000 164 33851.78 336.91 17131.62 88888.00 2020-06-12 02:39:32.000 164 33851.79 336.92 17131.62 88888.00 2020-06-12 02:39:33.000 164 33851.74 336.97 17131.62 88888.00 2020-06-12 02:39:34.000 164 33851.77 336.95 17131.61 88888.00 2020-06-12 02:39:35.000 164 33851.80 336.93 17131.60 37941.66 2020-06-12 02:39:36.000 164 33851.77 336.95 17131.60 88888.00 2020-06-12 02:39:37.000 164 33851.77 336.95 17131.63 88888.00 2020-06-12 02:39:38.000 164 33851.81 337.03 17131.62 88888.00 2020-06-12 02:39:39.000 164 33851.83 337.03 17131.60 88888.00 2020-06-12 02:39:40.000 164 33851.86 337.03 17131.58 37941.62 2020-06-12 02:39:41.000 164 33851.87 336.96 17131.59 88888.00 2020-06-12 02:39:42.000 164 33851.86 336.93 17131.62 88888.00 2020-06-12 02:39:43.000 164 33851.86 336.98 17131.61 88888.00 2020-06-12 02:39:44.000 164 33851.89 336.97 17131.54 88888.00 2020-06-12 02:39:45.000 164 33851.87 336.93 17131.58 37941.69 2020-06-12 02:39:46.000 164 33851.87 336.93 17131.61 88888.00 2020-06-12 02:39:47.000 164 33851.89 336.95 17131.60 88888.00 2020-06-12 02:39:48.000 164 33851.86 336.96 17131.59 88888.00 2020-06-12 02:39:49.000 164 33851.90 336.95 17131.59 88888.00 2020-06-12 02:39:50.000 164 33851.91 336.94 17131.59 37941.69 2020-06-12 02:39:51.000 164 33851.89 336.98 17131.63 88888.00 2020-06-12 02:39:52.000 164 33851.90 336.94 17131.64 88888.00 2020-06-12 02:39:53.000 164 33851.90 336.94 17131.60 88888.00 2020-06-12 02:39:54.000 164 33851.90 336.96 17131.60 88888.00 2020-06-12 02:39:55.000 164 33851.85 336.94 17131.57 37941.68 2020-06-12 02:39:56.000 164 33851.84 336.92 17131.57 88888.00 2020-06-12 02:39:57.000 164 33851.85 336.89 17131.59 88888.00 2020-06-12 02:39:58.000 164 33851.91 336.89 17131.61 88888.00 2020-06-12 02:39:59.000 164 33851.91 336.86 17131.62 88888.00 2020-06-12 02:40:00.000 164 33851.87 336.87 17131.63 37941.78 2020-06-12 02:40:01.000 164 33851.89 336.89 17131.63 88888.00 2020-06-12 02:40:02.000 164 33851.89 336.86 17131.64 88888.00 2020-06-12 02:40:03.000 164 33851.88 336.83 17131.68 88888.00 2020-06-12 02:40:04.000 164 33851.86 336.86 17131.66 88888.00 2020-06-12 02:40:05.000 164 33851.88 336.88 17131.64 37941.82 2020-06-12 02:40:06.000 164 33851.92 336.91 17131.63 88888.00 2020-06-12 02:40:07.000 164 33851.94 336.94 17131.65 88888.00 2020-06-12 02:40:08.000 164 33851.94 336.95 17131.68 88888.00 2020-06-12 02:40:09.000 164 33851.93 336.93 17131.64 88888.00 2020-06-12 02:40:10.000 164 33851.91 336.96 17131.59 37941.77 2020-06-12 02:40:11.000 164 33851.89 336.98 17131.66 88888.00 2020-06-12 02:40:12.000 164 33851.87 336.95 17131.68 88888.00 2020-06-12 02:40:13.000 164 33851.86 336.95 17131.66 88888.00 2020-06-12 02:40:14.000 164 33851.91 337.01 17131.69 88888.00 2020-06-12 02:40:15.000 164 33851.91 336.98 17131.69 37941.70 2020-06-12 02:40:16.000 164 33851.93 336.98 17131.68 88888.00 2020-06-12 02:40:17.000 164 33851.91 336.98 17131.69 88888.00 2020-06-12 02:40:18.000 164 33851.86 336.93 17131.72 88888.00 2020-06-12 02:40:19.000 164 33851.87 336.93 17131.72 88888.00 2020-06-12 02:40:20.000 164 33851.87 336.93 17131.73 37941.68 2020-06-12 02:40:21.000 164 33851.89 336.95 17131.72 88888.00 2020-06-12 02:40:22.000 164 33851.89 336.95 17131.75 88888.00 2020-06-12 02:40:23.000 164 33851.87 336.97 17131.71 88888.00 2020-06-12 02:40:24.000 164 33851.92 337.00 17131.73 88888.00 2020-06-12 02:40:25.000 164 33851.93 337.03 17131.73 37941.75 2020-06-12 02:40:26.000 164 33851.94 336.99 17131.74 88888.00 2020-06-12 02:40:27.000 164 33851.91 336.96 17131.74 88888.00 2020-06-12 02:40:28.000 164 33851.89 336.96 17131.75 88888.00 2020-06-12 02:40:29.000 164 33851.90 336.97 17131.71 88888.00 2020-06-12 02:40:30.000 164 33851.91 336.96 17131.71 37941.74 2020-06-12 02:40:31.000 164 33851.92 336.95 17131.73 88888.00 2020-06-12 02:40:32.000 164 33851.95 336.95 17131.73 88888.00 2020-06-12 02:40:33.000 164 33851.91 336.97 17131.67 88888.00 2020-06-12 02:40:34.000 164 33851.89 336.97 17131.64 88888.00 2020-06-12 02:40:35.000 164 33851.91 336.92 17131.69 37941.78 2020-06-12 02:40:36.000 164 33851.93 336.93 17131.74 88888.00 2020-06-12 02:40:37.000 164 33851.94 336.94 17131.73 88888.00 2020-06-12 02:40:38.000 164 33851.95 336.97 17131.73 88888.00 2020-06-12 02:40:39.000 164 33851.94 336.94 17131.75 88888.00 2020-06-12 02:40:40.000 164 33851.97 336.95 17131.74 37941.78 2020-06-12 02:40:41.000 164 33851.95 336.92 17131.69 88888.00 2020-06-12 02:40:42.000 164 33851.96 336.92 17131.72 88888.00 2020-06-12 02:40:43.000 164 33852.00 336.92 17131.73 88888.00 2020-06-12 02:40:44.000 164 33851.98 336.95 17131.68 88888.00 2020-06-12 02:40:45.000 164 33851.97 336.97 17131.63 37941.83 2020-06-12 02:40:46.000 164 33852.00 336.96 17131.64 88888.00 2020-06-12 02:40:47.000 164 33851.96 336.97 17131.63 88888.00 2020-06-12 02:40:48.000 164 33851.98 336.97 17131.60 88888.00 2020-06-12 02:40:49.000 164 33851.98 336.97 17131.58 88888.00 2020-06-12 02:40:50.000 164 33852.01 336.98 17131.62 37941.77 2020-06-12 02:40:51.000 164 33852.03 336.98 17131.60 88888.00 2020-06-12 02:40:52.000 164 33852.01 337.00 17131.59 88888.00 2020-06-12 02:40:53.000 164 33851.99 336.97 17131.65 88888.00 2020-06-12 02:40:54.000 164 33852.04 336.99 17131.70 88888.00 2020-06-12 02:40:55.000 164 33852.04 337.00 17131.61 37941.81 2020-06-12 02:40:56.000 164 33852.07 336.99 17131.62 88888.00 2020-06-12 02:40:57.000 164 33852.07 336.98 17131.62 88888.00 2020-06-12 02:40:58.000 164 33852.07 336.96 17131.63 88888.00 2020-06-12 02:40:59.000 164 33852.05 336.96 17131.65 88888.00 2020-06-12 02:41:00.000 164 33852.04 336.95 17131.66 37941.85 2020-06-12 02:41:01.000 164 33852.04 336.95 17131.64 88888.00 2020-06-12 02:41:02.000 164 33852.08 336.94 17131.69 88888.00 2020-06-12 02:41:03.000 164 33852.04 336.93 17131.71 88888.00 2020-06-12 02:41:04.000 164 33852.07 336.90 17131.68 88888.00 2020-06-12 02:41:05.000 164 33852.03 336.89 17131.66 37941.87 2020-06-12 02:41:06.000 164 33852.01 336.93 17131.67 88888.00 2020-06-12 02:41:07.000 164 33851.97 336.92 17131.64 88888.00 2020-06-12 02:41:08.000 164 33851.99 336.90 17131.64 88888.00 2020-06-12 02:41:09.000 164 33851.97 336.86 17131.65 88888.00 2020-06-12 02:41:10.000 164 33851.97 336.89 17131.66 37941.88 2020-06-12 02:41:11.000 164 33851.97 336.84 17131.69 88888.00 2020-06-12 02:41:12.000 164 33851.99 336.88 17131.68 88888.00 2020-06-12 02:41:13.000 164 33852.00 336.90 17131.70 88888.00 2020-06-12 02:41:14.000 164 33852.03 336.89 17131.68 88888.00 2020-06-12 02:41:15.000 164 33852.02 336.89 17131.67 37941.90 2020-06-12 02:41:16.000 164 33852.02 336.86 17131.69 88888.00 2020-06-12 02:41:17.000 164 33851.98 336.87 17131.66 88888.00 2020-06-12 02:41:18.000 164 33851.98 336.84 17131.64 88888.00 2020-06-12 02:41:19.000 164 33851.95 336.85 17131.63 88888.00 2020-06-12 02:41:20.000 164 33851.92 336.79 17131.65 37941.84 2020-06-12 02:41:21.000 164 33851.95 336.82 17131.65 88888.00 2020-06-12 02:41:22.000 164 33851.96 336.83 17131.67 88888.00 2020-06-12 02:41:23.000 164 33851.96 336.80 17131.68 88888.00 2020-06-12 02:41:24.000 164 33851.95 336.83 17131.67 88888.00 2020-06-12 02:41:25.000 164 33851.93 336.83 17131.67 37941.84 2020-06-12 02:41:26.000 164 33851.93 336.83 17131.70 88888.00 2020-06-12 02:41:27.000 164 33851.94 336.82 17131.70 88888.00 2020-06-12 02:41:28.000 164 33851.91 336.78 17131.65 88888.00 2020-06-12 02:41:29.000 164 33851.92 336.79 17131.65 88888.00 2020-06-12 02:41:30.000 164 33851.89 336.79 17131.64 37941.75 2020-06-12 02:41:31.000 164 33851.92 336.79 17131.67 88888.00 2020-06-12 02:41:32.000 164 33851.97 336.78 17131.65 88888.00 2020-06-12 02:41:33.000 164 33851.98 336.79 17131.64 88888.00 2020-06-12 02:41:34.000 164 33851.98 336.82 17131.66 88888.00 2020-06-12 02:41:35.000 164 33851.94 336.85 17131.66 37941.76 2020-06-12 02:41:36.000 164 33851.93 336.86 17131.68 88888.00 2020-06-12 02:41:37.000 164 33851.95 336.83 17131.71 88888.00 2020-06-12 02:41:38.000 164 33851.92 336.81 17131.70 88888.00 2020-06-12 02:41:39.000 164 33851.91 336.80 17131.69 88888.00 2020-06-12 02:41:40.000 164 33851.89 336.75 17131.73 37941.85 2020-06-12 02:41:41.000 164 33851.90 336.73 17131.68 88888.00 2020-06-12 02:41:42.000 164 33851.89 336.69 17131.69 88888.00 2020-06-12 02:41:43.000 164 33851.93 336.73 17131.71 88888.00 2020-06-12 02:41:44.000 164 33851.97 336.73 17131.67 88888.00 2020-06-12 02:41:45.000 164 33851.95 336.74 17131.66 37941.89 2020-06-12 02:41:46.000 164 33851.95 336.73 17131.67 88888.00 2020-06-12 02:41:47.000 164 33851.94 336.71 17131.68 88888.00 2020-06-12 02:41:48.000 164 33851.93 336.71 17131.72 88888.00 2020-06-12 02:41:49.000 164 33851.92 336.69 17131.68 88888.00 2020-06-12 02:41:50.000 164 33851.94 336.72 17131.71 37941.78 2020-06-12 02:41:51.000 164 33851.92 336.73 17131.71 88888.00 2020-06-12 02:41:52.000 164 33851.92 336.70 17131.73 88888.00 2020-06-12 02:41:53.000 164 33851.96 336.71 17131.72 88888.00 2020-06-12 02:41:54.000 164 33852.01 336.72 17131.69 88888.00 2020-06-12 02:41:55.000 164 33851.97 336.74 17131.69 37941.84 2020-06-12 02:41:56.000 164 33851.94 336.73 17131.72 88888.00 2020-06-12 02:41:57.000 164 33851.98 336.74 17131.73 88888.00 2020-06-12 02:41:58.000 164 33852.02 336.71 17131.74 88888.00 2020-06-12 02:41:59.000 164 33852.04 336.70 17131.79 88888.00 2020-06-12 02:42:00.000 164 33852.02 336.74 17131.80 37941.90 2020-06-12 02:42:01.000 164 33852.04 336.74 17131.79 88888.00 2020-06-12 02:42:02.000 164 33852.04 336.75 17131.81 88888.00 2020-06-12 02:42:03.000 164 33852.01 336.76 17131.77 88888.00 2020-06-12 02:42:04.000 164 33851.99 336.72 17131.74 88888.00 2020-06-12 02:42:05.000 164 33851.99 336.72 17131.71 37941.87 2020-06-12 02:42:06.000 164 33852.02 336.71 17131.75 88888.00 2020-06-12 02:42:07.000 164 33851.99 336.71 17131.75 88888.00 2020-06-12 02:42:08.000 164 33851.99 336.69 17131.76 88888.00 2020-06-12 02:42:09.000 164 33851.98 336.66 17131.76 88888.00 2020-06-12 02:42:10.000 164 33851.98 336.69 17131.79 37941.84 2020-06-12 02:42:11.000 164 33851.95 336.70 17131.77 88888.00 2020-06-12 02:42:12.000 164 33851.97 336.72 17131.79 88888.00 2020-06-12 02:42:13.000 164 33851.96 336.71 17131.77 88888.00 2020-06-12 02:42:14.000 164 33851.98 336.73 17131.77 88888.00 2020-06-12 02:42:15.000 164 33851.96 336.75 17131.78 37941.77 2020-06-12 02:42:16.000 164 33851.98 336.74 17131.80 88888.00 2020-06-12 02:42:17.000 164 33851.99 336.72 17131.83 88888.00 2020-06-12 02:42:18.000 164 33852.00 336.70 17131.85 88888.00 2020-06-12 02:42:19.000 164 33852.01 336.69 17131.83 88888.00 2020-06-12 02:42:20.000 164 33852.01 336.72 17131.81 37941.81 2020-06-12 02:42:21.000 164 33852.01 336.74 17131.83 88888.00 2020-06-12 02:42:22.000 164 33852.02 336.76 17131.82 88888.00 2020-06-12 02:42:23.000 164 33852.00 336.71 17131.80 88888.00 2020-06-12 02:42:24.000 164 33851.96 336.72 17131.75 88888.00 2020-06-12 02:42:25.000 164 33851.92 336.75 17131.75 37941.88 2020-06-12 02:42:26.000 164 33851.94 336.74 17131.72 88888.00 2020-06-12 02:42:27.000 164 33851.97 336.75 17131.66 88888.00 2020-06-12 02:42:28.000 164 33851.98 336.76 17131.69 88888.00 2020-06-12 02:42:29.000 164 33852.02 336.75 17131.68 88888.00 2020-06-12 02:42:30.000 164 33852.03 336.77 17131.73 37941.87 2020-06-12 02:42:31.000 164 33851.99 336.74 17131.76 88888.00 2020-06-12 02:42:32.000 164 33852.00 336.73 17131.75 88888.00 2020-06-12 02:42:33.000 164 33851.98 336.68 17131.78 88888.00 2020-06-12 02:42:34.000 164 33851.99 336.68 17131.79 88888.00 2020-06-12 02:42:35.000 164 33851.99 336.70 17131.79 37941.87 2020-06-12 02:42:36.000 164 33852.02 336.65 17131.77 88888.00 2020-06-12 02:42:37.000 164 33852.02 336.66 17131.78 88888.00 2020-06-12 02:42:38.000 164 33852.04 336.68 17131.82 88888.00 2020-06-12 02:42:39.000 164 33852.01 336.65 17131.82 88888.00 2020-06-12 02:42:40.000 164 33852.03 336.64 17131.80 37941.89 2020-06-12 02:42:41.000 164 33852.04 336.63 17131.80 88888.00 2020-06-12 02:42:42.000 164 33852.05 336.63 17131.78 88888.00 2020-06-12 02:42:43.000 164 33852.05 336.58 17131.76 88888.00 2020-06-12 02:42:44.000 164 33852.02 336.57 17131.76 88888.00 2020-06-12 02:42:45.000 164 33852.01 336.60 17131.78 37941.89 2020-06-12 02:42:46.000 164 33852.04 336.63 17131.79 88888.00 2020-06-12 02:42:47.000 164 33852.00 336.64 17131.75 88888.00 2020-06-12 02:42:48.000 164 33852.00 336.63 17131.80 88888.00 2020-06-12 02:42:49.000 164 33852.01 336.57 17131.82 88888.00 2020-06-12 02:42:50.000 164 33852.06 336.53 17131.80 37941.86 2020-06-12 02:42:51.000 164 33852.05 336.49 17131.81 88888.00 2020-06-12 02:42:52.000 164 33852.00 336.49 17131.79 88888.00 2020-06-12 02:42:53.000 164 33851.98 336.50 17131.78 88888.00 2020-06-12 02:42:54.000 164 33851.98 336.53 17131.79 88888.00 2020-06-12 02:42:55.000 164 33852.00 336.54 17131.82 37941.87 2020-06-12 02:42:56.000 164 33852.02 336.53 17131.84 88888.00 2020-06-12 02:42:57.000 164 33852.01 336.52 17131.83 88888.00 2020-06-12 02:42:58.000 164 33852.00 336.54 17131.80 88888.00 2020-06-12 02:42:59.000 164 33852.04 336.48 17131.78 88888.00 2020-06-12 02:43:00.000 164 33852.07 336.45 17131.79 37941.83 2020-06-12 02:43:01.000 164 33852.06 336.45 17131.81 88888.00 2020-06-12 02:43:02.000 164 33852.05 336.47 17131.82 88888.00 2020-06-12 02:43:03.000 164 33852.02 336.43 17131.85 88888.00 2020-06-12 02:43:04.000 164 33851.99 336.41 17131.87 88888.00 2020-06-12 02:43:05.000 164 33851.98 336.44 17131.86 37941.79 2020-06-12 02:43:06.000 164 33851.99 336.47 17131.85 88888.00 2020-06-12 02:43:07.000 164 33852.00 336.47 17131.85 88888.00 2020-06-12 02:43:08.000 164 33852.02 336.50 17131.90 88888.00 2020-06-12 02:43:09.000 164 33852.05 336.50 17131.86 88888.00 2020-06-12 02:43:10.000 164 33852.07 336.52 17131.82 37941.84 2020-06-12 02:43:11.000 164 33852.05 336.46 17131.81 88888.00 2020-06-12 02:43:12.000 164 33852.04 336.45 17131.84 88888.00 2020-06-12 02:43:13.000 164 33852.09 336.48 17131.85 88888.00 2020-06-12 02:43:14.000 164 33852.08 336.48 17131.85 88888.00 2020-06-12 02:43:15.000 164 33852.07 336.47 17131.78 37941.80 2020-06-12 02:43:16.000 164 33852.07 336.44 17131.77 88888.00 2020-06-12 02:43:17.000 164 33852.03 336.47 17131.81 88888.00 2020-06-12 02:43:18.000 164 33852.03 336.48 17131.85 88888.00 2020-06-12 02:43:19.000 164 33852.03 336.47 17131.88 88888.00 2020-06-12 02:43:20.000 164 33852.02 336.46 17131.84 37941.84 2020-06-12 02:43:21.000 164 33852.01 336.45 17131.84 88888.00 2020-06-12 02:43:22.000 164 33852.04 336.45 17131.84 88888.00 2020-06-12 02:43:23.000 164 33852.01 336.46 17131.81 88888.00 2020-06-12 02:43:24.000 164 33852.03 336.46 17131.80 88888.00 2020-06-12 02:43:25.000 164 33852.05 336.44 17131.81 37941.73 2020-06-12 02:43:26.000 164 33852.00 336.47 17131.81 88888.00 2020-06-12 02:43:27.000 164 33852.01 336.46 17131.84 88888.00 2020-06-12 02:43:28.000 164 33851.99 336.44 17131.85 88888.00 2020-06-12 02:43:29.000 164 33851.98 336.45 17131.88 88888.00 2020-06-12 02:43:30.000 164 33851.97 336.41 17131.91 37941.82 2020-06-12 02:43:31.000 164 33851.96 336.39 17131.89 88888.00 2020-06-12 02:43:32.000 164 33851.96 336.37 17131.85 88888.00 2020-06-12 02:43:33.000 164 33851.94 336.38 17131.82 88888.00 2020-06-12 02:43:34.000 164 33851.94 336.37 17131.82 88888.00 2020-06-12 02:43:35.000 164 33851.90 336.38 17131.81 37941.82 2020-06-12 02:43:36.000 164 33851.88 336.33 17131.83 88888.00 2020-06-12 02:43:37.000 164 33851.85 336.32 17131.81 88888.00 2020-06-12 02:43:38.000 164 33851.93 336.33 17131.84 88888.00 2020-06-12 02:43:39.000 164 33851.95 336.32 17131.85 88888.00 2020-06-12 02:43:40.000 164 33851.92 336.32 17131.90 37941.68 2020-06-12 02:43:41.000 164 33851.93 336.31 17131.88 88888.00 2020-06-12 02:43:42.000 164 33851.93 336.31 17131.85 88888.00 2020-06-12 02:43:43.000 164 33851.94 336.30 17131.86 88888.00 2020-06-12 02:43:44.000 164 33851.94 336.25 17131.85 88888.00 2020-06-12 02:43:45.000 164 33851.94 336.27 17131.83 37941.70 2020-06-12 02:43:46.000 164 33851.92 336.29 17131.86 88888.00 2020-06-12 02:43:47.000 164 33851.91 336.28 17131.87 88888.00 2020-06-12 02:43:48.000 164 33851.92 336.27 17131.89 88888.00 2020-06-12 02:43:49.000 164 33851.87 336.29 17131.86 88888.00 2020-06-12 02:43:50.000 164 33851.88 336.31 17131.86 37941.72 2020-06-12 02:43:51.000 164 33851.90 336.30 17131.87 88888.00 2020-06-12 02:43:52.000 164 33851.90 336.33 17131.83 88888.00 2020-06-12 02:43:53.000 164 33851.88 336.35 17131.85 88888.00 2020-06-12 02:43:54.000 164 33851.84 336.33 17131.85 88888.00 2020-06-12 02:43:55.000 164 33851.87 336.30 17131.83 37941.79 2020-06-12 02:43:56.000 164 33851.90 336.36 17131.85 88888.00 2020-06-12 02:43:57.000 164 33851.89 336.36 17131.91 88888.00 2020-06-12 02:43:58.000 164 33851.91 336.35 17131.88 88888.00 2020-06-12 02:43:59.000 164 33851.91 336.34 17131.89 88888.00 2020-06-12 02:44:00.000 164 33851.91 336.33 17131.89 37941.71 2020-06-12 02:44:01.000 164 33851.93 336.31 17131.89 88888.00 2020-06-12 02:44:02.000 164 33851.96 336.30 17131.88 88888.00 2020-06-12 02:44:03.000 164 33851.93 336.35 17131.86 88888.00 2020-06-12 02:44:04.000 164 33851.93 336.32 17131.88 88888.00 2020-06-12 02:44:05.000 164 33851.94 336.34 17131.85 37941.72 2020-06-12 02:44:06.000 164 33851.96 336.40 17131.83 88888.00 2020-06-12 02:44:07.000 164 33851.99 336.38 17131.83 88888.00 2020-06-12 02:44:08.000 164 33852.00 336.34 17131.86 88888.00 2020-06-12 02:44:09.000 164 33852.00 336.37 17131.88 88888.00 2020-06-12 02:44:10.000 164 33851.99 336.36 17131.88 37941.71 2020-06-12 02:44:11.000 164 33851.97 336.32 17131.89 88888.00 2020-06-12 02:44:12.000 164 33851.94 336.36 17131.93 88888.00 2020-06-12 02:44:13.000 164 33851.95 336.33 17131.94 88888.00 2020-06-12 02:44:14.000 164 33851.95 336.35 17131.87 88888.00 2020-06-12 02:44:15.000 164 33851.96 336.37 17131.88 99999.00 2020-06-12 02:44:16.000 164 33851.95 336.36 17131.87 88888.00 2020-06-12 02:44:17.000 164 33851.95 336.36 17131.87 88888.00 2020-06-12 02:44:18.000 164 33852.00 336.38 17131.86 88888.00 2020-06-12 02:44:19.000 164 33851.98 336.34 17131.83 88888.00 2020-06-12 02:44:20.000 164 33851.95 336.34 17131.85 37941.75 2020-06-12 02:44:21.000 164 33851.97 336.32 17131.86 88888.00 2020-06-12 02:44:22.000 164 33851.97 336.29 17131.87 88888.00 2020-06-12 02:44:23.000 164 33851.96 336.27 17131.86 88888.00 2020-06-12 02:44:24.000 164 33851.97 336.28 17131.88 88888.00 2020-06-12 02:44:25.000 164 33852.00 336.29 17131.88 37941.75 2020-06-12 02:44:26.000 164 33851.98 336.33 17131.90 88888.00 2020-06-12 02:44:27.000 164 33851.96 336.33 17131.90 88888.00 2020-06-12 02:44:28.000 164 33851.93 336.37 17131.90 88888.00 2020-06-12 02:44:29.000 164 33851.92 336.38 17131.89 88888.00 2020-06-12 02:44:30.000 164 33851.95 336.32 17131.87 37941.74 2020-06-12 02:44:31.000 164 33851.94 336.34 17131.84 88888.00 2020-06-12 02:44:32.000 164 33851.91 336.34 17131.88 88888.00 2020-06-12 02:44:33.000 164 33851.91 336.32 17131.87 88888.00 2020-06-12 02:44:34.000 164 33851.90 336.32 17131.88 88888.00 2020-06-12 02:44:35.000 164 33851.92 336.30 17131.85 37941.76 2020-06-12 02:44:36.000 164 33851.91 336.30 17131.85 88888.00 2020-06-12 02:44:37.000 164 33851.92 336.34 17131.83 88888.00 2020-06-12 02:44:38.000 164 33851.93 336.31 17131.85 88888.00 2020-06-12 02:44:39.000 164 33851.96 336.31 17131.84 88888.00 2020-06-12 02:44:40.000 164 33851.95 336.29 17131.84 37941.81 2020-06-12 02:44:41.000 164 33851.92 336.30 17131.80 88888.00 2020-06-12 02:44:42.000 164 33851.92 336.30 17131.79 88888.00 2020-06-12 02:44:43.000 164 33851.90 336.29 17131.81 88888.00 2020-06-12 02:44:44.000 164 33851.87 336.31 17131.83 88888.00 2020-06-12 02:44:45.000 164 33851.85 336.36 17131.87 37941.73 2020-06-12 02:44:46.000 164 33851.89 336.34 17131.84 88888.00 2020-06-12 02:44:47.000 164 33851.91 336.28 17131.84 88888.00 2020-06-12 02:44:48.000 164 33851.93 336.29 17131.83 88888.00 2020-06-12 02:44:49.000 164 33851.89 336.30 17131.83 88888.00 2020-06-12 02:44:50.000 164 33851.88 336.32 17131.82 37941.70 2020-06-12 02:44:51.000 164 33851.92 336.34 17131.82 88888.00 2020-06-12 02:44:52.000 164 33851.90 336.36 17131.81 88888.00 2020-06-12 02:44:53.000 164 33851.88 336.35 17131.84 88888.00 2020-06-12 02:44:54.000 164 33851.89 336.35 17131.83 88888.00 2020-06-12 02:44:55.000 164 33851.87 336.39 17131.84 37941.64 2020-06-12 02:44:56.000 164 33851.84 336.38 17131.84 88888.00 2020-06-12 02:44:57.000 164 33851.81 336.34 17131.82 88888.00 2020-06-12 02:44:58.000 164 33851.80 336.37 17131.85 88888.00 2020-06-12 02:44:59.000 164 33851.81 336.33 17131.86 88888.00 2020-06-12 02:45:00.000 164 33851.82 336.34 17131.84 37941.70 2020-06-12 02:45:01.000 164 33851.80 336.35 17131.87 88888.00 2020-06-12 02:45:02.000 164 33851.79 336.35 17131.90 88888.00 2020-06-12 02:45:03.000 164 33851.79 336.34 17131.92 88888.00 2020-06-12 02:45:04.000 164 33851.80 336.36 17131.91 88888.00 2020-06-12 02:45:05.000 164 33851.78 336.36 17131.86 37941.72 2020-06-12 02:45:06.000 164 33851.77 336.39 17131.81 88888.00 2020-06-12 02:45:07.000 164 33851.82 336.43 17131.81 88888.00 2020-06-12 02:45:08.000 164 33851.78 336.44 17131.78 88888.00 2020-06-12 02:45:09.000 164 33851.78 336.40 17131.80 88888.00 2020-06-12 02:45:10.000 164 33851.77 336.42 17131.80 37941.65 2020-06-12 02:45:11.000 164 33851.75 336.36 17131.86 88888.00 2020-06-12 02:45:12.000 164 33851.79 336.36 17131.88 88888.00 2020-06-12 02:45:13.000 164 33851.81 336.35 17131.86 88888.00 2020-06-12 02:45:14.000 164 33851.83 336.33 17131.88 88888.00 2020-06-12 02:45:15.000 164 33851.82 336.34 17131.87 37941.71 2020-06-12 02:45:16.000 164 33851.88 336.32 17131.85 88888.00 2020-06-12 02:45:17.000 164 33851.84 336.34 17131.84 88888.00 2020-06-12 02:45:18.000 164 33851.84 336.36 17131.87 88888.00 2020-06-12 02:45:19.000 164 33851.80 336.35 17131.84 88888.00 2020-06-12 02:45:20.000 164 33851.82 336.40 17131.82 37941.72 2020-06-12 02:45:21.000 164 33851.80 336.43 17131.82 88888.00 2020-06-12 02:45:22.000 164 33851.80 336.43 17131.86 88888.00 2020-06-12 02:45:23.000 164 33851.78 336.42 17131.79 88888.00 2020-06-12 02:45:24.000 164 33851.76 336.41 17131.80 88888.00 2020-06-12 02:45:25.000 164 33851.79 336.43 17131.84 37941.72 2020-06-12 02:45:26.000 164 33851.78 336.41 17131.85 88888.00 2020-06-12 02:45:27.000 164 33851.77 336.39 17131.84 88888.00 2020-06-12 02:45:28.000 164 33851.78 336.38 17131.84 88888.00 2020-06-12 02:45:29.000 164 33851.78 336.37 17131.85 88888.00 2020-06-12 02:45:30.000 164 33851.77 336.37 17131.88 37941.63 2020-06-12 02:45:31.000 164 33851.79 336.39 17131.90 88888.00 2020-06-12 02:45:32.000 164 33851.80 336.38 17131.88 88888.00 2020-06-12 02:45:33.000 164 33851.81 336.32 17131.85 88888.00 2020-06-12 02:45:34.000 164 33851.83 336.35 17131.79 88888.00 2020-06-12 02:45:35.000 164 33851.81 336.38 17131.73 37941.70 2020-06-12 02:45:36.000 164 33851.80 336.44 17131.76 88888.00 2020-06-12 02:45:37.000 164 33851.84 336.44 17131.76 88888.00 2020-06-12 02:45:38.000 164 33851.84 336.38 17131.84 88888.00 2020-06-12 02:45:39.000 164 33851.84 336.35 17131.87 88888.00 2020-06-12 02:45:40.000 164 33851.78 336.39 17131.87 37941.59 2020-06-12 02:45:41.000 164 33851.77 336.38 17131.81 88888.00 2020-06-12 02:45:42.000 164 33851.84 336.40 17131.80 88888.00 2020-06-12 02:45:43.000 164 33851.84 336.43 17131.80 88888.00 2020-06-12 02:45:44.000 164 33851.83 336.44 17131.79 88888.00 2020-06-12 02:45:45.000 164 33851.84 336.42 17131.81 37941.69 2020-06-12 02:45:46.000 164 33851.85 336.39 17131.80 88888.00 2020-06-12 02:45:47.000 164 33851.84 336.42 17131.80 88888.00 2020-06-12 02:45:48.000 164 33851.84 336.42 17131.83 88888.00 2020-06-12 02:45:49.000 164 33851.86 336.41 17131.84 88888.00 2020-06-12 02:45:50.000 164 33851.84 336.41 17131.87 37941.65 2020-06-12 02:45:51.000 164 33851.81 336.43 17131.86 88888.00 2020-06-12 02:45:52.000 164 33851.81 336.40 17131.84 88888.00 2020-06-12 02:45:53.000 164 33851.77 336.39 17131.82 88888.00 2020-06-12 02:45:54.000 164 33851.77 336.44 17131.81 88888.00 2020-06-12 02:45:55.000 164 33851.78 336.43 17131.82 37941.62 2020-06-12 02:45:56.000 164 33851.81 336.42 17131.80 88888.00 2020-06-12 02:45:57.000 164 33851.78 336.44 17131.83 88888.00 2020-06-12 02:45:58.000 164 33851.77 336.45 17131.82 88888.00 2020-06-12 02:45:59.000 164 33851.74 336.47 17131.79 88888.00 2020-06-12 02:46:00.000 164 33851.77 336.44 17131.76 37941.66 2020-06-12 02:46:01.000 164 33851.78 336.42 17131.76 88888.00 2020-06-12 02:46:02.000 164 33851.79 336.42 17131.80 88888.00 2020-06-12 02:46:03.000 164 33851.75 336.42 17131.80 88888.00 2020-06-12 02:46:04.000 164 33851.74 336.44 17131.86 88888.00 2020-06-12 02:46:05.000 164 33851.78 336.47 17131.86 37941.67 2020-06-12 02:46:06.000 164 33851.83 336.46 17131.87 88888.00 2020-06-12 02:46:07.000 164 33851.83 336.46 17131.85 88888.00 2020-06-12 02:46:08.000 164 33851.85 336.46 17131.82 88888.00 2020-06-12 02:46:09.000 164 33851.84 336.45 17131.79 88888.00 2020-06-12 02:46:10.000 164 33851.80 336.46 17131.83 37941.66 2020-06-12 02:46:11.000 164 33851.78 336.45 17131.86 88888.00 2020-06-12 02:46:12.000 164 33851.76 336.42 17131.88 88888.00 2020-06-12 02:46:13.000 164 33851.73 336.41 17131.88 88888.00 2020-06-12 02:46:14.000 164 33851.74 336.44 17131.86 88888.00 2020-06-12 02:46:15.000 164 33851.74 336.45 17131.91 37941.62 2020-06-12 02:46:16.000 164 33851.81 336.43 17131.91 88888.00 2020-06-12 02:46:17.000 164 33851.80 336.47 17131.91 88888.00 2020-06-12 02:46:18.000 164 33851.78 336.49 17131.92 88888.00 2020-06-12 02:46:19.000 164 33851.78 336.46 17131.88 88888.00 2020-06-12 02:46:20.000 164 33851.74 336.45 17131.91 37941.69 2020-06-12 02:46:21.000 164 33851.72 336.39 17131.90 88888.00 2020-06-12 02:46:22.000 164 33851.74 336.40 17131.88 88888.00 2020-06-12 02:46:23.000 164 33851.77 336.41 17131.89 88888.00 2020-06-12 02:46:24.000 164 33851.80 336.44 17131.89 88888.00 2020-06-12 02:46:25.000 164 33851.80 336.46 17131.89 37941.67 2020-06-12 02:46:26.000 164 33851.77 336.48 17131.90 88888.00 2020-06-12 02:46:27.000 164 33851.78 336.48 17131.88 88888.00 2020-06-12 02:46:28.000 164 33851.79 336.47 17131.83 88888.00 2020-06-12 02:46:29.000 164 33851.78 336.50 17131.84 88888.00 2020-06-12 02:46:30.000 164 33851.77 336.47 17131.91 37941.58 2020-06-12 02:46:31.000 164 33851.74 336.44 17131.93 88888.00 2020-06-12 02:46:32.000 164 33851.73 336.43 17131.95 88888.00 2020-06-12 02:46:33.000 164 33851.73 336.46 17131.92 88888.00 2020-06-12 02:46:34.000 164 33851.73 336.47 17131.95 88888.00 2020-06-12 02:46:35.000 164 33851.76 336.44 17131.91 37941.59 2020-06-12 02:46:36.000 164 33851.73 336.42 17131.93 88888.00 2020-06-12 02:46:37.000 164 33851.72 336.45 17131.92 88888.00 2020-06-12 02:46:38.000 164 33851.71 336.44 17131.92 88888.00 2020-06-12 02:46:39.000 164 33851.68 336.46 17131.88 88888.00 2020-06-12 02:46:40.000 164 33851.67 336.43 17131.92 37941.59 2020-06-12 02:46:41.000 164 33851.67 336.45 17131.87 88888.00 2020-06-12 02:46:42.000 164 33851.67 336.44 17131.84 88888.00 2020-06-12 02:46:43.000 164 33851.64 336.44 17131.86 88888.00 2020-06-12 02:46:44.000 164 33851.69 336.46 17131.87 88888.00 2020-06-12 02:46:45.000 164 33851.67 336.45 17131.85 37941.58 2020-06-12 02:46:46.000 164 33851.67 336.43 17131.83 88888.00 2020-06-12 02:46:47.000 164 33851.69 336.41 17131.80 88888.00 2020-06-12 02:46:48.000 164 33851.70 336.43 17131.80 88888.00 2020-06-12 02:46:49.000 164 33851.72 336.47 17131.82 88888.00 2020-06-12 02:46:50.000 164 33851.75 336.46 17131.81 37941.67 2020-06-12 02:46:51.000 164 33851.76 336.45 17131.78 88888.00 2020-06-12 02:46:52.000 164 33851.72 336.48 17131.83 88888.00 2020-06-12 02:46:53.000 164 33851.72 336.47 17131.81 88888.00 2020-06-12 02:46:54.000 164 33851.70 336.47 17131.84 88888.00 2020-06-12 02:46:55.000 164 33851.70 336.43 17131.83 37941.61 2020-06-12 02:46:56.000 164 33851.70 336.41 17131.85 88888.00 2020-06-12 02:46:57.000 164 33851.73 336.42 17131.85 88888.00 2020-06-12 02:46:58.000 164 33851.71 336.44 17131.84 88888.00 2020-06-12 02:46:59.000 164 33851.71 336.41 17131.84 88888.00 2020-06-12 02:47:00.000 164 33851.71 336.39 17131.85 37941.67 2020-06-12 02:47:01.000 164 33851.71 336.39 17131.85 88888.00 2020-06-12 02:47:02.000 164 33851.73 336.42 17131.83 88888.00 2020-06-12 02:47:03.000 164 33851.70 336.41 17131.84 88888.00 2020-06-12 02:47:04.000 164 33851.66 336.43 17131.82 88888.00 2020-06-12 02:47:05.000 164 33851.67 336.39 17131.81 37941.56 2020-06-12 02:47:06.000 164 33851.67 336.40 17131.80 88888.00 2020-06-12 02:47:07.000 164 33851.69 336.43 17131.82 88888.00 2020-06-12 02:47:08.000 164 33851.69 336.44 17131.82 88888.00 2020-06-12 02:47:09.000 164 33851.66 336.40 17131.80 88888.00 2020-06-12 02:47:10.000 164 33851.65 336.38 17131.82 37941.65 2020-06-12 02:47:11.000 164 33851.68 336.43 17131.85 88888.00 2020-06-12 02:47:12.000 164 33851.70 336.44 17131.88 88888.00 2020-06-12 02:47:13.000 164 33851.69 336.46 17131.88 88888.00 2020-06-12 02:47:14.000 164 33851.72 336.49 17131.90 88888.00 2020-06-12 02:47:15.000 164 33851.72 336.50 17131.90 37941.56 2020-06-12 02:47:16.000 164 33851.74 336.47 17131.83 88888.00 2020-06-12 02:47:17.000 164 33851.72 336.50 17131.80 88888.00 2020-06-12 02:47:18.000 164 33851.70 336.51 17131.81 88888.00 2020-06-12 02:47:19.000 164 33851.69 336.47 17131.81 88888.00 2020-06-12 02:47:20.000 164 33851.68 336.47 17131.85 37941.61 2020-06-12 02:47:21.000 164 33851.67 336.48 17131.85 88888.00 2020-06-12 02:47:22.000 164 33851.68 336.50 17131.84 88888.00 2020-06-12 02:47:23.000 164 33851.70 336.45 17131.90 88888.00 2020-06-12 02:47:24.000 164 33851.70 336.46 17131.89 88888.00 2020-06-12 02:47:25.000 164 33851.69 336.44 17131.87 37941.58 2020-06-12 02:47:26.000 164 33851.69 336.43 17131.84 88888.00 2020-06-12 02:47:27.000 164 33851.67 336.40 17131.84 88888.00 2020-06-12 02:47:28.000 164 33851.68 336.40 17131.85 88888.00 2020-06-12 02:47:29.000 164 33851.68 336.40 17131.86 88888.00 2020-06-12 02:47:30.000 164 33851.70 336.42 17131.82 37941.62 2020-06-12 02:47:31.000 164 33851.71 336.41 17131.82 88888.00 2020-06-12 02:47:32.000 164 33851.72 336.41 17131.85 88888.00 2020-06-12 02:47:33.000 164 33851.70 336.39 17131.79 88888.00 2020-06-12 02:47:34.000 164 33851.71 336.41 17131.78 88888.00 2020-06-12 02:47:35.000 164 33851.71 336.44 17131.79 37941.65 2020-06-12 02:47:36.000 164 33851.69 336.43 17131.79 88888.00 2020-06-12 02:47:37.000 164 33851.72 336.40 17131.77 88888.00 2020-06-12 02:47:38.000 164 33851.70 336.43 17131.79 88888.00 2020-06-12 02:47:39.000 164 33851.75 336.48 17131.80 88888.00 2020-06-12 02:47:40.000 164 33851.75 336.49 17131.83 37941.66 2020-06-12 02:47:41.000 164 33851.74 336.51 17131.83 88888.00 2020-06-12 02:47:42.000 164 33851.75 336.50 17131.82 88888.00 2020-06-12 02:47:43.000 164 33851.76 336.54 17131.78 88888.00 2020-06-12 02:47:44.000 164 33851.80 336.57 17131.79 88888.00 2020-06-12 02:47:45.000 164 33851.79 336.54 17131.85 37941.65 2020-06-12 02:47:46.000 164 33851.78 336.52 17131.83 88888.00 2020-06-12 02:47:47.000 164 33851.77 336.52 17131.84 88888.00 2020-06-12 02:47:48.000 164 33851.79 336.53 17131.86 88888.00 2020-06-12 02:47:49.000 164 33851.76 336.51 17131.83 88888.00 2020-06-12 02:47:50.000 164 33851.71 336.50 17131.85 37941.67 2020-06-12 02:47:51.000 164 33851.70 336.53 17131.83 88888.00 2020-06-12 02:47:52.000 164 33851.69 336.51 17131.80 88888.00 2020-06-12 02:47:53.000 164 33851.70 336.49 17131.78 88888.00 2020-06-12 02:47:54.000 164 33851.74 336.48 17131.75 88888.00 2020-06-12 02:47:55.000 164 33851.75 336.49 17131.78 37941.67 2020-06-12 02:47:56.000 164 33851.75 336.49 17131.80 88888.00 2020-06-12 02:47:57.000 164 33851.78 336.49 17131.84 88888.00 2020-06-12 02:47:58.000 164 33851.81 336.45 17131.85 88888.00 2020-06-12 02:47:59.000 164 33851.80 336.45 17131.82 88888.00 2020-06-12 02:48:00.000 164 33851.76 336.48 17131.80 37941.62 2020-06-12 02:48:01.000 164 33851.78 336.43 17131.82 88888.00 2020-06-12 02:48:02.000 164 33851.79 336.43 17131.83 88888.00 2020-06-12 02:48:03.000 164 33851.78 336.45 17131.77 88888.00 2020-06-12 02:48:04.000 164 33851.80 336.41 17131.75 88888.00 2020-06-12 02:48:05.000 164 33851.81 336.40 17131.74 37941.69 2020-06-12 02:48:06.000 164 33851.84 336.39 17131.77 88888.00 2020-06-12 02:48:07.000 164 33851.79 336.43 17131.80 88888.00 2020-06-12 02:48:08.000 164 33851.82 336.40 17131.80 88888.00 2020-06-12 02:48:09.000 164 33851.84 336.42 17131.78 88888.00 2020-06-12 02:48:10.000 164 33851.83 336.45 17131.78 37941.70 2020-06-12 02:48:11.000 164 33851.83 336.41 17131.80 88888.00 2020-06-12 02:48:12.000 164 33851.81 336.43 17131.84 88888.00 2020-06-12 02:48:13.000 164 33851.81 336.42 17131.82 88888.00 2020-06-12 02:48:14.000 164 33851.81 336.42 17131.79 88888.00 2020-06-12 02:48:15.000 164 33851.85 336.41 17131.81 37941.71 2020-06-12 02:48:16.000 164 33851.83 336.40 17131.81 88888.00 2020-06-12 02:48:17.000 164 33851.80 336.36 17131.84 88888.00 2020-06-12 02:48:18.000 164 33851.81 336.38 17131.83 88888.00 2020-06-12 02:48:19.000 164 33851.83 336.40 17131.78 88888.00 2020-06-12 02:48:20.000 164 33851.79 336.40 17131.79 37941.62 2020-06-12 02:48:21.000 164 33851.77 336.43 17131.78 88888.00 2020-06-12 02:48:22.000 164 33851.78 336.43 17131.79 88888.00 2020-06-12 02:48:23.000 164 33851.78 336.42 17131.80 88888.00 2020-06-12 02:48:24.000 164 33851.77 336.45 17131.82 88888.00 2020-06-12 02:48:25.000 164 33851.78 336.41 17131.84 37941.60 2020-06-12 02:48:26.000 164 33851.79 336.42 17131.86 88888.00 2020-06-12 02:48:27.000 164 33851.79 336.40 17131.84 88888.00 2020-06-12 02:48:28.000 164 33851.74 336.35 17131.81 88888.00 2020-06-12 02:48:29.000 164 33851.73 336.36 17131.81 88888.00 2020-06-12 02:48:30.000 164 33851.73 336.40 17131.82 37941.65 2020-06-12 02:48:31.000 164 33851.69 336.42 17131.82 88888.00 2020-06-12 02:48:32.000 164 33851.70 336.39 17131.85 88888.00 2020-06-12 02:48:33.000 164 33851.71 336.40 17131.86 88888.00 2020-06-12 02:48:34.000 164 33851.74 336.40 17131.89 88888.00 2020-06-12 02:48:35.000 164 33851.72 336.43 17131.87 37941.71 2020-06-12 02:48:36.000 164 33851.73 336.42 17131.82 88888.00 2020-06-12 02:48:37.000 164 33851.76 336.40 17131.79 88888.00 2020-06-12 02:48:38.000 164 33851.70 336.39 17131.80 88888.00 2020-06-12 02:48:39.000 164 33851.71 336.40 17131.82 88888.00 2020-06-12 02:48:40.000 164 33851.72 336.38 17131.82 37941.71 2020-06-12 02:48:41.000 164 33851.72 336.33 17131.80 88888.00 2020-06-12 02:48:42.000 164 33851.70 336.34 17131.81 88888.00 2020-06-12 02:48:43.000 164 33851.70 336.39 17131.81 88888.00 2020-06-12 02:48:44.000 164 33851.76 336.40 17131.84 88888.00 2020-06-12 02:48:45.000 164 33851.75 336.41 17131.84 37941.72 2020-06-12 02:48:46.000 164 33851.74 336.41 17131.86 88888.00 2020-06-12 02:48:47.000 164 33851.74 336.42 17131.87 88888.00 2020-06-12 02:48:48.000 164 33851.73 336.40 17131.87 88888.00 2020-06-12 02:48:49.000 164 33851.73 336.40 17131.84 88888.00 2020-06-12 02:48:50.000 164 33851.76 336.42 17131.81 37941.70 2020-06-12 02:48:51.000 164 33851.76 336.40 17131.81 88888.00 2020-06-12 02:48:52.000 164 33851.78 336.41 17131.81 88888.00 2020-06-12 02:48:53.000 164 33851.77 336.40 17131.78 88888.00 2020-06-12 02:48:54.000 164 33851.77 336.40 17131.80 88888.00 2020-06-12 02:48:55.000 164 33851.72 336.34 17131.81 37941.72 2020-06-12 02:48:56.000 164 33851.73 336.36 17131.78 88888.00 2020-06-12 02:48:57.000 164 33851.70 336.38 17131.78 88888.00 2020-06-12 02:48:58.000 164 33851.70 336.36 17131.76 88888.00 2020-06-12 02:48:59.000 164 33851.68 336.33 17131.80 88888.00 2020-06-12 02:49:00.000 164 33851.70 336.32 17131.83 37941.68 2020-06-12 02:49:01.000 164 33851.71 336.38 17131.83 88888.00 2020-06-12 02:49:02.000 164 33851.74 336.39 17131.80 88888.00 2020-06-12 02:49:03.000 164 33851.73 336.39 17131.82 88888.00 2020-06-12 02:49:04.000 164 33851.71 336.38 17131.82 88888.00 2020-06-12 02:49:05.000 164 33851.69 336.39 17131.84 37941.66 2020-06-12 02:49:06.000 164 33851.74 336.44 17131.86 88888.00 2020-06-12 02:49:07.000 164 33851.78 336.46 17131.88 88888.00 2020-06-12 02:49:08.000 164 33851.78 336.46 17131.86 88888.00 2020-06-12 02:49:09.000 164 33851.78 336.45 17131.85 88888.00 2020-06-12 02:49:10.000 164 33851.77 336.48 17131.83 37941.73 2020-06-12 02:49:11.000 164 33851.78 336.48 17131.85 88888.00 2020-06-12 02:49:12.000 164 33851.83 336.50 17131.84 88888.00 2020-06-12 02:49:13.000 164 33851.80 336.51 17131.83 88888.00 2020-06-12 02:49:14.000 164 33851.82 336.52 17131.83 88888.00 2020-06-12 02:49:15.000 164 33851.86 336.48 17131.81 37941.69 2020-06-12 02:49:16.000 164 33851.87 336.47 17131.83 88888.00 2020-06-12 02:49:17.000 164 33851.84 336.46 17131.84 88888.00 2020-06-12 02:49:18.000 164 33851.81 336.48 17131.83 88888.00 2020-06-12 02:49:19.000 164 33851.82 336.50 17131.85 88888.00 2020-06-12 02:49:20.000 164 33851.89 336.53 17131.79 37941.74 2020-06-12 02:49:21.000 164 33851.89 336.53 17131.79 88888.00 2020-06-12 02:49:22.000 164 33851.90 336.52 17131.77 88888.00 2020-06-12 02:49:23.000 164 33851.89 336.51 17131.79 88888.00 2020-06-12 02:49:24.000 164 33851.90 336.52 17131.87 88888.00 2020-06-12 02:49:25.000 164 33851.91 336.50 17131.88 37941.78 2020-06-12 02:49:26.000 164 33851.90 336.48 17131.90 88888.00 2020-06-12 02:49:27.000 164 33851.87 336.48 17131.88 88888.00 2020-06-12 02:49:28.000 164 33851.90 336.48 17131.88 88888.00 2020-06-12 02:49:29.000 164 33851.91 336.46 17131.87 88888.00 2020-06-12 02:49:30.000 164 33851.95 336.45 17131.89 37941.77 2020-06-12 02:49:31.000 164 33851.96 336.43 17131.90 88888.00 2020-06-12 02:49:32.000 164 33851.94 336.48 17131.89 88888.00 2020-06-12 02:49:33.000 164 33851.92 336.53 17131.89 88888.00 2020-06-12 02:49:34.000 164 33851.95 336.53 17131.89 88888.00 2020-06-12 02:49:35.000 164 33851.96 336.48 17131.87 37941.81 2020-06-12 02:49:36.000 164 33851.92 336.46 17131.86 88888.00 2020-06-12 02:49:37.000 164 33851.90 336.44 17131.84 88888.00 2020-06-12 02:49:38.000 164 33851.91 336.44 17131.85 88888.00 2020-06-12 02:49:39.000 164 33851.91 336.47 17131.90 88888.00 2020-06-12 02:49:40.000 164 33851.88 336.48 17131.88 37941.76 2020-06-12 02:49:41.000 164 33851.86 336.50 17131.82 88888.00 2020-06-12 02:49:42.000 164 33851.90 336.47 17131.82 88888.00 2020-06-12 02:49:43.000 164 33851.93 336.48 17131.83 88888.00 2020-06-12 02:49:44.000 164 33851.97 336.48 17131.82 88888.00 2020-06-12 02:49:45.000 164 33851.94 336.48 17131.82 37941.84 2020-06-12 02:49:46.000 164 33851.97 336.48 17131.83 88888.00 2020-06-12 02:49:47.000 164 33851.99 336.46 17131.83 88888.00 2020-06-12 02:49:48.000 164 33851.97 336.49 17131.81 88888.00 2020-06-12 02:49:49.000 164 33852.00 336.50 17131.80 88888.00 2020-06-12 02:49:50.000 164 33852.03 336.52 17131.77 37941.89 2020-06-12 02:49:51.000 164 33852.02 336.53 17131.76 88888.00 2020-06-12 02:49:52.000 164 33852.04 336.51 17131.77 88888.00 2020-06-12 02:49:53.000 164 33852.05 336.50 17131.78 88888.00 2020-06-12 02:49:54.000 164 33852.06 336.51 17131.80 88888.00 2020-06-12 02:49:55.000 164 33852.09 336.50 17131.84 37941.86 2020-06-12 02:49:56.000 164 33852.08 336.52 17131.85 88888.00 2020-06-12 02:49:57.000 164 33852.05 336.53 17131.87 88888.00 2020-06-12 02:49:58.000 164 33852.08 336.54 17131.88 88888.00 2020-06-12 02:49:59.000 164 33852.11 336.51 17131.84 88888.00 2020-06-12 02:50:00.000 164 33852.09 336.47 17131.85 37941.85 2020-06-12 02:50:01.000 164 33852.08 336.45 17131.88 88888.00 2020-06-12 02:50:02.000 164 33852.11 336.47 17131.88 88888.00 2020-06-12 02:50:03.000 164 33852.08 336.46 17131.82 88888.00 2020-06-12 02:50:04.000 164 33852.10 336.46 17131.88 88888.00 2020-06-12 02:50:05.000 164 33852.08 336.47 17131.87 37941.85 2020-06-12 02:50:06.000 164 33852.06 336.47 17131.84 88888.00 2020-06-12 02:50:07.000 164 33852.08 336.45 17131.84 88888.00 2020-06-12 02:50:08.000 164 33852.11 336.47 17131.83 88888.00 2020-06-12 02:50:09.000 164 33852.09 336.47 17131.86 88888.00 2020-06-12 02:50:10.000 164 33852.15 336.46 17131.87 37941.92 2020-06-12 02:50:11.000 164 33852.18 336.43 17131.86 88888.00 2020-06-12 02:50:12.000 164 33852.16 336.43 17131.82 88888.00 2020-06-12 02:50:13.000 164 33852.19 336.44 17131.84 88888.00 2020-06-12 02:50:14.000 164 33852.19 336.42 17131.87 88888.00 2020-06-12 02:50:15.000 164 33852.16 336.39 17131.88 37941.94 2020-06-12 02:50:16.000 164 33852.17 336.42 17131.81 88888.00 2020-06-12 02:50:17.000 164 33852.17 336.42 17131.81 88888.00 2020-06-12 02:50:18.000 164 33852.18 336.44 17131.84 88888.00 2020-06-12 02:50:19.000 164 33852.21 336.47 17131.83 88888.00 2020-06-12 02:50:20.000 164 33852.22 336.43 17131.84 37942.05 2020-06-12 02:50:21.000 164 33852.23 336.42 17131.84 88888.00 2020-06-12 02:50:22.000 164 33852.24 336.40 17131.85 88888.00 2020-06-12 02:50:23.000 164 33852.25 336.44 17131.84 88888.00 2020-06-12 02:50:24.000 164 33852.27 336.43 17131.81 88888.00 2020-06-12 02:50:25.000 164 33852.26 336.39 17131.79 37942.00 2020-06-12 02:50:26.000 164 33852.26 336.41 17131.79 88888.00 2020-06-12 02:50:27.000 164 33852.22 336.42 17131.77 88888.00 2020-06-12 02:50:28.000 164 33852.21 336.38 17131.76 88888.00 2020-06-12 02:50:29.000 164 33852.26 336.38 17131.79 88888.00 2020-06-12 02:50:30.000 164 33852.25 336.34 17131.78 37942.10 2020-06-12 02:50:31.000 164 33852.25 336.34 17131.77 88888.00 2020-06-12 02:50:32.000 164 33852.27 336.31 17131.76 88888.00 2020-06-12 02:50:33.000 164 33852.32 336.30 17131.78 88888.00 2020-06-12 02:50:34.000 164 33852.36 336.28 17131.78 88888.00 2020-06-12 02:50:35.000 164 33852.31 336.30 17131.83 37942.12 2020-06-12 02:50:36.000 164 33852.31 336.30 17131.83 88888.00 2020-06-12 02:50:37.000 164 33852.32 336.30 17131.81 88888.00 2020-06-12 02:50:38.000 164 33852.33 336.31 17131.81 88888.00 2020-06-12 02:50:39.000 164 33852.35 336.32 17131.83 88888.00 2020-06-12 02:50:40.000 164 33852.35 336.31 17131.82 37942.17 2020-06-12 02:50:41.000 164 33852.39 336.32 17131.86 88888.00 2020-06-12 02:50:42.000 164 33852.39 336.31 17131.83 88888.00 2020-06-12 02:50:43.000 164 33852.41 336.30 17131.83 88888.00 2020-06-12 02:50:44.000 164 33852.43 336.29 17131.81 88888.00 2020-06-12 02:50:45.000 164 33852.37 336.29 17131.83 37942.16 2020-06-12 02:50:46.000 164 33852.39 336.29 17131.83 88888.00 2020-06-12 02:50:47.000 164 33852.41 336.32 17131.84 88888.00 2020-06-12 02:50:48.000 164 33852.41 336.32 17131.82 88888.00 2020-06-12 02:50:49.000 164 33852.44 336.29 17131.81 88888.00 2020-06-12 02:50:50.000 164 33852.48 336.26 17131.83 37942.16 2020-06-12 02:50:51.000 164 33852.48 336.22 17131.85 88888.00 2020-06-12 02:50:52.000 164 33852.47 336.22 17131.82 88888.00 2020-06-12 02:50:53.000 164 33852.46 336.24 17131.80 88888.00 2020-06-12 02:50:54.000 164 33852.47 336.25 17131.77 88888.00 2020-06-12 02:50:55.000 164 33852.48 336.21 17131.78 37942.24 2020-06-12 02:50:56.000 164 33852.47 336.25 17131.78 88888.00 2020-06-12 02:50:57.000 164 33852.49 336.23 17131.78 88888.00 2020-06-12 02:50:58.000 164 33852.52 336.19 17131.83 88888.00 2020-06-12 02:50:59.000 164 33852.50 336.23 17131.85 88888.00 2020-06-12 02:51:00.000 164 33852.50 336.22 17131.82 37942.23 2020-06-12 02:51:01.000 164 33852.48 336.23 17131.84 88888.00 2020-06-12 02:51:02.000 164 33852.51 336.23 17131.85 88888.00 2020-06-12 02:51:03.000 164 33852.53 336.22 17131.82 88888.00 2020-06-12 02:51:04.000 164 33852.50 336.18 17131.79 88888.00 2020-06-12 02:51:05.000 164 33852.46 336.19 17131.78 37942.23 2020-06-12 02:51:06.000 164 33852.49 336.25 17131.80 88888.00 2020-06-12 02:51:07.000 164 33852.52 336.27 17131.81 88888.00 2020-06-12 02:51:08.000 164 33852.55 336.23 17131.82 88888.00 2020-06-12 02:51:09.000 164 33852.54 336.20 17131.82 88888.00 2020-06-12 02:51:10.000 164 33852.58 336.22 17131.84 37942.32 2020-06-12 02:51:11.000 164 33852.57 336.19 17131.84 88888.00 2020-06-12 02:51:12.000 164 33852.57 336.18 17131.82 88888.00 2020-06-12 02:51:13.000 164 33852.59 336.20 17131.84 88888.00 2020-06-12 02:51:14.000 164 33852.61 336.19 17131.79 88888.00 2020-06-12 02:51:15.000 164 33852.59 336.19 17131.78 37942.34 2020-06-12 02:51:16.000 164 33852.60 336.18 17131.83 88888.00 2020-06-12 02:51:17.000 164 33852.61 336.17 17131.83 88888.00 2020-06-12 02:51:18.000 164 33852.62 336.21 17131.85 88888.00 2020-06-12 02:51:19.000 164 33852.63 336.23 17131.84 88888.00 2020-06-12 02:51:20.000 164 33852.63 336.20 17131.83 37942.40 2020-06-12 02:51:21.000 164 33852.67 336.15 17131.85 88888.00 2020-06-12 02:51:22.000 164 33852.66 336.12 17131.86 88888.00 2020-06-12 02:51:23.000 164 33852.67 336.11 17131.83 88888.00 2020-06-12 02:51:24.000 164 33852.68 336.14 17131.82 88888.00 2020-06-12 02:51:25.000 164 33852.65 336.12 17131.78 37942.43 2020-06-12 02:51:26.000 164 33852.64 336.10 17131.80 88888.00 2020-06-12 02:51:27.000 164 33852.62 336.09 17131.82 88888.00 2020-06-12 02:51:28.000 164 33852.67 336.07 17131.79 88888.00 2020-06-12 02:51:29.000 164 33852.66 336.11 17131.79 88888.00 2020-06-12 02:51:30.000 164 33852.69 336.09 17131.83 37942.48 2020-06-12 02:51:31.000 164 33852.68 336.06 17131.80 88888.00 2020-06-12 02:51:32.000 164 33852.70 336.06 17131.79 88888.00 2020-06-12 02:51:33.000 164 33852.69 336.04 17131.79 88888.00 2020-06-12 02:51:34.000 164 33852.71 336.05 17131.77 88888.00 2020-06-12 02:51:35.000 164 33852.73 336.05 17131.80 37942.49 2020-06-12 02:51:36.000 164 33852.79 336.04 17131.80 88888.00 2020-06-12 02:51:37.000 164 33852.81 336.06 17131.78 88888.00 2020-06-12 02:51:38.000 164 33852.81 336.03 17131.80 88888.00 2020-06-12 02:51:39.000 164 33852.77 336.03 17131.82 88888.00 2020-06-12 02:51:40.000 164 33852.74 336.05 17131.83 37942.49 2020-06-12 02:51:41.000 164 33852.75 336.06 17131.79 88888.00 2020-06-12 02:51:42.000 164 33852.78 336.04 17131.79 88888.00 2020-06-12 02:51:43.000 164 33852.79 336.00 17131.74 88888.00 2020-06-12 02:51:44.000 164 33852.73 336.01 17131.77 88888.00 2020-06-12 02:51:45.000 164 33852.73 336.01 17131.76 37942.46 2020-06-12 02:51:46.000 164 33852.73 335.99 17131.71 88888.00 2020-06-12 02:51:47.000 164 33852.72 336.03 17131.69 88888.00 2020-06-12 02:51:48.000 164 33852.74 336.05 17131.71 88888.00 2020-06-12 02:51:49.000 164 33852.73 336.04 17131.75 88888.00 2020-06-12 02:51:50.000 164 33852.74 335.99 17131.78 37942.44 2020-06-12 02:51:51.000 164 33852.75 335.95 17131.76 88888.00 2020-06-12 02:51:52.000 164 33852.73 335.98 17131.77 88888.00 2020-06-12 02:51:53.000 164 33852.74 336.01 17131.75 88888.00 2020-06-12 02:51:54.000 164 33852.76 335.97 17131.78 88888.00 2020-06-12 02:51:55.000 164 33852.78 335.94 17131.79 37942.57 2020-06-12 02:51:56.000 164 33852.79 335.92 17131.75 88888.00 2020-06-12 02:51:57.000 164 33852.78 335.89 17131.72 88888.00 2020-06-12 02:51:58.000 164 33852.81 335.92 17131.69 88888.00 2020-06-12 02:51:59.000 164 33852.81 335.95 17131.72 88888.00 2020-06-12 02:52:00.000 164 33852.84 335.92 17131.70 37942.60 2020-06-12 02:52:01.000 164 33852.79 335.90 17131.73 88888.00 2020-06-12 02:52:02.000 164 33852.80 335.88 17131.71 88888.00 2020-06-12 02:52:03.000 164 33852.78 335.86 17131.72 88888.00 2020-06-12 02:52:04.000 164 33852.79 335.87 17131.71 88888.00 2020-06-12 02:52:05.000 164 33852.75 335.89 17131.72 37942.51 2020-06-12 02:52:06.000 164 33852.73 335.90 17131.72 88888.00 2020-06-12 02:52:07.000 164 33852.76 335.90 17131.70 88888.00 2020-06-12 02:52:08.000 164 33852.77 335.88 17131.70 88888.00 2020-06-12 02:52:09.000 164 33852.78 335.88 17131.66 88888.00 2020-06-12 02:52:10.000 164 33852.83 335.84 17131.65 37942.54 2020-06-12 02:52:11.000 164 33852.84 335.84 17131.70 88888.00 2020-06-12 02:52:12.000 164 33852.83 335.83 17131.70 88888.00 2020-06-12 02:52:13.000 164 33852.84 335.84 17131.73 88888.00 2020-06-12 02:52:14.000 164 33852.83 335.86 17131.73 88888.00 2020-06-12 02:52:15.000 164 33852.81 335.86 17131.73 37942.63 2020-06-12 02:52:16.000 164 33852.84 335.85 17131.72 88888.00 2020-06-12 02:52:17.000 164 33852.85 335.81 17131.71 88888.00 2020-06-12 02:52:18.000 164 33852.89 335.86 17131.72 88888.00 2020-06-12 02:52:19.000 164 33852.90 335.87 17131.70 88888.00 2020-06-12 02:52:20.000 164 33852.87 335.81 17131.71 37942.63 2020-06-12 02:52:21.000 164 33852.89 335.80 17131.75 88888.00 2020-06-12 02:52:22.000 164 33852.92 335.78 17131.79 88888.00 2020-06-12 02:52:23.000 164 33852.93 335.78 17131.79 88888.00 2020-06-12 02:52:24.000 164 33852.95 335.76 17131.78 88888.00 2020-06-12 02:52:25.000 164 33852.95 335.79 17131.77 37942.71 2020-06-12 02:52:26.000 164 33852.99 335.80 17131.77 88888.00 2020-06-12 02:52:27.000 164 33852.99 335.74 17131.75 88888.00 2020-06-12 02:52:28.000 164 33852.97 335.74 17131.77 88888.00 2020-06-12 02:52:29.000 164 33852.96 335.75 17131.79 88888.00 2020-06-12 02:52:30.000 164 33852.95 335.78 17131.78 37942.61 2020-06-12 02:52:31.000 164 33852.97 335.76 17131.76 88888.00 2020-06-12 02:52:32.000 164 33852.96 335.73 17131.78 88888.00 2020-06-12 02:52:33.000 164 33852.95 335.69 17131.77 88888.00 2020-06-12 02:52:34.000 164 33852.96 335.70 17131.76 88888.00 2020-06-12 02:52:35.000 164 33852.98 335.68 17131.79 37942.65 2020-06-12 02:52:36.000 164 33852.97 335.67 17131.81 88888.00 2020-06-12 02:52:37.000 164 33852.99 335.73 17131.81 88888.00 2020-06-12 02:52:38.000 164 33853.01 335.72 17131.80 88888.00 2020-06-12 02:52:39.000 164 33853.01 335.66 17131.76 88888.00 2020-06-12 02:52:40.000 164 33853.04 335.65 17131.80 37942.64 2020-06-12 02:52:41.000 164 33853.03 335.67 17131.85 88888.00 2020-06-12 02:52:42.000 164 33853.03 335.65 17131.82 88888.00 2020-06-12 02:52:43.000 164 33853.05 335.64 17131.80 88888.00 2020-06-12 02:52:44.000 164 33853.06 335.62 17131.80 88888.00 2020-06-12 02:52:45.000 164 33853.07 335.59 17131.81 37942.77 2020-06-12 02:52:46.000 164 33853.08 335.62 17131.80 88888.00 2020-06-12 02:52:47.000 164 33853.06 335.60 17131.80 88888.00 2020-06-12 02:52:48.000 164 33853.06 335.59 17131.83 88888.00 2020-06-12 02:52:49.000 164 33853.05 335.63 17131.80 88888.00 2020-06-12 02:52:50.000 164 33853.07 335.64 17131.79 37942.71 2020-06-12 02:52:51.000 164 33853.04 335.64 17131.82 88888.00 2020-06-12 02:52:52.000 164 33853.05 335.63 17131.87 88888.00 2020-06-12 02:52:53.000 164 33853.06 335.60 17131.85 88888.00 2020-06-12 02:52:54.000 164 33853.10 335.56 17131.88 88888.00 2020-06-12 02:52:55.000 164 33853.07 335.52 17131.87 37942.87 2020-06-12 02:52:56.000 164 33853.07 335.57 17131.84 88888.00 2020-06-12 02:52:57.000 164 33853.07 335.53 17131.84 88888.00 2020-06-12 02:52:58.000 164 33853.05 335.51 17131.83 88888.00 2020-06-12 02:52:59.000 164 33853.08 335.55 17131.81 88888.00 2020-06-12 02:53:00.000 164 33853.16 335.60 17131.79 37942.85 2020-06-12 02:53:01.000 164 33853.16 335.59 17131.81 88888.00 2020-06-12 02:53:02.000 164 33853.12 335.53 17131.82 88888.00 2020-06-12 02:53:03.000 164 33853.15 335.53 17131.84 88888.00 2020-06-12 02:53:04.000 164 33853.18 335.53 17131.82 88888.00 2020-06-12 02:53:05.000 164 33853.20 335.56 17131.85 37942.89 2020-06-12 02:53:06.000 164 33853.21 335.58 17131.87 88888.00 2020-06-12 02:53:07.000 164 33853.20 335.59 17131.87 88888.00 2020-06-12 02:53:08.000 164 33853.21 335.54 17131.82 88888.00 2020-06-12 02:53:09.000 164 33853.21 335.49 17131.83 88888.00 2020-06-12 02:53:10.000 164 33853.21 335.48 17131.83 37942.86 2020-06-12 02:53:11.000 164 33853.23 335.49 17131.81 88888.00 2020-06-12 02:53:12.000 164 33853.25 335.47 17131.79 88888.00 2020-06-12 02:53:13.000 164 33853.25 335.46 17131.81 88888.00 2020-06-12 02:53:14.000 164 33853.25 335.47 17131.82 88888.00 2020-06-12 02:53:15.000 164 33853.23 335.46 17131.80 37942.92 2020-06-12 02:53:16.000 164 33853.21 335.50 17131.78 88888.00 2020-06-12 02:53:17.000 164 33853.20 335.45 17131.79 88888.00 2020-06-12 02:53:18.000 164 33853.22 335.42 17131.81 88888.00 2020-06-12 02:53:19.000 164 33853.24 335.41 17131.85 88888.00 2020-06-12 02:53:20.000 164 33853.23 335.39 17131.85 37942.84 2020-06-12 02:53:21.000 164 33853.22 335.38 17131.81 88888.00 2020-06-12 02:53:22.000 164 33853.23 335.38 17131.82 88888.00 2020-06-12 02:53:23.000 164 33853.25 335.39 17131.83 88888.00 2020-06-12 02:53:24.000 164 33853.28 335.38 17131.82 88888.00 2020-06-12 02:53:25.000 164 33853.25 335.39 17131.81 37942.85 2020-06-12 02:53:26.000 164 33853.24 335.43 17131.82 88888.00 2020-06-12 02:53:27.000 164 33853.24 335.40 17131.84 88888.00 2020-06-12 02:53:28.000 164 33853.25 335.41 17131.88 88888.00 2020-06-12 02:53:29.000 164 33853.24 335.42 17131.87 88888.00 2020-06-12 02:53:30.000 164 33853.22 335.38 17131.89 37942.96 2020-06-12 02:53:31.000 164 33853.25 335.38 17131.90 88888.00 2020-06-12 02:53:32.000 164 33853.25 335.39 17131.87 88888.00 2020-06-12 02:53:33.000 164 33853.27 335.38 17131.82 88888.00 2020-06-12 02:53:34.000 164 33853.26 335.36 17131.78 88888.00 2020-06-12 02:53:35.000 164 33853.26 335.36 17131.82 37942.88 2020-06-12 02:53:36.000 164 33853.27 335.35 17131.81 88888.00 2020-06-12 02:53:37.000 164 33853.29 335.33 17131.79 88888.00 2020-06-12 02:53:38.000 164 33853.25 335.35 17131.78 88888.00 2020-06-12 02:53:39.000 164 33853.25 335.32 17131.77 88888.00 2020-06-12 02:53:40.000 164 33853.24 335.32 17131.77 37942.92 2020-06-12 02:53:41.000 164 33853.28 335.32 17131.78 88888.00 2020-06-12 02:53:42.000 164 33853.30 335.32 17131.79 88888.00 2020-06-12 02:53:43.000 164 33853.29 335.33 17131.84 88888.00 2020-06-12 02:53:44.000 164 33853.29 335.35 17131.81 88888.00 2020-06-12 02:53:45.000 164 33853.27 335.34 17131.79 37942.99 2020-06-12 02:53:46.000 164 33853.25 335.31 17131.80 88888.00 2020-06-12 02:53:47.000 164 33853.26 335.26 17131.84 88888.00 2020-06-12 02:53:48.000 164 33853.30 335.25 17131.82 88888.00 2020-06-12 02:53:49.000 164 33853.26 335.25 17131.81 88888.00 2020-06-12 02:53:50.000 164 33853.29 335.27 17131.84 37943.05 2020-06-12 02:53:51.000 164 33853.31 335.24 17131.87 88888.00 2020-06-12 02:53:52.000 164 33853.35 335.22 17131.87 88888.00 2020-06-12 02:53:53.000 164 33853.36 335.20 17131.88 88888.00 2020-06-12 02:53:54.000 164 33853.35 335.19 17131.84 88888.00 2020-06-12 02:53:55.000 164 33853.37 335.22 17131.87 37943.03 2020-06-12 02:53:56.000 164 33853.30 335.23 17131.87 88888.00 2020-06-12 02:53:57.000 164 33853.30 335.22 17131.85 88888.00 2020-06-12 02:53:58.000 164 33853.32 335.23 17131.89 88888.00 2020-06-12 02:53:59.000 164 33853.34 335.19 17131.87 88888.00 2020-06-12 02:54:00.000 164 33853.38 335.20 17131.87 37943.06 2020-06-12 02:54:01.000 164 33853.37 335.17 17131.86 88888.00 2020-06-12 02:54:02.000 164 33853.37 335.18 17131.89 88888.00 2020-06-12 02:54:03.000 164 33853.37 335.23 17131.89 88888.00 2020-06-12 02:54:04.000 164 33853.40 335.17 17131.84 88888.00 2020-06-12 02:54:05.000 164 33853.35 335.14 17131.84 37943.10 2020-06-12 02:54:06.000 164 33853.35 335.18 17131.87 88888.00 2020-06-12 02:54:07.000 164 33853.35 335.19 17131.83 88888.00 2020-06-12 02:54:08.000 164 33853.36 335.21 17131.81 88888.00 2020-06-12 02:54:09.000 164 33853.37 335.16 17131.82 88888.00 2020-06-12 02:54:10.000 164 33853.39 335.17 17131.81 37942.99 2020-06-12 02:54:11.000 164 33853.39 335.16 17131.83 88888.00 2020-06-12 02:54:12.000 164 33853.41 335.17 17131.85 88888.00 2020-06-12 02:54:13.000 164 33853.44 335.15 17131.88 88888.00 2020-06-12 02:54:14.000 164 33853.50 335.12 17131.91 88888.00 2020-06-12 02:54:15.000 164 33853.47 335.12 17131.90 37943.11 2020-06-12 02:54:16.000 164 33853.43 335.14 17131.86 88888.00 2020-06-12 02:54:17.000 164 33853.40 335.14 17131.88 88888.00 2020-06-12 02:54:18.000 164 33853.42 335.14 17131.92 88888.00 2020-06-12 02:54:19.000 164 33853.46 335.13 17131.91 88888.00 2020-06-12 02:54:20.000 164 33853.46 335.12 17131.91 37943.06 2020-06-12 02:54:21.000 164 33853.42 335.11 17131.85 88888.00 2020-06-12 02:54:22.000 164 33853.41 335.10 17131.87 88888.00 2020-06-12 02:54:23.000 164 33853.41 335.11 17131.82 88888.00 2020-06-12 02:54:24.000 164 33853.46 335.09 17131.83 88888.00 2020-06-12 02:54:25.000 164 33853.48 335.09 17131.88 37943.18 2020-06-12 02:54:26.000 164 33853.51 335.08 17131.83 88888.00 2020-06-12 02:54:27.000 164 33853.50 335.10 17131.81 88888.00 2020-06-12 02:54:28.000 164 33853.51 335.11 17131.80 88888.00 2020-06-12 02:54:29.000 164 33853.49 335.11 17131.79 88888.00 2020-06-12 02:54:30.000 164 33853.48 335.08 17131.82 37943.14 2020-06-12 02:54:31.000 164 33853.48 335.09 17131.81 88888.00 2020-06-12 02:54:32.000 164 33853.50 335.09 17131.87 88888.00 2020-06-12 02:54:33.000 164 33853.49 335.11 17131.86 88888.00 2020-06-12 02:54:34.000 164 33853.49 335.11 17131.85 88888.00 2020-06-12 02:54:35.000 164 33853.49 335.06 17131.84 37943.13 2020-06-12 02:54:36.000 164 33853.48 335.01 17131.83 88888.00 2020-06-12 02:54:37.000 164 33853.52 334.98 17131.83 88888.00 2020-06-12 02:54:38.000 164 33853.54 335.00 17131.85 88888.00 2020-06-12 02:54:39.000 164 33853.52 334.99 17131.81 88888.00 2020-06-12 02:54:40.000 164 33853.53 335.01 17131.82 37943.25 2020-06-12 02:54:41.000 164 33853.59 335.06 17131.83 88888.00 2020-06-12 02:54:42.000 164 33853.61 335.06 17131.83 88888.00 2020-06-12 02:54:43.000 164 33853.60 335.02 17131.79 88888.00 2020-06-12 02:54:44.000 164 33853.61 334.96 17131.78 88888.00 2020-06-12 02:54:45.000 164 33853.58 334.95 17131.80 37943.23 2020-06-12 02:54:46.000 164 33853.59 334.95 17131.79 88888.00 2020-06-12 02:54:47.000 164 33853.63 334.90 17131.79 88888.00 2020-06-12 02:54:48.000 164 33853.65 334.89 17131.79 88888.00 2020-06-12 02:54:49.000 164 33853.64 334.89 17131.78 88888.00 2020-06-12 02:54:50.000 164 33853.63 334.88 17131.78 37943.29 2020-06-12 02:54:51.000 164 33853.61 334.90 17131.78 88888.00 2020-06-12 02:54:52.000 164 33853.61 334.88 17131.82 88888.00 2020-06-12 02:54:53.000 164 33853.60 334.84 17131.81 88888.00 2020-06-12 02:54:54.000 164 33853.60 334.89 17131.80 88888.00 2020-06-12 02:54:55.000 164 33853.61 334.93 17131.77 37943.15 2020-06-12 02:54:56.000 164 33853.60 334.89 17131.78 88888.00 2020-06-12 02:54:57.000 164 33853.59 334.86 17131.75 88888.00 2020-06-12 02:54:58.000 164 33853.62 334.89 17131.79 88888.00 2020-06-12 02:54:59.000 164 33853.65 334.91 17131.81 88888.00 2020-06-12 02:55:00.000 164 33853.66 334.87 17131.80 37943.16 2020-06-12 02:55:01.000 164 33853.60 334.83 17131.76 88888.00 2020-06-12 02:55:02.000 164 33853.64 334.84 17131.76 88888.00 2020-06-12 02:55:03.000 164 33853.63 334.83 17131.80 88888.00 2020-06-12 02:55:04.000 164 33853.62 334.86 17131.82 88888.00 2020-06-12 02:55:05.000 164 33853.62 334.84 17131.80 37943.29 2020-06-12 02:55:06.000 164 33853.59 334.83 17131.79 88888.00 2020-06-12 02:55:07.000 164 33853.62 334.85 17131.82 88888.00 2020-06-12 02:55:08.000 164 33853.64 334.85 17131.82 88888.00 2020-06-12 02:55:09.000 164 33853.63 334.82 17131.80 88888.00 2020-06-12 02:55:10.000 164 33853.66 334.83 17131.81 37943.23 2020-06-12 02:55:11.000 164 33853.64 334.81 17131.85 88888.00 2020-06-12 02:55:12.000 164 33853.63 334.80 17131.82 88888.00 2020-06-12 02:55:13.000 164 33853.64 334.78 17131.80 88888.00 2020-06-12 02:55:14.000 164 33853.63 334.78 17131.85 88888.00 2020-06-12 02:55:15.000 164 33853.65 334.80 17131.84 37943.17 2020-06-12 02:55:16.000 164 33853.68 334.82 17131.86 88888.00 2020-06-12 02:55:17.000 164 33853.68 334.84 17131.83 88888.00 2020-06-12 02:55:18.000 164 33853.65 334.85 17131.85 88888.00 2020-06-12 02:55:19.000 164 33853.61 334.83 17131.87 88888.00 2020-06-12 02:55:20.000 164 33853.63 334.83 17131.88 37943.19 2020-06-12 02:55:21.000 164 33853.61 334.79 17131.88 88888.00 2020-06-12 02:55:22.000 164 33853.64 334.74 17131.86 88888.00 2020-06-12 02:55:23.000 164 33853.66 334.73 17131.81 88888.00 2020-06-12 02:55:24.000 164 33853.65 334.77 17131.82 88888.00 2020-06-12 02:55:25.000 164 33853.66 334.77 17131.83 37943.30 2020-06-12 02:55:26.000 164 33853.67 334.79 17131.85 88888.00 2020-06-12 02:55:27.000 164 33853.65 334.79 17131.88 88888.00 2020-06-12 02:55:28.000 164 33853.68 334.77 17131.87 88888.00 2020-06-12 02:55:29.000 164 33853.71 334.77 17131.88 88888.00 2020-06-12 02:55:30.000 164 33853.66 334.80 17131.86 37943.28 2020-06-12 02:55:31.000 164 33853.66 334.76 17131.82 88888.00 2020-06-12 02:55:32.000 164 33853.69 334.73 17131.85 88888.00 2020-06-12 02:55:33.000 164 33853.71 334.72 17131.85 88888.00 2020-06-12 02:55:34.000 164 33853.70 334.70 17131.84 88888.00 2020-06-12 02:55:35.000 164 33853.66 334.75 17131.87 37943.35 2020-06-12 02:55:36.000 164 33853.65 334.78 17131.86 88888.00 2020-06-12 02:55:37.000 164 33853.68 334.79 17131.83 88888.00 2020-06-12 02:55:38.000 164 33853.65 334.75 17131.88 88888.00 2020-06-12 02:55:39.000 164 33853.68 334.68 17131.88 88888.00 2020-06-12 02:55:40.000 164 33853.71 334.71 17131.88 37943.37 2020-06-12 02:55:41.000 164 33853.71 334.71 17131.92 88888.00 2020-06-12 02:55:42.000 164 33853.73 334.73 17131.89 88888.00 2020-06-12 02:55:43.000 164 33853.70 334.71 17131.83 88888.00 2020-06-12 02:55:44.000 164 33853.67 334.72 17131.82 88888.00 2020-06-12 02:55:45.000 164 33853.65 334.72 17131.82 37943.32 2020-06-12 02:55:46.000 164 33853.66 334.70 17131.83 88888.00 2020-06-12 02:55:47.000 164 33853.64 334.68 17131.80 88888.00 2020-06-12 02:55:48.000 164 33853.67 334.68 17131.84 88888.00 2020-06-12 02:55:49.000 164 33853.67 334.64 17131.87 88888.00 2020-06-12 02:55:50.000 164 33853.65 334.67 17131.90 37943.30 2020-06-12 02:55:51.000 164 33853.67 334.68 17131.92 88888.00 2020-06-12 02:55:52.000 164 33853.67 334.70 17131.91 88888.00 2020-06-12 02:55:53.000 164 33853.70 334.68 17131.87 88888.00 2020-06-12 02:55:54.000 164 33853.69 334.68 17131.90 88888.00 2020-06-12 02:55:55.000 164 33853.68 334.68 17131.89 37943.30 2020-06-12 02:55:56.000 164 33853.70 334.68 17131.89 88888.00 2020-06-12 02:55:57.000 164 33853.72 334.70 17131.90 88888.00 2020-06-12 02:55:58.000 164 33853.67 334.72 17131.87 88888.00 2020-06-12 02:55:59.000 164 33853.63 334.70 17131.88 88888.00 2020-06-12 02:56:00.000 164 33853.65 334.70 17131.91 37943.31 2020-06-12 02:56:01.000 164 33853.70 334.75 17131.90 88888.00 2020-06-12 02:56:02.000 164 33853.72 334.67 17131.90 88888.00 2020-06-12 02:56:03.000 164 33853.69 334.66 17131.91 88888.00 2020-06-12 02:56:04.000 164 33853.68 334.64 17131.89 88888.00 2020-06-12 02:56:05.000 164 33853.69 334.68 17131.92 37943.30 2020-06-12 02:56:06.000 164 33853.72 334.65 17131.89 88888.00 2020-06-12 02:56:07.000 164 33853.70 334.63 17131.89 88888.00 2020-06-12 02:56:08.000 164 33853.66 334.62 17131.90 88888.00 2020-06-12 02:56:09.000 164 33853.69 334.67 17131.93 88888.00 2020-06-12 02:56:10.000 164 33853.70 334.66 17131.90 37943.33 2020-06-12 02:56:11.000 164 33853.66 334.66 17131.91 88888.00 2020-06-12 02:56:12.000 164 33853.68 334.67 17131.87 88888.00 2020-06-12 02:56:13.000 164 33853.66 334.68 17131.87 88888.00 2020-06-12 02:56:14.000 164 33853.63 334.67 17131.84 88888.00 2020-06-12 02:56:15.000 164 33853.64 334.66 17131.86 37943.22 2020-06-12 02:56:16.000 164 33853.59 334.65 17131.88 88888.00 2020-06-12 02:56:17.000 164 33853.58 334.66 17131.91 88888.00 2020-06-12 02:56:18.000 164 33853.58 334.65 17131.90 88888.00 2020-06-12 02:56:19.000 164 33853.57 334.68 17131.91 88888.00 2020-06-12 02:56:20.000 164 33853.60 334.70 17131.91 37943.24 2020-06-12 02:56:21.000 164 33853.62 334.70 17131.91 88888.00 2020-06-12 02:56:22.000 164 33853.59 334.72 17131.90 88888.00 2020-06-12 02:56:23.000 164 33853.58 334.69 17131.87 88888.00 2020-06-12 02:56:24.000 164 33853.60 334.68 17131.87 88888.00 2020-06-12 02:56:25.000 164 33853.60 334.65 17131.87 37943.26 2020-06-12 02:56:26.000 164 33853.60 334.68 17131.87 88888.00 2020-06-12 02:56:27.000 164 33853.61 334.67 17131.90 88888.00 2020-06-12 02:56:28.000 164 33853.61 334.69 17131.89 88888.00 2020-06-12 02:56:29.000 164 33853.60 334.66 17131.87 88888.00 2020-06-12 02:56:30.000 164 33853.61 334.64 17131.93 37943.25 2020-06-12 02:56:31.000 164 33853.59 334.64 17131.90 88888.00 2020-06-12 02:56:32.000 164 33853.58 334.64 17131.88 88888.00 2020-06-12 02:56:33.000 164 33853.57 334.63 17131.90 88888.00 2020-06-12 02:56:34.000 164 33853.57 334.67 17131.90 88888.00 2020-06-12 02:56:35.000 164 33853.60 334.69 17131.90 37943.30 2020-06-12 02:56:36.000 164 33853.56 334.66 17131.89 88888.00 2020-06-12 02:56:37.000 164 33853.56 334.67 17131.84 88888.00 2020-06-12 02:56:38.000 164 33853.58 334.71 17131.87 88888.00 2020-06-12 02:56:39.000 164 33853.55 334.67 17131.88 88888.00 2020-06-12 02:56:40.000 164 33853.53 334.63 17131.90 37943.15 2020-06-12 02:56:41.000 164 33853.56 334.58 17131.90 88888.00 2020-06-12 02:56:42.000 164 33853.58 334.63 17131.92 88888.00 2020-06-12 02:56:43.000 164 33853.57 334.60 17131.93 88888.00 2020-06-12 02:56:44.000 164 33853.59 334.58 17131.90 88888.00 2020-06-12 02:56:45.000 164 33853.59 334.61 17131.92 37943.16 2020-06-12 02:56:46.000 164 33853.61 334.64 17131.95 88888.00 2020-06-12 02:56:47.000 164 33853.59 334.62 17131.96 88888.00 2020-06-12 02:56:48.000 164 33853.57 334.56 17131.94 88888.00 2020-06-12 02:56:49.000 164 33853.58 334.55 17131.91 88888.00 2020-06-12 02:56:50.000 164 33853.57 334.60 17131.94 37943.16 2020-06-12 02:56:51.000 164 33853.57 334.62 17131.93 88888.00 2020-06-12 02:56:52.000 164 33853.59 334.61 17131.94 88888.00 2020-06-12 02:56:53.000 164 33853.58 334.64 17131.94 88888.00 2020-06-12 02:56:54.000 164 33853.59 334.64 17131.96 88888.00 2020-06-12 02:56:55.000 164 33853.59 334.65 17131.95 37943.15 2020-06-12 02:56:56.000 164 33853.59 334.62 17131.99 88888.00 2020-06-12 02:56:57.000 164 33853.58 334.59 17131.96 88888.00 2020-06-12 02:56:58.000 164 33853.59 334.64 17131.95 88888.00 2020-06-12 02:56:59.000 164 33853.57 334.66 17131.95 88888.00 2020-06-12 02:57:00.000 164 33853.60 334.61 17131.96 37943.24 2020-06-12 02:57:01.000 164 33853.61 334.65 17131.99 88888.00 2020-06-12 02:57:02.000 164 33853.55 334.66 17132.00 88888.00 2020-06-12 02:57:03.000 164 33853.55 334.64 17131.96 88888.00 2020-06-12 02:57:04.000 164 33853.59 334.64 17131.94 88888.00 2020-06-12 02:57:05.000 164 33853.56 334.64 17131.94 37943.23 2020-06-12 02:57:06.000 164 33853.56 334.67 17131.91 88888.00 2020-06-12 02:57:07.000 164 33853.54 334.69 17131.94 88888.00 2020-06-12 02:57:08.000 164 33853.58 334.66 17131.95 88888.00 2020-06-12 02:57:09.000 164 33853.60 334.66 17131.97 88888.00 2020-06-12 02:57:10.000 164 33853.59 334.63 17131.97 37943.23 2020-06-12 02:57:11.000 164 33853.62 334.63 17131.94 88888.00 2020-06-12 02:57:12.000 164 33853.61 334.62 17131.91 88888.00 2020-06-12 02:57:13.000 164 33853.58 334.64 17131.94 88888.00 2020-06-12 02:57:14.000 164 33853.58 334.68 17131.95 88888.00 2020-06-12 02:57:15.000 164 33853.58 334.66 17131.96 37943.23 2020-06-12 02:57:16.000 164 33853.56 334.63 17131.95 88888.00 2020-06-12 02:57:17.000 164 33853.54 334.64 17131.94 88888.00 2020-06-12 02:57:18.000 164 33853.58 334.61 17131.95 88888.00 2020-06-12 02:57:19.000 164 33853.57 334.64 17131.93 88888.00 2020-06-12 02:57:20.000 164 33853.54 334.64 17131.92 37943.30 2020-06-12 02:57:21.000 164 33853.58 334.63 17131.92 88888.00 2020-06-12 02:57:22.000 164 33853.60 334.62 17131.95 88888.00 2020-06-12 02:57:23.000 164 33853.59 334.64 17131.91 88888.00 2020-06-12 02:57:24.000 164 33853.56 334.62 17131.88 88888.00 2020-06-12 02:57:25.000 164 33853.59 334.62 17131.91 37943.30 2020-06-12 02:57:26.000 164 33853.57 334.63 17131.89 88888.00 2020-06-12 02:57:27.000 164 33853.57 334.64 17131.90 88888.00 2020-06-12 02:57:28.000 164 33853.55 334.63 17131.93 88888.00 2020-06-12 02:57:29.000 164 33853.55 334.61 17131.91 88888.00 2020-06-12 02:57:30.000 164 33853.55 334.62 17131.92 37943.22 2020-06-12 02:57:31.000 164 33853.55 334.60 17131.94 88888.00 2020-06-12 02:57:32.000 164 33853.54 334.61 17131.95 88888.00 2020-06-12 02:57:33.000 164 33853.50 334.61 17131.96 88888.00 2020-06-12 02:57:34.000 164 33853.52 334.56 17131.96 88888.00 2020-06-12 02:57:35.000 164 33853.52 334.57 17131.93 37943.26 2020-06-12 02:57:36.000 164 33853.53 334.57 17131.94 88888.00 2020-06-12 02:57:37.000 164 33853.51 334.57 17131.90 88888.00 2020-06-12 02:57:38.000 164 33853.50 334.60 17131.89 88888.00 2020-06-12 02:57:39.000 164 33853.51 334.55 17131.93 88888.00 2020-06-12 02:57:40.000 164 33853.58 334.58 17131.90 37943.14 2020-06-12 02:57:41.000 164 33853.57 334.62 17131.90 88888.00 2020-06-12 02:57:42.000 164 33853.57 334.63 17131.92 88888.00 2020-06-12 02:57:43.000 164 33853.59 334.62 17131.90 88888.00 2020-06-12 02:57:44.000 164 33853.55 334.63 17131.87 88888.00 2020-06-12 02:57:45.000 164 33853.55 334.61 17131.86 37943.14 2020-06-12 02:57:46.000 164 33853.57 334.60 17131.85 88888.00 2020-06-12 02:57:47.000 164 33853.55 334.61 17131.87 88888.00 2020-06-12 02:57:48.000 164 33853.55 334.61 17131.89 88888.00 2020-06-12 02:57:49.000 164 33853.53 334.64 17131.90 88888.00 2020-06-12 02:57:50.000 164 33853.53 334.61 17131.92 37943.21 2020-06-12 02:57:51.000 164 33853.54 334.63 17131.95 88888.00 2020-06-12 02:57:52.000 164 33853.53 334.63 17131.97 88888.00 2020-06-12 02:57:53.000 164 33853.55 334.64 17131.98 88888.00 2020-06-12 02:57:54.000 164 33853.58 334.64 17132.03 88888.00 2020-06-12 02:57:55.000 164 33853.56 334.61 17131.98 37943.22 2020-06-12 02:57:56.000 164 33853.55 334.62 17131.97 88888.00 2020-06-12 02:57:57.000 164 33853.56 334.64 17131.95 88888.00 2020-06-12 02:57:58.000 164 33853.54 334.62 17131.99 88888.00 2020-06-12 02:57:59.000 164 33853.51 334.62 17132.01 88888.00 2020-06-12 02:58:00.000 164 33853.52 334.67 17132.02 37943.11 2020-06-12 02:58:01.000 164 33853.52 334.62 17131.96 88888.00 2020-06-12 02:58:02.000 164 33853.49 334.61 17131.96 88888.00 2020-06-12 02:58:03.000 164 33853.51 334.57 17131.93 88888.00 2020-06-12 02:58:04.000 164 33853.52 334.53 17131.95 88888.00 2020-06-12 02:58:05.000 164 33853.50 334.55 17131.99 37943.21 2020-06-12 02:58:06.000 164 33853.48 334.58 17131.97 88888.00 2020-06-12 02:58:07.000 164 33853.49 334.58 17131.97 88888.00 2020-06-12 02:58:08.000 164 33853.46 334.59 17131.93 88888.00 2020-06-12 02:58:09.000 164 33853.47 334.61 17131.94 88888.00 2020-06-12 02:58:10.000 164 33853.46 334.65 17131.94 37943.15 2020-06-12 02:58:11.000 164 33853.44 334.61 17131.93 88888.00 2020-06-12 02:58:12.000 164 33853.45 334.63 17131.94 88888.00 2020-06-12 02:58:13.000 164 33853.45 334.64 17131.95 88888.00 2020-06-12 02:58:14.000 164 33853.45 334.65 17131.93 88888.00 2020-06-12 02:58:15.000 164 33853.43 334.61 17131.94 37943.13 2020-06-12 02:58:16.000 164 33853.43 334.60 17131.96 88888.00 2020-06-12 02:58:17.000 164 33853.43 334.64 17131.97 88888.00 2020-06-12 02:58:18.000 164 33853.45 334.65 17131.96 88888.00 2020-06-12 02:58:19.000 164 33853.43 334.64 17131.96 88888.00 2020-06-12 02:58:20.000 164 33853.43 334.59 17131.97 37943.20 2020-06-12 02:58:21.000 164 33853.42 334.56 17131.97 88888.00 2020-06-12 02:58:22.000 164 33853.42 334.53 17132.00 88888.00 2020-06-12 02:58:23.000 164 33853.44 334.53 17131.96 88888.00 2020-06-12 02:58:24.000 164 33853.49 334.54 17131.94 88888.00 2020-06-12 02:58:25.000 164 33853.50 334.55 17131.94 37943.16 2020-06-12 02:58:26.000 164 33853.50 334.55 17131.98 88888.00 2020-06-12 02:58:27.000 164 33853.49 334.55 17132.03 88888.00 2020-06-12 02:58:28.000 164 33853.46 334.57 17132.02 88888.00 2020-06-12 02:58:29.000 164 33853.45 334.54 17131.96 88888.00 2020-06-12 02:58:30.000 164 33853.49 334.54 17131.93 37943.19 2020-06-12 02:58:31.000 164 33853.50 334.52 17131.94 88888.00 2020-06-12 02:58:32.000 164 33853.51 334.52 17131.95 88888.00 2020-06-12 02:58:33.000 164 33853.48 334.54 17131.95 88888.00 2020-06-12 02:58:34.000 164 33853.44 334.56 17131.98 88888.00 2020-06-12 02:58:35.000 164 33853.47 334.60 17131.97 37943.11 2020-06-12 02:58:36.000 164 33853.48 334.63 17131.97 88888.00 2020-06-12 02:58:37.000 164 33853.45 334.67 17131.95 88888.00 2020-06-12 02:58:38.000 164 33853.47 334.63 17131.96 88888.00 2020-06-12 02:58:39.000 164 33853.49 334.61 17131.99 88888.00 2020-06-12 02:58:40.000 164 33853.49 334.60 17131.98 37943.20 2020-06-12 02:58:41.000 164 33853.48 334.55 17131.96 88888.00 2020-06-12 02:58:42.000 164 33853.47 334.54 17131.93 88888.00 2020-06-12 02:58:43.000 164 33853.46 334.54 17131.93 88888.00 2020-06-12 02:58:44.000 164 33853.49 334.54 17131.95 88888.00 2020-06-12 02:58:45.000 164 33853.52 334.58 17131.95 37943.10 2020-06-12 02:58:46.000 164 33853.50 334.60 17131.94 88888.00 2020-06-12 02:58:47.000 164 33853.51 334.56 17131.92 88888.00 2020-06-12 02:58:48.000 164 33853.49 334.53 17131.91 88888.00 2020-06-12 02:58:49.000 164 33853.48 334.56 17131.92 88888.00 2020-06-12 02:58:50.000 164 33853.50 334.57 17131.94 37943.25 2020-06-12 02:58:51.000 164 33853.54 334.58 17131.93 88888.00 2020-06-12 02:58:52.000 164 33853.57 334.61 17131.93 88888.00 2020-06-12 02:58:53.000 164 33853.56 334.57 17131.92 88888.00 2020-06-12 02:58:54.000 164 33853.57 334.54 17131.87 88888.00 2020-06-12 02:58:55.000 164 33853.61 334.54 17131.87 37943.32 2020-06-12 02:58:56.000 164 33853.56 334.55 17131.87 88888.00 2020-06-12 02:58:57.000 164 33853.54 334.56 17131.87 88888.00 2020-06-12 02:58:58.000 164 33853.57 334.56 17131.86 88888.00 2020-06-12 02:58:59.000 164 33853.57 334.53 17131.90 88888.00 2020-06-12 02:59:00.000 164 33853.58 334.52 17131.95 37943.23 2020-06-12 02:59:01.000 164 33853.60 334.52 17131.93 88888.00 2020-06-12 02:59:02.000 164 33853.60 334.53 17131.94 88888.00 2020-06-12 02:59:03.000 164 33853.58 334.56 17131.93 88888.00 2020-06-12 02:59:04.000 164 33853.61 334.56 17131.93 88888.00 2020-06-12 02:59:05.000 164 33853.64 334.54 17131.94 37943.24 2020-06-12 02:59:06.000 164 33853.64 334.56 17131.99 88888.00 2020-06-12 02:59:07.000 164 33853.63 334.61 17131.96 88888.00 2020-06-12 02:59:08.000 164 33853.66 334.62 17131.97 88888.00 2020-06-12 02:59:09.000 164 33853.68 334.58 17131.97 88888.00 2020-06-12 02:59:10.000 164 33853.68 334.57 17131.98 37943.29 2020-06-12 02:59:11.000 164 33853.64 334.56 17131.94 88888.00 2020-06-12 02:59:12.000 164 33853.65 334.56 17131.95 88888.00 2020-06-12 02:59:13.000 164 33853.66 334.55 17131.95 88888.00 2020-06-12 02:59:14.000 164 33853.65 334.54 17131.92 88888.00 2020-06-12 02:59:15.000 164 33853.62 334.55 17131.94 37943.30 2020-06-12 02:59:16.000 164 33853.66 334.57 17131.93 88888.00 2020-06-12 02:59:17.000 164 33853.68 334.57 17131.89 88888.00 2020-06-12 02:59:18.000 164 33853.70 334.58 17131.91 88888.00 2020-06-12 02:59:19.000 164 33853.70 334.61 17131.95 88888.00 2020-06-12 02:59:20.000 164 33853.65 334.57 17131.93 37943.32 2020-06-12 02:59:21.000 164 33853.67 334.54 17131.92 88888.00 2020-06-12 02:59:22.000 164 33853.70 334.56 17131.94 88888.00 2020-06-12 02:59:23.000 164 33853.70 334.60 17131.95 88888.00 2020-06-12 02:59:24.000 164 33853.71 334.62 17131.96 88888.00 2020-06-12 02:59:25.000 164 33853.68 334.59 17131.95 37943.32 2020-06-12 02:59:26.000 164 33853.71 334.58 17131.97 88888.00 2020-06-12 02:59:27.000 164 33853.72 334.59 17131.97 88888.00 2020-06-12 02:59:28.000 164 33853.67 334.59 17131.98 88888.00 2020-06-12 02:59:29.000 164 33853.69 334.60 17132.01 88888.00 2020-06-12 02:59:30.000 164 33853.71 334.61 17131.98 37943.27 2020-06-12 02:59:31.000 164 33853.68 334.58 17131.98 88888.00 2020-06-12 02:59:32.000 164 33853.72 334.56 17131.98 88888.00 2020-06-12 02:59:33.000 164 33853.74 334.59 17131.99 88888.00 2020-06-12 02:59:34.000 164 33853.75 334.58 17132.00 88888.00 2020-06-12 02:59:35.000 164 33853.73 334.55 17131.99 37943.29 2020-06-12 02:59:36.000 164 33853.76 334.57 17131.99 88888.00 2020-06-12 02:59:37.000 164 33853.81 334.56 17131.96 88888.00 2020-06-12 02:59:38.000 164 33853.76 334.56 17131.99 88888.00 2020-06-12 02:59:39.000 164 33853.76 334.57 17132.00 88888.00 2020-06-12 02:59:40.000 164 33853.74 334.54 17131.99 37943.48 2020-06-12 02:59:41.000 164 33853.75 334.52 17131.98 88888.00 2020-06-12 02:59:42.000 164 33853.76 334.52 17131.99 88888.00 2020-06-12 02:59:43.000 164 33853.73 334.56 17131.96 88888.00 2020-06-12 02:59:44.000 164 33853.70 334.55 17131.92 88888.00 2020-06-12 02:59:45.000 164 33853.70 334.57 17131.94 37943.36 2020-06-12 02:59:46.000 164 33853.69 334.54 17131.94 88888.00 2020-06-12 02:59:47.000 164 33853.65 334.54 17131.95 88888.00 2020-06-12 02:59:48.000 164 33853.65 334.56 17131.96 88888.00 2020-06-12 02:59:49.000 164 33853.65 334.55 17131.95 88888.00 2020-06-12 02:59:50.000 164 33853.69 334.52 17131.96 37943.39 2020-06-12 02:59:51.000 164 33853.66 334.51 17131.95 88888.00 2020-06-12 02:59:52.000 164 33853.68 334.51 17131.97 88888.00 2020-06-12 02:59:53.000 164 33853.69 334.49 17131.96 88888.00 2020-06-12 02:59:54.000 164 33853.73 334.48 17132.01 88888.00 2020-06-12 02:59:55.000 164 33853.76 334.52 17132.00 37943.31 2020-06-12 02:59:56.000 164 33853.73 334.50 17131.94 88888.00 2020-06-12 02:59:57.000 164 33853.69 334.47 17131.92 88888.00 2020-06-12 02:59:58.000 164 33853.72 334.47 17131.96 88888.00 2020-06-12 02:59:59.000 164 33853.73 334.49 17132.01 88888.00 2020-06-12 03:00:00.000 164 33853.73 334.51 17132.03 37943.42 2020-06-12 03:00:01.000 164 33853.71 334.53 17132.00 88888.00 2020-06-12 03:00:02.000 164 33853.74 334.50 17132.03 88888.00 2020-06-12 03:00:03.000 164 33853.77 334.46 17132.02 88888.00 2020-06-12 03:00:04.000 164 33853.76 334.45 17131.94 88888.00 2020-06-12 03:00:05.000 164 33853.77 334.46 17131.98 37943.33 2020-06-12 03:00:06.000 164 33853.80 334.46 17131.97 88888.00 2020-06-12 03:00:07.000 164 33853.79 334.50 17132.02 88888.00 2020-06-12 03:00:08.000 164 33853.78 334.53 17131.99 88888.00 2020-06-12 03:00:09.000 164 33853.77 334.54 17132.02 88888.00 2020-06-12 03:00:10.000 164 33853.76 334.51 17131.98 37943.43 2020-06-12 03:00:11.000 164 33853.77 334.51 17131.96 88888.00 2020-06-12 03:00:12.000 164 33853.74 334.50 17131.96 88888.00 2020-06-12 03:00:13.000 164 33853.76 334.49 17131.94 88888.00 2020-06-12 03:00:14.000 164 33853.79 334.49 17131.98 88888.00 2020-06-12 03:00:15.000 164 33853.76 334.48 17131.95 37943.44 2020-06-12 03:00:16.000 164 33853.77 334.49 17131.97 88888.00 2020-06-12 03:00:17.000 164 33853.79 334.49 17131.96 88888.00 2020-06-12 03:00:18.000 164 33853.77 334.47 17131.96 88888.00 2020-06-12 03:00:19.000 164 33853.77 334.44 17131.96 88888.00 2020-06-12 03:00:20.000 164 33853.78 334.49 17131.92 37943.41 2020-06-12 03:00:21.000 164 33853.78 334.48 17131.91 88888.00 2020-06-12 03:00:22.000 164 33853.78 334.52 17131.99 88888.00 2020-06-12 03:00:23.000 164 33853.79 334.55 17131.97 88888.00 2020-06-12 03:00:24.000 164 33853.78 334.53 17131.93 88888.00 2020-06-12 03:00:25.000 164 33853.75 334.51 17131.94 37943.52 2020-06-12 03:00:26.000 164 33853.75 334.51 17131.92 88888.00 2020-06-12 03:00:27.000 164 33853.75 334.49 17131.93 88888.00 2020-06-12 03:00:28.000 164 33853.76 334.50 17131.96 88888.00 2020-06-12 03:00:29.000 164 33853.78 334.51 17132.00 88888.00 2020-06-12 03:00:30.000 164 33853.79 334.49 17131.99 37943.38 2020-06-12 03:00:31.000 164 33853.79 334.48 17132.00 88888.00 2020-06-12 03:00:32.000 164 33853.79 334.48 17131.99 88888.00 2020-06-12 03:00:33.000 164 33853.81 334.45 17132.00 88888.00 2020-06-12 03:00:34.000 164 33853.82 334.43 17131.98 88888.00 2020-06-12 03:00:35.000 164 33853.83 334.44 17131.98 37943.34 2020-06-12 03:00:36.000 164 33853.84 334.44 17131.99 88888.00 2020-06-12 03:00:37.000 164 33853.83 334.42 17132.01 88888.00 2020-06-12 03:00:38.000 164 33853.81 334.43 17132.01 88888.00 2020-06-12 03:00:39.000 164 33853.80 334.49 17132.00 88888.00 2020-06-12 03:00:40.000 164 33853.80 334.48 17132.03 37943.36 2020-06-12 03:00:41.000 164 33853.77 334.45 17132.01 88888.00 2020-06-12 03:00:42.000 164 33853.71 334.47 17132.00 88888.00 2020-06-12 03:00:43.000 164 33853.70 334.47 17132.02 88888.00 2020-06-12 03:00:44.000 164 33853.70 334.50 17132.00 88888.00 2020-06-12 03:00:45.000 164 33853.70 334.51 17132.01 37943.45 2020-06-12 03:00:46.000 164 33853.69 334.51 17131.96 88888.00 2020-06-12 03:00:47.000 164 33853.68 334.48 17131.97 88888.00 2020-06-12 03:00:48.000 164 33853.70 334.44 17131.97 88888.00 2020-06-12 03:00:49.000 164 33853.71 334.44 17131.93 88888.00 2020-06-12 03:00:50.000 164 33853.73 334.47 17131.92 37943.33 2020-06-12 03:00:51.000 164 33853.71 334.47 17131.94 88888.00 2020-06-12 03:00:52.000 164 33853.69 334.48 17131.98 88888.00 2020-06-12 03:00:53.000 164 33853.68 334.48 17132.00 88888.00 2020-06-12 03:00:54.000 164 33853.68 334.44 17131.99 88888.00 2020-06-12 03:00:55.000 164 33853.69 334.44 17131.96 37943.42 2020-06-12 03:00:56.000 164 33853.72 334.46 17131.93 88888.00 2020-06-12 03:00:57.000 164 33853.69 334.48 17131.97 88888.00 2020-06-12 03:00:58.000 164 33853.66 334.48 17131.99 88888.00 2020-06-12 03:00:59.000 164 33853.66 334.49 17131.99 88888.00 2020-06-12 03:01:00.000 164 33853.67 334.48 17131.97 37943.30 2020-06-12 03:01:01.000 164 33853.68 334.51 17131.99 88888.00 2020-06-12 03:01:02.000 164 33853.66 334.48 17132.01 88888.00 2020-06-12 03:01:03.000 164 33853.65 334.44 17131.96 88888.00 2020-06-12 03:01:04.000 164 33853.66 334.44 17131.94 88888.00 2020-06-12 03:01:05.000 164 33853.65 334.42 17131.94 37943.28 2020-06-12 03:01:06.000 164 33853.68 334.39 17131.95 88888.00 2020-06-12 03:01:07.000 164 33853.69 334.38 17131.97 88888.00 2020-06-12 03:01:08.000 164 33853.68 334.39 17131.94 88888.00 2020-06-12 03:01:09.000 164 33853.70 334.39 17131.95 88888.00 2020-06-12 03:01:10.000 164 33853.68 334.43 17131.97 37943.24 2020-06-12 03:01:11.000 164 33853.67 334.43 17131.96 88888.00 2020-06-12 03:01:12.000 164 33853.66 334.39 17131.98 88888.00 2020-06-12 03:01:13.000 164 33853.61 334.39 17132.00 88888.00 2020-06-12 03:01:14.000 164 33853.60 334.42 17132.01 88888.00 2020-06-12 03:01:15.000 164 33853.61 334.42 17132.02 37943.33 2020-06-12 03:01:16.000 164 33853.60 334.43 17132.01 88888.00 2020-06-12 03:01:17.000 164 33853.61 334.45 17132.04 88888.00 2020-06-12 03:01:18.000 164 33853.61 334.48 17132.10 88888.00 2020-06-12 03:01:19.000 164 33853.58 334.51 17132.08 88888.00 2020-06-12 03:01:20.000 164 33853.55 334.46 17132.07 37943.29 2020-06-12 03:01:21.000 164 33853.55 334.44 17132.02 88888.00 2020-06-12 03:01:22.000 164 33853.57 334.46 17132.04 88888.00 2020-06-12 03:01:23.000 164 33853.55 334.48 17132.05 88888.00 2020-06-12 03:01:24.000 164 33853.56 334.48 17132.05 88888.00 2020-06-12 03:01:25.000 164 33853.54 334.47 17132.05 37943.30 2020-06-12 03:01:26.000 164 33853.54 334.45 17132.05 88888.00 2020-06-12 03:01:27.000 164 33853.53 334.50 17132.05 88888.00 2020-06-12 03:01:28.000 164 33853.51 334.52 17132.03 88888.00 2020-06-12 03:01:29.000 164 33853.46 334.50 17132.06 88888.00 2020-06-12 03:01:30.000 164 33853.45 334.52 17132.11 37943.18 2020-06-12 03:01:31.000 164 33853.48 334.50 17132.09 88888.00 2020-06-12 03:01:32.000 164 33853.50 334.48 17132.07 88888.00 2020-06-12 03:01:33.000 164 33853.49 334.47 17132.03 88888.00 2020-06-12 03:01:34.000 164 33853.50 334.48 17132.02 88888.00 2020-06-12 03:01:35.000 164 33853.48 334.47 17132.04 37943.22 2020-06-12 03:01:36.000 164 33853.47 334.47 17132.06 88888.00 2020-06-12 03:01:37.000 164 33853.46 334.44 17132.11 88888.00 2020-06-12 03:01:38.000 164 33853.48 334.48 17132.09 88888.00 2020-06-12 03:01:39.000 164 33853.47 334.45 17132.07 88888.00 2020-06-12 03:01:40.000 164 33853.47 334.47 17132.03 37943.14 2020-06-12 03:01:41.000 164 33853.44 334.48 17132.10 88888.00 2020-06-12 03:01:42.000 164 33853.44 334.46 17132.08 88888.00 2020-06-12 03:01:43.000 164 33853.45 334.43 17132.08 88888.00 2020-06-12 03:01:44.000 164 33853.45 334.43 17132.08 88888.00 2020-06-12 03:01:45.000 164 33853.43 334.43 17132.11 37943.17 2020-06-12 03:01:46.000 164 33853.43 334.44 17132.09 88888.00 2020-06-12 03:01:47.000 164 33853.44 334.45 17132.08 88888.00 2020-06-12 03:01:48.000 164 33853.45 334.47 17132.06 88888.00 2020-06-12 03:01:49.000 164 33853.40 334.48 17132.07 88888.00 2020-06-12 03:01:50.000 164 33853.42 334.42 17132.08 37943.14 2020-06-12 03:01:51.000 164 33853.38 334.42 17132.06 88888.00 2020-06-12 03:01:52.000 164 33853.34 334.44 17132.11 88888.00 2020-06-12 03:01:53.000 164 33853.37 334.46 17132.12 88888.00 2020-06-12 03:01:54.000 164 33853.39 334.43 17132.14 88888.00 2020-06-12 03:01:55.000 164 33853.39 334.45 17132.10 37943.15 2020-06-12 03:01:56.000 164 33853.36 334.39 17132.12 88888.00 2020-06-12 03:01:57.000 164 33853.34 334.37 17132.15 88888.00 2020-06-12 03:01:58.000 164 33853.36 334.43 17132.17 88888.00 2020-06-12 03:01:59.000 164 33853.36 334.44 17132.15 88888.00 2020-06-12 03:02:00.000 164 33853.34 334.45 17132.15 37943.09 2020-06-12 03:02:01.000 164 33853.32 334.44 17132.14 88888.00 2020-06-12 03:02:02.000 164 33853.30 334.39 17132.15 88888.00 2020-06-12 03:02:03.000 164 33853.30 334.41 17132.14 88888.00 2020-06-12 03:02:04.000 164 33853.33 334.48 17132.15 88888.00 2020-06-12 03:02:05.000 164 33853.31 334.49 17132.15 37943.02 2020-06-12 03:02:06.000 164 33853.33 334.50 17132.14 88888.00 2020-06-12 03:02:07.000 164 33853.36 334.48 17132.17 88888.00 2020-06-12 03:02:08.000 164 33853.34 334.47 17132.18 88888.00 2020-06-12 03:02:09.000 164 33853.34 334.46 17132.18 88888.00 2020-06-12 03:02:10.000 164 33853.31 334.47 17132.18 37943.13 2020-06-12 03:02:11.000 164 33853.29 334.50 17132.11 88888.00 2020-06-12 03:02:12.000 164 33853.28 334.49 17132.10 88888.00 2020-06-12 03:02:13.000 164 33853.28 334.50 17132.12 88888.00 2020-06-12 03:02:14.000 164 33853.26 334.48 17132.14 88888.00 2020-06-12 03:02:15.000 164 33853.26 334.48 17132.12 37943.00 2020-06-12 03:02:16.000 164 33853.27 334.50 17132.13 88888.00 2020-06-12 03:02:17.000 164 33853.23 334.49 17132.13 88888.00 2020-06-12 03:02:18.000 164 33853.22 334.49 17132.12 88888.00 2020-06-12 03:02:19.000 164 33853.25 334.48 17132.11 88888.00 2020-06-12 03:02:20.000 164 33853.28 334.51 17132.14 37942.99 2020-06-12 03:02:21.000 164 33853.26 334.53 17132.08 88888.00 2020-06-12 03:02:22.000 164 33853.28 334.54 17132.06 88888.00 2020-06-12 03:02:23.000 164 33853.27 334.50 17132.09 88888.00 2020-06-12 03:02:24.000 164 33853.30 334.51 17132.10 88888.00 2020-06-12 03:02:25.000 164 33853.31 334.49 17132.12 37943.07 2020-06-12 03:02:26.000 164 33853.30 334.50 17132.10 88888.00 2020-06-12 03:02:27.000 164 33853.30 334.54 17132.08 88888.00 2020-06-12 03:02:28.000 164 33853.31 334.52 17132.13 88888.00 2020-06-12 03:02:29.000 164 33853.31 334.50 17132.12 88888.00 2020-06-12 03:02:30.000 164 33853.30 334.49 17132.09 37942.99 2020-06-12 03:02:31.000 164 33853.32 334.51 17132.11 88888.00 2020-06-12 03:02:32.000 164 33853.31 334.53 17132.15 88888.00 2020-06-12 03:02:33.000 164 33853.33 334.52 17132.12 88888.00 2020-06-12 03:02:34.000 164 33853.30 334.52 17132.13 88888.00 2020-06-12 03:02:35.000 164 33853.29 334.53 17132.15 37943.10 2020-06-12 03:02:36.000 164 33853.31 334.58 17132.11 88888.00 2020-06-12 03:02:37.000 164 33853.26 334.62 17132.06 88888.00 2020-06-12 03:02:38.000 164 33853.25 334.59 17132.07 88888.00 2020-06-12 03:02:39.000 164 33853.30 334.56 17132.08 88888.00 2020-06-12 03:02:40.000 164 33853.29 334.53 17132.12 37943.11 2020-06-12 03:02:41.000 164 33853.28 334.51 17132.13 88888.00 2020-06-12 03:02:42.000 164 33853.26 334.54 17132.14 88888.00 2020-06-12 03:02:43.000 164 33853.25 334.53 17132.13 88888.00 2020-06-12 03:02:44.000 164 33853.27 334.52 17132.15 88888.00 2020-06-12 03:02:45.000 164 33853.24 334.55 17132.15 37942.94 2020-06-12 03:02:46.000 164 33853.24 334.59 17132.14 88888.00 2020-06-12 03:02:47.000 164 33853.27 334.59 17132.13 88888.00 2020-06-12 03:02:48.000 164 33853.25 334.59 17132.15 88888.00 2020-06-12 03:02:49.000 164 33853.21 334.61 17132.15 88888.00 2020-06-12 03:02:50.000 164 33853.22 334.60 17132.15 37943.04 2020-06-12 03:02:51.000 164 33853.25 334.58 17132.20 88888.00 2020-06-12 03:02:52.000 164 33853.25 334.59 17132.19 88888.00 2020-06-12 03:02:53.000 164 33853.25 334.62 17132.18 88888.00 2020-06-12 03:02:54.000 164 33853.24 334.61 17132.19 88888.00 2020-06-12 03:02:55.000 164 33853.25 334.64 17132.18 37943.01 2020-06-12 03:02:56.000 164 33853.26 334.66 17132.20 88888.00 2020-06-12 03:02:57.000 164 33853.27 334.66 17132.17 88888.00 2020-06-12 03:02:58.000 164 33853.26 334.69 17132.16 88888.00 2020-06-12 03:02:59.000 164 33853.27 334.66 17132.19 88888.00 2020-06-12 03:03:00.000 164 33853.26 334.62 17132.18 37943.03 2020-06-12 03:03:01.000 164 33853.26 334.56 17132.15 88888.00 2020-06-12 03:03:02.000 164 33853.24 334.58 17132.19 88888.00 2020-06-12 03:03:03.000 164 33853.24 334.63 17132.22 88888.00 2020-06-12 03:03:04.000 164 33853.20 334.62 17132.17 88888.00 2020-06-12 03:03:05.000 164 33853.18 334.58 17132.16 37943.00 2020-06-12 03:03:06.000 164 33853.20 334.58 17132.16 88888.00 2020-06-12 03:03:07.000 164 33853.20 334.57 17132.17 88888.00 2020-06-12 03:03:08.000 164 33853.21 334.62 17132.18 88888.00 2020-06-12 03:03:09.000 164 33853.21 334.63 17132.16 88888.00 2020-06-12 03:03:10.000 164 33853.20 334.59 17132.14 37943.00 2020-06-12 03:03:11.000 164 33853.18 334.58 17132.14 88888.00 2020-06-12 03:03:12.000 164 33853.16 334.61 17132.11 88888.00 2020-06-12 03:03:13.000 164 33853.17 334.60 17132.09 88888.00 2020-06-12 03:03:14.000 164 33853.18 334.61 17132.13 88888.00 2020-06-12 03:03:15.000 164 33853.20 334.63 17132.11 37942.95 2020-06-12 03:03:16.000 164 33853.23 334.63 17132.08 88888.00 2020-06-12 03:03:17.000 164 33853.20 334.65 17132.10 88888.00 2020-06-12 03:03:18.000 164 33853.20 334.62 17132.08 88888.00 2020-06-12 03:03:19.000 164 33853.24 334.63 17132.05 88888.00 2020-06-12 03:03:20.000 164 33853.27 334.63 17132.05 37943.04 2020-06-12 03:03:21.000 164 33853.28 334.62 17132.07 88888.00 2020-06-12 03:03:22.000 164 33853.28 334.69 17132.11 88888.00 2020-06-12 03:03:23.000 164 33853.26 334.67 17132.08 88888.00 2020-06-12 03:03:24.000 164 33853.26 334.68 17132.11 88888.00 2020-06-12 03:03:25.000 164 33853.22 334.65 17132.13 37943.00 2020-06-12 03:03:26.000 164 33853.22 334.66 17132.12 88888.00 2020-06-12 03:03:27.000 164 33853.22 334.69 17132.12 88888.00 2020-06-12 03:03:28.000 164 33853.25 334.71 17132.13 88888.00 2020-06-12 03:03:29.000 164 33853.21 334.67 17132.16 88888.00 2020-06-12 03:03:30.000 164 33853.18 334.68 17132.13 37943.01 2020-06-12 03:03:31.000 164 33853.20 334.74 17132.13 88888.00 2020-06-12 03:03:32.000 164 33853.20 334.69 17132.11 88888.00 2020-06-12 03:03:33.000 164 33853.19 334.67 17132.07 88888.00 2020-06-12 03:03:34.000 164 33853.18 334.70 17132.07 88888.00 2020-06-12 03:03:35.000 164 33853.15 334.70 17132.07 37943.01 2020-06-12 03:03:36.000 164 33853.18 334.68 17132.06 88888.00 2020-06-12 03:03:37.000 164 33853.21 334.67 17132.10 88888.00 2020-06-12 03:03:38.000 164 33853.24 334.66 17132.10 88888.00 2020-06-12 03:03:39.000 164 33853.23 334.66 17132.10 88888.00 2020-06-12 03:03:40.000 164 33853.19 334.68 17132.13 37942.99 2020-06-12 03:03:41.000 164 33853.17 334.67 17132.11 88888.00 2020-06-12 03:03:42.000 164 33853.17 334.69 17132.10 88888.00 2020-06-12 03:03:43.000 164 33853.18 334.68 17132.07 88888.00 2020-06-12 03:03:44.000 164 33853.16 334.68 17132.06 88888.00 2020-06-12 03:03:45.000 164 33853.17 334.74 17132.08 37942.90 2020-06-12 03:03:46.000 164 33853.18 334.73 17132.10 88888.00 2020-06-12 03:03:47.000 164 33853.18 334.72 17132.14 88888.00 2020-06-12 03:03:48.000 164 33853.15 334.68 17132.13 88888.00 2020-06-12 03:03:49.000 164 33853.15 334.72 17132.11 88888.00 2020-06-12 03:03:50.000 164 33853.16 334.73 17132.09 37942.99 2020-06-12 03:03:51.000 164 33853.18 334.75 17132.10 88888.00 2020-06-12 03:03:52.000 164 33853.16 334.78 17132.10 88888.00 2020-06-12 03:03:53.000 164 33853.14 334.78 17132.10 88888.00 2020-06-12 03:03:54.000 164 33853.14 334.75 17132.13 88888.00 2020-06-12 03:03:55.000 164 33853.17 334.78 17132.14 37942.90 2020-06-12 03:03:56.000 164 33853.22 334.79 17132.14 88888.00 2020-06-12 03:03:57.000 164 33853.20 334.77 17132.06 88888.00 2020-06-12 03:03:58.000 164 33853.20 334.77 17132.05 88888.00 2020-06-12 03:03:59.000 164 33853.18 334.76 17132.08 88888.00 2020-06-12 03:04:00.000 164 33853.19 334.75 17132.14 37942.95 2020-06-12 03:04:01.000 164 33853.16 334.76 17132.12 88888.00 2020-06-12 03:04:02.000 164 33853.15 334.80 17132.10 88888.00 2020-06-12 03:04:03.000 164 33853.17 334.80 17132.11 88888.00 2020-06-12 03:04:04.000 164 33853.17 334.80 17132.14 88888.00 2020-06-12 03:04:05.000 164 33853.21 334.79 17132.15 37943.04 2020-06-12 03:04:06.000 164 33853.25 334.76 17132.16 88888.00 2020-06-12 03:04:07.000 164 33853.22 334.83 17132.15 88888.00 2020-06-12 03:04:08.000 164 33853.25 334.87 17132.14 88888.00 2020-06-12 03:04:09.000 164 33853.30 334.89 17132.14 88888.00 2020-06-12 03:04:10.000 164 33853.29 334.93 17132.16 37943.02 2020-06-12 03:04:11.000 164 33853.24 334.89 17132.14 88888.00 2020-06-12 03:04:12.000 164 33853.20 334.87 17132.10 88888.00 2020-06-12 03:04:13.000 164 33853.21 334.86 17132.10 88888.00 2020-06-12 03:04:14.000 164 33853.25 334.86 17132.15 88888.00 2020-06-12 03:04:15.000 164 33853.25 334.85 17132.14 37942.98 2020-06-12 03:04:16.000 164 33853.27 334.85 17132.13 88888.00 2020-06-12 03:04:17.000 164 33853.25 334.87 17132.13 88888.00 2020-06-12 03:04:18.000 164 33853.28 334.90 17132.13 88888.00 2020-06-12 03:04:19.000 164 33853.23 334.88 17132.14 88888.00 2020-06-12 03:04:20.000 164 33853.24 334.87 17132.19 37942.89 2020-06-12 03:04:21.000 164 33853.24 334.86 17132.14 88888.00 2020-06-12 03:04:22.000 164 33853.25 334.87 17132.16 88888.00 2020-06-12 03:04:23.000 164 33853.23 334.87 17132.14 88888.00 2020-06-12 03:04:24.000 164 33853.19 334.92 17132.14 88888.00 2020-06-12 03:04:25.000 164 33853.17 334.93 17132.12 37942.88 2020-06-12 03:04:26.000 164 33853.20 334.94 17132.16 88888.00 2020-06-12 03:04:27.000 164 33853.19 334.92 17132.12 88888.00 2020-06-12 03:04:28.000 164 33853.17 334.91 17132.10 88888.00 2020-06-12 03:04:29.000 164 33853.17 334.87 17132.10 88888.00 2020-06-12 03:04:30.000 164 33853.16 334.84 17132.10 37942.88 2020-06-12 03:04:31.000 164 33853.13 334.85 17132.12 88888.00 2020-06-12 03:04:32.000 164 33853.12 334.87 17132.14 88888.00 2020-06-12 03:04:33.000 164 33853.11 334.85 17132.13 88888.00 2020-06-12 03:04:34.000 164 33853.13 334.83 17132.11 88888.00 2020-06-12 03:04:35.000 164 33853.13 334.86 17132.15 37942.94 2020-06-12 03:04:36.000 164 33853.16 334.85 17132.18 88888.00 2020-06-12 03:04:37.000 164 33853.21 334.83 17132.17 88888.00 2020-06-12 03:04:38.000 164 33853.18 334.86 17132.16 88888.00 2020-06-12 03:04:39.000 164 33853.17 334.86 17132.15 88888.00 2020-06-12 03:04:40.000 164 33853.16 334.89 17132.17 37942.95 2020-06-12 03:04:41.000 164 33853.11 334.88 17132.19 88888.00 2020-06-12 03:04:42.000 164 33853.09 334.89 17132.18 88888.00 2020-06-12 03:04:43.000 164 33853.10 334.87 17132.17 88888.00 2020-06-12 03:04:44.000 164 33853.14 334.82 17132.12 88888.00 2020-06-12 03:04:45.000 164 33853.17 334.86 17132.12 37942.97 2020-06-12 03:04:46.000 164 33853.16 334.88 17132.15 88888.00 2020-06-12 03:04:47.000 164 33853.10 334.87 17132.14 88888.00 2020-06-12 03:04:48.000 164 33853.11 334.87 17132.17 88888.00 2020-06-12 03:04:49.000 164 33853.14 334.83 17132.16 88888.00 2020-06-12 03:04:50.000 164 33853.15 334.84 17132.15 37942.88 2020-06-12 03:04:51.000 164 33853.11 334.87 17132.11 88888.00 2020-06-12 03:04:52.000 164 33853.10 334.82 17132.10 88888.00 2020-06-12 03:04:53.000 164 33853.11 334.86 17132.09 88888.00 2020-06-12 03:04:54.000 164 33853.13 334.87 17132.09 88888.00 2020-06-12 03:04:55.000 164 33853.09 334.84 17132.10 37942.99 2020-06-12 03:04:56.000 164 33853.09 334.84 17132.09 88888.00 2020-06-12 03:04:57.000 164 33853.08 334.83 17132.08 88888.00 2020-06-12 03:04:58.000 164 33853.06 334.85 17132.10 88888.00 2020-06-12 03:04:59.000 164 33853.07 334.82 17132.08 88888.00 2020-06-12 03:05:00.000 164 33853.06 334.81 17132.10 37942.95 2020-06-12 03:05:01.000 164 33853.05 334.82 17132.12 88888.00 2020-06-12 03:05:02.000 164 33853.08 334.85 17132.16 88888.00 2020-06-12 03:05:03.000 164 33853.06 334.86 17132.16 88888.00 2020-06-12 03:05:04.000 164 33853.03 334.87 17132.14 88888.00 2020-06-12 03:05:05.000 164 33853.06 334.85 17132.14 37942.89 2020-06-12 03:05:06.000 164 33853.07 334.82 17132.14 88888.00 2020-06-12 03:05:07.000 164 33853.03 334.82 17132.11 88888.00 2020-06-12 03:05:08.000 164 33853.02 334.82 17132.10 88888.00 2020-06-12 03:05:09.000 164 33853.02 334.82 17132.13 88888.00 2020-06-12 03:05:10.000 164 33853.04 334.87 17132.18 37942.88 2020-06-12 03:05:11.000 164 33853.04 334.91 17132.17 88888.00 2020-06-12 03:05:12.000 164 33853.05 334.91 17132.19 88888.00 2020-06-12 03:05:13.000 164 33853.05 334.92 17132.18 88888.00 2020-06-12 03:05:14.000 164 33853.09 334.92 17132.15 88888.00 2020-06-12 03:05:15.000 164 33853.07 334.90 17132.14 37942.86 2020-06-12 03:05:16.000 164 33853.05 334.91 17132.15 88888.00 2020-06-12 03:05:17.000 164 33853.07 334.94 17132.17 88888.00 2020-06-12 03:05:18.000 164 33853.12 334.95 17132.16 88888.00 2020-06-12 03:05:19.000 164 33853.13 334.95 17132.07 88888.00 2020-06-12 03:05:20.000 164 33853.10 334.94 17132.09 37942.85 2020-06-12 03:05:21.000 164 33853.13 334.92 17132.09 88888.00 2020-06-12 03:05:22.000 164 33853.13 334.92 17132.07 88888.00 2020-06-12 03:05:23.000 164 33853.14 334.93 17132.07 88888.00 2020-06-12 03:05:24.000 164 33853.16 334.91 17132.10 88888.00 2020-06-12 03:05:25.000 164 33853.16 334.89 17132.10 37942.90 2020-06-12 03:05:26.000 164 33853.18 334.91 17132.10 88888.00 2020-06-12 03:05:27.000 164 33853.18 334.93 17132.12 88888.00 2020-06-12 03:05:28.000 164 33853.12 334.95 17132.14 88888.00 2020-06-12 03:05:29.000 164 33853.10 334.96 17132.18 88888.00 2020-06-12 03:05:30.000 164 33853.12 334.99 17132.15 37942.90 2020-06-12 03:05:31.000 164 33853.10 334.99 17132.14 88888.00 2020-06-12 03:05:32.000 164 33853.09 334.96 17132.16 88888.00 2020-06-12 03:05:33.000 164 33853.11 334.96 17132.14 88888.00 2020-06-12 03:05:34.000 164 33853.13 334.95 17132.15 88888.00 2020-06-12 03:05:35.000 164 33853.14 334.96 17132.13 37942.82 2020-06-12 03:05:36.000 164 33853.10 334.95 17132.14 88888.00 2020-06-12 03:05:37.000 164 33853.10 334.96 17132.15 88888.00 2020-06-12 03:05:38.000 164 33853.11 334.97 17132.14 88888.00 2020-06-12 03:05:39.000 164 33853.11 334.94 17132.15 88888.00 2020-06-12 03:05:40.000 164 33853.11 334.96 17132.16 37942.84 2020-06-12 03:05:41.000 164 33853.12 334.98 17132.18 88888.00 2020-06-12 03:05:42.000 164 33853.16 334.99 17132.16 88888.00 2020-06-12 03:05:43.000 164 33853.14 335.03 17132.17 88888.00 2020-06-12 03:05:44.000 164 33853.12 335.00 17132.16 88888.00 2020-06-12 03:05:45.000 164 33853.13 334.99 17132.16 37942.93 2020-06-12 03:05:46.000 164 33853.14 335.00 17132.15 88888.00 2020-06-12 03:05:47.000 164 33853.16 335.02 17132.16 88888.00 2020-06-12 03:05:48.000 164 33853.13 335.00 17132.17 88888.00 2020-06-12 03:05:49.000 164 33853.11 334.95 17132.19 88888.00 2020-06-12 03:05:50.000 164 33853.12 334.97 17132.18 37942.88 2020-06-12 03:05:51.000 164 33853.15 334.97 17132.19 88888.00 2020-06-12 03:05:52.000 164 33853.22 334.99 17132.18 88888.00 2020-06-12 03:05:53.000 164 33853.22 334.99 17132.20 88888.00 2020-06-12 03:05:54.000 164 33853.19 334.98 17132.18 88888.00 2020-06-12 03:05:55.000 164 33853.19 334.98 17132.18 37942.87 2020-06-12 03:05:56.000 164 33853.23 335.05 17132.13 88888.00 2020-06-12 03:05:57.000 164 33853.24 335.05 17132.13 88888.00 2020-06-12 03:05:58.000 164 33853.23 335.04 17132.18 88888.00 2020-06-12 03:05:59.000 164 33853.19 335.05 17132.17 88888.00 2020-06-12 03:06:00.000 164 33853.17 335.04 17132.17 37942.89 2020-06-12 03:06:01.000 164 33853.19 335.06 17132.19 88888.00 2020-06-12 03:06:02.000 164 33853.17 335.07 17132.17 88888.00 2020-06-12 03:06:03.000 164 33853.16 335.07 17132.18 88888.00 2020-06-12 03:06:04.000 164 33853.18 335.05 17132.13 88888.00 2020-06-12 03:06:05.000 164 33853.21 335.05 17132.10 37943.03 2020-06-12 03:06:06.000 164 33853.22 335.03 17132.09 88888.00 2020-06-12 03:06:07.000 164 33853.22 335.00 17132.09 88888.00 2020-06-12 03:06:08.000 164 33853.23 334.98 17132.10 88888.00 2020-06-12 03:06:09.000 164 33853.20 334.97 17132.11 88888.00 2020-06-12 03:06:10.000 164 33853.19 335.00 17132.15 37943.02 2020-06-12 03:06:11.000 164 33853.22 335.03 17132.16 88888.00 2020-06-12 03:06:12.000 164 33853.27 335.05 17132.17 88888.00 2020-06-12 03:06:13.000 164 33853.26 335.08 17132.15 88888.00 2020-06-12 03:06:14.000 164 33853.26 335.07 17132.12 88888.00 2020-06-12 03:06:15.000 164 33853.26 335.06 17132.17 37942.93 2020-06-12 03:06:16.000 164 33853.27 335.04 17132.17 88888.00 2020-06-12 03:06:17.000 164 33853.26 335.04 17132.18 88888.00 2020-06-12 03:06:18.000 164 33853.26 335.06 17132.19 88888.00 2020-06-12 03:06:19.000 164 33853.27 335.06 17132.21 88888.00 2020-06-12 03:06:20.000 164 33853.26 335.05 17132.17 37943.05 2020-06-12 03:06:21.000 164 33853.25 335.02 17132.18 88888.00 2020-06-12 03:06:22.000 164 33853.25 335.02 17132.15 88888.00 2020-06-12 03:06:23.000 164 33853.26 335.02 17132.14 88888.00 2020-06-12 03:06:24.000 164 33853.28 335.01 17132.13 88888.00 2020-06-12 03:06:25.000 164 33853.30 335.05 17132.11 37942.92 2020-06-12 03:06:26.000 164 33853.25 335.05 17132.13 88888.00 2020-06-12 03:06:27.000 164 33853.23 335.02 17132.12 88888.00 2020-06-12 03:06:28.000 164 33853.26 335.05 17132.11 88888.00 2020-06-12 03:06:29.000 164 33853.25 335.04 17132.10 88888.00 2020-06-12 03:06:30.000 164 33853.24 335.03 17132.06 37943.04 2020-06-12 03:06:31.000 164 33853.22 335.01 17132.08 88888.00 2020-06-12 03:06:32.000 164 33853.25 334.99 17132.14 88888.00 2020-06-12 03:06:33.000 164 33853.25 334.99 17132.17 88888.00 2020-06-12 03:06:34.000 164 33853.23 335.00 17132.15 88888.00 2020-06-12 03:06:35.000 164 33853.20 334.99 17132.13 37942.99 2020-06-12 03:06:36.000 164 33853.24 334.97 17132.16 88888.00 2020-06-12 03:06:37.000 164 33853.21 334.94 17132.18 88888.00 2020-06-12 03:06:38.000 164 33853.25 334.96 17132.15 88888.00 2020-06-12 03:06:39.000 164 33853.24 334.96 17132.16 88888.00 2020-06-12 03:06:40.000 164 33853.25 334.97 17132.14 37942.94 2020-06-12 03:06:41.000 164 33853.23 334.91 17132.12 88888.00 2020-06-12 03:06:42.000 164 33853.24 334.91 17132.10 88888.00 2020-06-12 03:06:43.000 164 33853.25 334.93 17132.09 88888.00 2020-06-12 03:06:44.000 164 33853.26 334.94 17132.12 88888.00 2020-06-12 03:06:45.000 164 33853.27 334.93 17132.14 37943.03 2020-06-12 03:06:46.000 164 33853.29 334.93 17132.11 88888.00 2020-06-12 03:06:47.000 164 33853.27 334.98 17132.18 88888.00 2020-06-12 03:06:48.000 164 33853.26 335.00 17132.18 88888.00 2020-06-12 03:06:49.000 164 33853.24 335.01 17132.16 88888.00 2020-06-12 03:06:50.000 164 33853.23 335.01 17132.17 37943.03 2020-06-12 03:06:51.000 164 33853.22 335.03 17132.22 88888.00 2020-06-12 03:06:52.000 164 33853.23 335.06 17132.19 88888.00 2020-06-12 03:06:53.000 164 33853.25 335.09 17132.18 88888.00 2020-06-12 03:06:54.000 164 33853.28 335.06 17132.19 88888.00 2020-06-12 03:06:55.000 164 33853.25 335.06 17132.21 37942.92 2020-06-12 03:06:56.000 164 33853.24 335.05 17132.22 88888.00 2020-06-12 03:06:57.000 164 33853.21 335.06 17132.22 88888.00 2020-06-12 03:06:58.000 164 33853.24 335.00 17132.24 88888.00 2020-06-12 03:06:59.000 164 33853.27 335.02 17132.22 88888.00 2020-06-12 03:07:00.000 164 33853.23 335.04 17132.20 37943.01 2020-06-12 03:07:01.000 164 33853.24 335.05 17132.19 88888.00 2020-06-12 03:07:02.000 164 33853.26 335.02 17132.20 88888.00 2020-06-12 03:07:03.000 164 33853.23 335.02 17132.17 88888.00 2020-06-12 03:07:04.000 164 33853.22 335.01 17132.18 88888.00 2020-06-12 03:07:05.000 164 33853.23 334.99 17132.16 37943.01 2020-06-12 03:07:06.000 164 33853.24 335.01 17132.17 88888.00 2020-06-12 03:07:07.000 164 33853.25 335.03 17132.16 88888.00 2020-06-12 03:07:08.000 164 33853.28 335.05 17132.18 88888.00 2020-06-12 03:07:09.000 164 33853.26 335.04 17132.17 88888.00 2020-06-12 03:07:10.000 164 33853.29 335.08 17132.16 37942.97 2020-06-12 03:07:11.000 164 33853.29 335.09 17132.17 88888.00 2020-06-12 03:07:12.000 164 33853.31 335.07 17132.19 88888.00 2020-06-12 03:07:13.000 164 33853.30 335.05 17132.17 88888.00 2020-06-12 03:07:14.000 164 33853.26 335.04 17132.18 88888.00 2020-06-12 03:07:15.000 164 33853.22 335.08 17132.19 37942.97 2020-06-12 03:07:16.000 164 33853.21 335.06 17132.17 88888.00 2020-06-12 03:07:17.000 164 33853.24 335.10 17132.20 88888.00 2020-06-12 03:07:18.000 164 33853.26 335.10 17132.18 88888.00 2020-06-12 03:07:19.000 164 33853.27 335.11 17132.16 88888.00 2020-06-12 03:07:20.000 164 33853.25 335.11 17132.20 37942.92 2020-06-12 03:07:21.000 164 33853.24 335.07 17132.18 88888.00 2020-06-12 03:07:22.000 164 33853.27 335.06 17132.20 88888.00 2020-06-12 03:07:23.000 164 33853.25 335.05 17132.17 88888.00 2020-06-12 03:07:24.000 164 33853.24 335.03 17132.18 88888.00 2020-06-12 03:07:25.000 164 33853.25 335.01 17132.17 37942.93 2020-06-12 03:07:26.000 164 33853.26 334.97 17132.18 88888.00 2020-06-12 03:07:27.000 164 33853.22 335.00 17132.18 88888.00 2020-06-12 03:07:28.000 164 33853.22 335.00 17132.20 88888.00 2020-06-12 03:07:29.000 164 33853.23 335.02 17132.19 88888.00 2020-06-12 03:07:30.000 164 33853.24 335.03 17132.17 37943.00 2020-06-12 03:07:31.000 164 33853.25 335.00 17132.20 88888.00 2020-06-12 03:07:32.000 164 33853.25 335.03 17132.22 88888.00 2020-06-12 03:07:33.000 164 33853.27 335.06 17132.21 88888.00 2020-06-12 03:07:34.000 164 33853.26 335.07 17132.19 88888.00 2020-06-12 03:07:35.000 164 33853.23 335.03 17132.18 37943.08 2020-06-12 03:07:36.000 164 33853.24 335.05 17132.16 88888.00 2020-06-12 03:07:37.000 164 33853.22 335.07 17132.17 88888.00 2020-06-12 03:07:38.000 164 33853.17 335.05 17132.13 88888.00 2020-06-12 03:07:39.000 164 33853.18 335.07 17132.13 88888.00 2020-06-12 03:07:40.000 164 33853.17 335.11 17132.18 37942.93 2020-06-12 03:07:41.000 164 33853.17 335.13 17132.17 88888.00 2020-06-12 03:07:42.000 164 33853.19 335.10 17132.16 88888.00 2020-06-12 03:07:43.000 164 33853.21 335.12 17132.19 88888.00 2020-06-12 03:07:44.000 164 33853.19 335.11 17132.18 88888.00 2020-06-12 03:07:45.000 164 33853.16 335.12 17132.18 37942.99 2020-06-12 03:07:46.000 164 33853.21 335.14 17132.17 88888.00 2020-06-12 03:07:47.000 164 33853.24 335.14 17132.15 88888.00 2020-06-12 03:07:48.000 164 33853.18 335.13 17132.15 88888.00 2020-06-12 03:07:49.000 164 33853.21 335.08 17132.19 88888.00 2020-06-12 03:07:50.000 164 33853.22 335.12 17132.15 37942.92 2020-06-12 03:07:51.000 164 33853.19 335.13 17132.16 88888.00 2020-06-12 03:07:52.000 164 33853.17 335.09 17132.19 88888.00 2020-06-12 03:07:53.000 164 33853.17 335.10 17132.23 88888.00 2020-06-12 03:07:54.000 164 33853.16 335.09 17132.21 88888.00 2020-06-12 03:07:55.000 164 33853.17 335.07 17132.16 37942.99 2020-06-12 03:07:56.000 164 33853.18 335.11 17132.17 88888.00 2020-06-12 03:07:57.000 164 33853.18 335.10 17132.19 88888.00 2020-06-12 03:07:58.000 164 33853.21 335.12 17132.18 88888.00 2020-06-12 03:07:59.000 164 33853.21 335.10 17132.16 88888.00 2020-06-12 03:08:00.000 164 33853.21 335.12 17132.14 37942.92 2020-06-12 03:08:01.000 164 33853.19 335.11 17132.15 88888.00 2020-06-12 03:08:02.000 164 33853.21 335.09 17132.14 88888.00 2020-06-12 03:08:03.000 164 33853.18 335.12 17132.13 88888.00 2020-06-12 03:08:04.000 164 33853.14 335.13 17132.13 88888.00 2020-06-12 03:08:05.000 164 33853.15 335.12 17132.14 37942.95 2020-06-12 03:08:06.000 164 33853.16 335.09 17132.13 88888.00 2020-06-12 03:08:07.000 164 33853.17 335.05 17132.15 88888.00 2020-06-12 03:08:08.000 164 33853.17 335.03 17132.13 88888.00 2020-06-12 03:08:09.000 164 33853.15 335.06 17132.11 88888.00 2020-06-12 03:08:10.000 164 33853.20 335.05 17132.11 37943.00 2020-06-12 03:08:11.000 164 33853.17 335.05 17132.09 88888.00 2020-06-12 03:08:12.000 164 33853.15 335.07 17132.07 88888.00 2020-06-12 03:08:13.000 164 33853.14 335.05 17132.08 88888.00 2020-06-12 03:08:14.000 164 33853.16 335.07 17132.07 88888.00 2020-06-12 03:08:15.000 164 33853.14 335.05 17132.08 37943.00 2020-06-12 03:08:16.000 164 33853.22 335.05 17132.08 88888.00 2020-06-12 03:08:17.000 164 33853.19 335.04 17132.05 88888.00 2020-06-12 03:08:18.000 164 33853.18 335.05 17132.07 88888.00 2020-06-12 03:08:19.000 164 33853.16 335.07 17132.09 88888.00 2020-06-12 03:08:20.000 164 33853.16 335.11 17132.09 37942.96 2020-06-12 03:08:21.000 164 33853.17 335.09 17132.08 88888.00 2020-06-12 03:08:22.000 164 33853.15 335.07 17132.10 88888.00 2020-06-12 03:08:23.000 164 33853.16 335.11 17132.13 88888.00 2020-06-12 03:08:24.000 164 33853.17 335.08 17132.12 88888.00 2020-06-12 03:08:25.000 164 33853.16 335.06 17132.15 37942.97 2020-06-12 03:08:26.000 164 33853.17 335.07 17132.17 88888.00 2020-06-12 03:08:27.000 164 33853.20 335.10 17132.15 88888.00 2020-06-12 03:08:28.000 164 33853.17 335.08 17132.13 88888.00 2020-06-12 03:08:29.000 164 33853.17 335.05 17132.06 88888.00 2020-06-12 03:08:30.000 164 33853.16 335.06 17132.08 37942.99 2020-06-12 03:08:31.000 164 33853.14 335.07 17132.13 88888.00 2020-06-12 03:08:32.000 164 33853.17 335.06 17132.16 88888.00 2020-06-12 03:08:33.000 164 33853.14 335.06 17132.16 88888.00 2020-06-12 03:08:34.000 164 33853.15 335.08 17132.19 88888.00 2020-06-12 03:08:35.000 164 33853.13 335.07 17132.16 37942.96 2020-06-12 03:08:36.000 164 33853.13 335.03 17132.18 88888.00 2020-06-12 03:08:37.000 164 33853.13 335.03 17132.22 88888.00 2020-06-12 03:08:38.000 164 33853.11 335.00 17132.22 88888.00 2020-06-12 03:08:39.000 164 33853.09 334.97 17132.16 88888.00 2020-06-12 03:08:40.000 164 33853.15 334.99 17132.16 37942.86 2020-06-12 03:08:41.000 164 33853.16 334.98 17132.18 88888.00 2020-06-12 03:08:42.000 164 33853.17 335.01 17132.17 88888.00 2020-06-12 03:08:43.000 164 33853.17 335.02 17132.20 88888.00 2020-06-12 03:08:44.000 164 33853.15 335.04 17132.17 88888.00 2020-06-12 03:08:45.000 164 33853.17 335.00 17132.18 37942.95 2020-06-12 03:08:46.000 164 33853.15 335.00 17132.18 88888.00 2020-06-12 03:08:47.000 164 33853.12 335.00 17132.16 88888.00 2020-06-12 03:08:48.000 164 33853.15 334.99 17132.17 88888.00 2020-06-12 03:08:49.000 164 33853.16 334.97 17132.19 88888.00 2020-06-12 03:08:50.000 164 33853.16 334.98 17132.20 37942.93 2020-06-12 03:08:51.000 164 33853.19 334.98 17132.19 88888.00 2020-06-12 03:08:52.000 164 33853.16 334.94 17132.17 88888.00 2020-06-12 03:08:53.000 164 33853.14 334.96 17132.21 88888.00 2020-06-12 03:08:54.000 164 33853.14 334.97 17132.22 88888.00 2020-06-12 03:08:55.000 164 33853.15 334.96 17132.21 37942.85 2020-06-12 03:08:56.000 164 33853.15 334.95 17132.19 88888.00 2020-06-12 03:08:57.000 164 33853.17 334.94 17132.20 88888.00 2020-06-12 03:08:58.000 164 33853.14 334.96 17132.20 88888.00 2020-06-12 03:08:59.000 164 33853.15 334.97 17132.20 88888.00 2020-06-12 03:09:00.000 164 33853.16 334.96 17132.22 37942.89 2020-06-12 03:09:01.000 164 33853.14 334.96 17132.24 88888.00 2020-06-12 03:09:02.000 164 33853.10 334.94 17132.20 88888.00 2020-06-12 03:09:03.000 164 33853.14 334.93 17132.16 88888.00 2020-06-12 03:09:04.000 164 33853.15 334.98 17132.19 88888.00 2020-06-12 03:09:05.000 164 33853.14 334.93 17132.16 37942.97 2020-06-12 03:09:06.000 164 33853.13 334.97 17132.15 88888.00 2020-06-12 03:09:07.000 164 33853.12 334.94 17132.18 88888.00 2020-06-12 03:09:08.000 164 33853.10 334.94 17132.23 88888.00 2020-06-12 03:09:09.000 164 33853.10 334.96 17132.22 88888.00 2020-06-12 03:09:10.000 164 33853.12 334.97 17132.21 37943.01 2020-06-12 03:09:11.000 164 33853.12 334.94 17132.22 88888.00 2020-06-12 03:09:12.000 164 33853.17 334.94 17132.22 88888.00 2020-06-12 03:09:13.000 164 33853.17 334.96 17132.25 88888.00 2020-06-12 03:09:14.000 164 33853.16 334.99 17132.26 88888.00 2020-06-12 03:09:15.000 164 33853.13 334.95 17132.25 37942.89 2020-06-12 03:09:16.000 164 33853.14 334.95 17132.23 88888.00 2020-06-12 03:09:17.000 164 33853.12 335.00 17132.18 88888.00 2020-06-12 03:09:18.000 164 33853.10 334.99 17132.14 88888.00 2020-06-12 03:09:19.000 164 33853.12 334.97 17132.16 88888.00 2020-06-12 03:09:20.000 164 33853.14 334.99 17132.17 37942.97 2020-06-12 03:09:21.000 164 33853.14 335.00 17132.18 88888.00 2020-06-12 03:09:22.000 164 33853.11 334.98 17132.15 88888.00 2020-06-12 03:09:23.000 164 33853.12 334.93 17132.14 88888.00 2020-06-12 03:09:24.000 164 33853.12 334.90 17132.21 88888.00 2020-06-12 03:09:25.000 164 33853.11 334.92 17132.21 37942.94 2020-06-12 03:09:26.000 164 33853.10 334.91 17132.17 88888.00 2020-06-12 03:09:27.000 164 33853.08 334.91 17132.18 88888.00 2020-06-12 03:09:28.000 164 33853.10 334.90 17132.17 88888.00 2020-06-12 03:09:29.000 164 33853.11 334.90 17132.16 88888.00 2020-06-12 03:09:30.000 164 33853.06 334.90 17132.15 37942.97 2020-06-12 03:09:31.000 164 33853.04 334.87 17132.19 88888.00 2020-06-12 03:09:32.000 164 33853.07 334.89 17132.18 88888.00 2020-06-12 03:09:33.000 164 33853.09 334.89 17132.20 88888.00 2020-06-12 03:09:34.000 164 33853.09 334.87 17132.18 88888.00 2020-06-12 03:09:35.000 164 33853.06 334.88 17132.16 37942.95 2020-06-12 03:09:36.000 164 33853.04 334.93 17132.13 88888.00 2020-06-12 03:09:37.000 164 33853.03 334.91 17132.10 88888.00 2020-06-12 03:09:38.000 164 33853.06 334.92 17132.14 88888.00 2020-06-12 03:09:39.000 164 33853.07 334.89 17132.17 88888.00 2020-06-12 03:09:40.000 164 33853.09 334.87 17132.19 37942.91 2020-06-12 03:09:41.000 164 33853.08 334.90 17132.17 88888.00 2020-06-12 03:09:42.000 164 33853.06 334.91 17132.18 88888.00 2020-06-12 03:09:43.000 164 33853.06 334.89 17132.19 88888.00 2020-06-12 03:09:44.000 164 33853.09 334.88 17132.20 88888.00 2020-06-12 03:09:45.000 164 33853.08 334.84 17132.17 37942.87 2020-06-12 03:09:46.000 164 33853.10 334.84 17132.18 88888.00 2020-06-12 03:09:47.000 164 33853.14 334.89 17132.19 88888.00 2020-06-12 03:09:48.000 164 33853.14 334.96 17132.16 88888.00 2020-06-12 03:09:49.000 164 33853.11 334.90 17132.14 88888.00 2020-06-12 03:09:50.000 164 33853.15 334.88 17132.16 37942.97 2020-06-12 03:09:51.000 164 33853.14 334.83 17132.16 88888.00 2020-06-12 03:09:52.000 164 33853.15 334.83 17132.21 88888.00 2020-06-12 03:09:53.000 164 33853.14 334.86 17132.16 88888.00 2020-06-12 03:09:54.000 164 33853.13 334.91 17132.13 88888.00 2020-06-12 03:09:55.000 164 33853.15 334.91 17132.16 37942.89 2020-06-12 03:09:56.000 164 33853.18 334.91 17132.18 88888.00 2020-06-12 03:09:57.000 164 33853.13 334.96 17132.18 88888.00 2020-06-12 03:09:58.000 164 33853.13 334.91 17132.18 88888.00 2020-06-12 03:09:59.000 164 33853.13 334.89 17132.18 88888.00 2020-06-12 03:10:00.000 164 33853.10 334.92 17132.21 37942.92 2020-06-12 03:10:01.000 164 33853.08 334.93 17132.22 88888.00 2020-06-12 03:10:02.000 164 33853.09 334.95 17132.21 88888.00 2020-06-12 03:10:03.000 164 33853.12 334.94 17132.26 88888.00 2020-06-12 03:10:04.000 164 33853.13 334.91 17132.23 88888.00 2020-06-12 03:10:05.000 164 33853.10 334.87 17132.20 37942.97 2020-06-12 03:10:06.000 164 33853.10 334.92 17132.17 88888.00 2020-06-12 03:10:07.000 164 33853.10 334.91 17132.16 88888.00 2020-06-12 03:10:08.000 164 33853.14 334.88 17132.17 88888.00 2020-06-12 03:10:09.000 164 33853.15 334.91 17132.16 88888.00 2020-06-12 03:10:10.000 164 33853.13 334.90 17132.15 37943.04 2020-06-12 03:10:11.000 164 33853.14 334.88 17132.16 88888.00 2020-06-12 03:10:12.000 164 33853.16 334.89 17132.15 88888.00 2020-06-12 03:10:13.000 164 33853.14 334.88 17132.12 88888.00 2020-06-12 03:10:14.000 164 33853.12 334.83 17132.16 88888.00 2020-06-12 03:10:15.000 164 33853.11 334.83 17132.15 37942.95 2020-06-12 03:10:16.000 164 33853.12 334.82 17132.15 88888.00 2020-06-12 03:10:17.000 164 33853.12 334.84 17132.15 88888.00 2020-06-12 03:10:18.000 164 33853.14 334.86 17132.11 88888.00 2020-06-12 03:10:19.000 164 33853.12 334.86 17132.15 88888.00 2020-06-12 03:10:20.000 164 33853.12 334.89 17132.14 37943.01 2020-06-12 03:10:21.000 164 33853.10 334.91 17132.12 88888.00 2020-06-12 03:10:22.000 164 33853.11 334.91 17132.15 88888.00 2020-06-12 03:10:23.000 164 33853.11 334.90 17132.15 88888.00 2020-06-12 03:10:24.000 164 33853.09 334.89 17132.16 88888.00 2020-06-12 03:10:25.000 164 33853.14 334.86 17132.18 37942.94 2020-06-12 03:10:26.000 164 33853.17 334.86 17132.17 88888.00 2020-06-12 03:10:27.000 164 33853.15 334.86 17132.18 88888.00 2020-06-12 03:10:28.000 164 33853.18 334.87 17132.16 88888.00 2020-06-12 03:10:29.000 164 33853.20 334.88 17132.19 88888.00 2020-06-12 03:10:30.000 164 33853.22 334.89 17132.22 37943.02 2020-06-12 03:10:31.000 164 33853.25 334.90 17132.23 88888.00 2020-06-12 03:10:32.000 164 33853.25 334.90 17132.22 88888.00 2020-06-12 03:10:33.000 164 33853.24 334.89 17132.24 88888.00 2020-06-12 03:10:34.000 164 33853.22 334.89 17132.24 88888.00 2020-06-12 03:10:35.000 164 33853.20 334.90 17132.21 37942.99 2020-06-12 03:10:36.000 164 33853.23 334.89 17132.20 88888.00 2020-06-12 03:10:37.000 164 33853.21 334.92 17132.21 88888.00 2020-06-12 03:10:38.000 164 33853.18 334.91 17132.19 88888.00 2020-06-12 03:10:39.000 164 33853.17 334.91 17132.24 88888.00 2020-06-12 03:10:40.000 164 33853.20 334.92 17132.22 37942.91 2020-06-12 03:10:41.000 164 33853.18 334.89 17132.23 88888.00 2020-06-12 03:10:42.000 164 33853.18 334.91 17132.24 88888.00 2020-06-12 03:10:43.000 164 33853.19 334.94 17132.20 88888.00 2020-06-12 03:10:44.000 164 33853.16 334.95 17132.23 88888.00 2020-06-12 03:10:45.000 164 33853.21 334.96 17132.26 37942.97 2020-06-12 03:10:46.000 164 33853.24 334.99 17132.23 88888.00 2020-06-12 03:10:47.000 164 33853.22 334.99 17132.23 88888.00 2020-06-12 03:10:48.000 164 33853.21 334.98 17132.25 88888.00 2020-06-12 03:10:49.000 164 33853.16 334.98 17132.22 88888.00 2020-06-12 03:10:50.000 164 33853.13 335.00 17132.22 37942.93 2020-06-12 03:10:51.000 164 33853.13 335.02 17132.22 88888.00 2020-06-12 03:10:52.000 164 33853.11 334.99 17132.23 88888.00 2020-06-12 03:10:53.000 164 33853.11 334.97 17132.24 88888.00 2020-06-12 03:10:54.000 164 33853.13 334.99 17132.27 88888.00 2020-06-12 03:10:55.000 164 33853.16 334.97 17132.25 37942.98 2020-06-12 03:10:56.000 164 33853.14 334.96 17132.25 88888.00 2020-06-12 03:10:57.000 164 33853.14 334.99 17132.26 88888.00 2020-06-12 03:10:58.000 164 33853.10 334.97 17132.25 88888.00 2020-06-12 03:10:59.000 164 33853.10 334.95 17132.25 88888.00 2020-06-12 03:11:00.000 164 33853.12 335.00 17132.22 37943.07 2020-06-12 03:11:01.000 164 33853.11 334.98 17132.22 88888.00 2020-06-12 03:11:02.000 164 33853.13 334.93 17132.22 88888.00 2020-06-12 03:11:03.000 164 33853.12 334.91 17132.22 88888.00 2020-06-12 03:11:04.000 164 33853.14 334.94 17132.23 88888.00 2020-06-12 03:11:05.000 164 33853.20 334.94 17132.22 37943.04 2020-06-12 03:11:06.000 164 33853.16 334.94 17132.23 88888.00 2020-06-12 03:11:07.000 164 33853.16 334.93 17132.22 88888.00 2020-06-12 03:11:08.000 164 33853.17 334.92 17132.23 88888.00 2020-06-12 03:11:09.000 164 33853.17 334.93 17132.23 88888.00 2020-06-12 03:11:10.000 164 33853.17 334.96 17132.26 37943.02 2020-06-12 03:11:11.000 164 33853.16 334.96 17132.26 88888.00 2020-06-12 03:11:12.000 164 33853.17 334.94 17132.25 88888.00 2020-06-12 03:11:13.000 164 33853.16 334.91 17132.23 88888.00 2020-06-12 03:11:14.000 164 33853.17 334.96 17132.24 88888.00 2020-06-12 03:11:15.000 164 33853.20 334.94 17132.23 37942.99 2020-06-12 03:11:16.000 164 33853.21 334.96 17132.22 88888.00 2020-06-12 03:11:17.000 164 33853.18 334.98 17132.26 88888.00 2020-06-12 03:11:18.000 164 33853.16 334.98 17132.26 88888.00 2020-06-12 03:11:19.000 164 33853.13 335.00 17132.25 88888.00 2020-06-12 03:11:20.000 164 33853.15 334.99 17132.23 37943.02 2020-06-12 03:11:21.000 164 33853.19 334.99 17132.23 88888.00 2020-06-12 03:11:22.000 164 33853.18 335.00 17132.19 88888.00 2020-06-12 03:11:23.000 164 33853.14 335.01 17132.17 88888.00 2020-06-12 03:11:24.000 164 33853.12 335.01 17132.22 88888.00 2020-06-12 03:11:25.000 164 33853.17 334.98 17132.23 37943.02 2020-06-12 03:11:26.000 164 33853.20 334.96 17132.22 88888.00 2020-06-12 03:11:27.000 164 33853.20 334.99 17132.20 88888.00 2020-06-12 03:11:28.000 164 33853.21 334.99 17132.22 88888.00 2020-06-12 03:11:29.000 164 33853.19 334.96 17132.22 88888.00 2020-06-12 03:11:30.000 164 33853.20 334.95 17132.21 37943.01 2020-06-12 03:11:31.000 164 33853.17 334.95 17132.17 88888.00 2020-06-12 03:11:32.000 164 33853.16 334.91 17132.18 88888.00 2020-06-12 03:11:33.000 164 33853.19 334.92 17132.18 88888.00 2020-06-12 03:11:34.000 164 33853.18 334.94 17132.20 88888.00 2020-06-12 03:11:35.000 164 33853.16 334.92 17132.19 37942.95 2020-06-12 03:11:36.000 164 33853.14 334.92 17132.19 88888.00 2020-06-12 03:11:37.000 164 33853.15 334.94 17132.23 88888.00 2020-06-12 03:11:38.000 164 33853.15 334.93 17132.23 88888.00 2020-06-12 03:11:39.000 164 33853.20 334.92 17132.20 88888.00 2020-06-12 03:11:40.000 164 33853.21 334.94 17132.20 37942.93 2020-06-12 03:11:41.000 164 33853.17 334.94 17132.16 88888.00 2020-06-12 03:11:42.000 164 33853.16 334.91 17132.17 88888.00 2020-06-12 03:11:43.000 164 33853.14 334.91 17132.15 88888.00 2020-06-12 03:11:44.000 164 33853.13 334.94 17132.15 88888.00 2020-06-12 03:11:45.000 164 33853.14 334.93 17132.15 37943.00 2020-06-12 03:11:46.000 164 33853.12 334.90 17132.16 88888.00 2020-06-12 03:11:47.000 164 33853.10 334.90 17132.15 88888.00 2020-06-12 03:11:48.000 164 33853.09 334.92 17132.15 88888.00 2020-06-12 03:11:49.000 164 33853.07 334.90 17132.17 88888.00 2020-06-12 03:11:50.000 164 33853.05 334.93 17132.18 37942.89 2020-06-12 03:11:51.000 164 33853.04 334.94 17132.17 88888.00 2020-06-12 03:11:52.000 164 33853.07 334.90 17132.19 88888.00 2020-06-12 03:11:53.000 164 33853.08 334.88 17132.17 88888.00 2020-06-12 03:11:54.000 164 33853.10 334.88 17132.16 88888.00 2020-06-12 03:11:55.000 164 33853.12 334.86 17132.20 37942.93 2020-06-12 03:11:56.000 164 33853.11 334.87 17132.14 88888.00 2020-06-12 03:11:57.000 164 33853.12 334.83 17132.14 88888.00 2020-06-12 03:11:58.000 164 33853.12 334.88 17132.18 88888.00 2020-06-12 03:11:59.000 164 33853.11 334.94 17132.18 88888.00 2020-06-12 03:12:00.000 164 33853.14 334.93 17132.12 37943.02 2020-06-12 03:12:01.000 164 33853.14 334.89 17132.12 88888.00 2020-06-12 03:12:02.000 164 33853.16 334.92 17132.12 88888.00 2020-06-12 03:12:03.000 164 33853.14 334.94 17132.16 88888.00 2020-06-12 03:12:04.000 164 33853.13 334.92 17132.18 88888.00 2020-06-12 03:12:05.000 164 33853.13 334.89 17132.20 37943.05 2020-06-12 03:12:06.000 164 33853.15 334.88 17132.20 88888.00 2020-06-12 03:12:07.000 164 33853.20 334.88 17132.24 88888.00 2020-06-12 03:12:08.000 164 33853.17 334.86 17132.24 88888.00 2020-06-12 03:12:09.000 164 33853.16 334.86 17132.24 88888.00 2020-06-12 03:12:10.000 164 33853.14 334.84 17132.24 37943.01 2020-06-12 03:12:11.000 164 33853.15 334.82 17132.24 88888.00 2020-06-12 03:12:12.000 164 33853.15 334.87 17132.22 88888.00 2020-06-12 03:12:13.000 164 33853.14 334.84 17132.20 88888.00 2020-06-12 03:12:14.000 164 33853.15 334.82 17132.17 88888.00 2020-06-12 03:12:15.000 164 33853.14 334.80 17132.15 37942.98 2020-06-12 03:12:16.000 164 33853.16 334.84 17132.17 88888.00 2020-06-12 03:12:17.000 164 33853.17 334.83 17132.18 88888.00 2020-06-12 03:12:18.000 164 33853.18 334.81 17132.24 88888.00 2020-06-12 03:12:19.000 164 33853.15 334.81 17132.22 88888.00 2020-06-12 03:12:20.000 164 33853.15 334.84 17132.20 37942.90 2020-06-12 03:12:21.000 164 33853.16 334.85 17132.18 88888.00 2020-06-12 03:12:22.000 164 33853.19 334.87 17132.23 88888.00 2020-06-12 03:12:23.000 164 33853.20 334.89 17132.25 88888.00 2020-06-12 03:12:24.000 164 33853.17 334.86 17132.27 88888.00 2020-06-12 03:12:25.000 164 33853.21 334.88 17132.26 37942.92 2020-06-12 03:12:26.000 164 33853.20 334.88 17132.26 88888.00 2020-06-12 03:12:27.000 164 33853.19 334.88 17132.22 88888.00 2020-06-12 03:12:28.000 164 33853.22 334.90 17132.23 88888.00 2020-06-12 03:12:29.000 164 33853.19 334.87 17132.25 88888.00 2020-06-12 03:12:30.000 164 33853.22 334.85 17132.21 37943.00 2020-06-12 03:12:31.000 164 33853.21 334.90 17132.24 88888.00 2020-06-12 03:12:32.000 164 33853.21 334.93 17132.28 88888.00 2020-06-12 03:12:33.000 164 33853.23 334.95 17132.23 88888.00 2020-06-12 03:12:34.000 164 33853.22 334.91 17132.22 88888.00 2020-06-12 03:12:35.000 164 33853.18 334.86 17132.24 37943.02 2020-06-12 03:12:36.000 164 33853.19 334.85 17132.23 88888.00 2020-06-12 03:12:37.000 164 33853.19 334.87 17132.22 88888.00 2020-06-12 03:12:38.000 164 33853.19 334.83 17132.22 88888.00 2020-06-12 03:12:39.000 164 33853.19 334.83 17132.22 88888.00 2020-06-12 03:12:40.000 164 33853.21 334.85 17132.21 37943.02 2020-06-12 03:12:41.000 164 33853.19 334.88 17132.17 88888.00 2020-06-12 03:12:42.000 164 33853.18 334.87 17132.16 88888.00 2020-06-12 03:12:43.000 164 33853.20 334.86 17132.20 88888.00 2020-06-12 03:12:44.000 164 33853.20 334.87 17132.20 88888.00 2020-06-12 03:12:45.000 164 33853.19 334.87 17132.19 37943.09 2020-06-12 03:12:46.000 164 33853.19 334.88 17132.21 88888.00 2020-06-12 03:12:47.000 164 33853.18 334.88 17132.20 88888.00 2020-06-12 03:12:48.000 164 33853.18 334.85 17132.17 88888.00 2020-06-12 03:12:49.000 164 33853.16 334.87 17132.18 88888.00 2020-06-12 03:12:50.000 164 33853.16 334.91 17132.21 37942.97 2020-06-12 03:12:51.000 164 33853.18 334.89 17132.22 88888.00 2020-06-12 03:12:52.000 164 33853.21 334.86 17132.19 88888.00 2020-06-12 03:12:53.000 164 33853.20 334.88 17132.17 88888.00 2020-06-12 03:12:54.000 164 33853.17 334.89 17132.20 88888.00 2020-06-12 03:12:55.000 164 33853.19 334.93 17132.23 37943.03 2020-06-12 03:12:56.000 164 33853.17 334.96 17132.26 88888.00 2020-06-12 03:12:57.000 164 33853.16 334.93 17132.27 88888.00 2020-06-12 03:12:58.000 164 33853.16 334.85 17132.28 88888.00 2020-06-12 03:12:59.000 164 33853.17 334.86 17132.23 88888.00 2020-06-12 03:13:00.000 164 33853.17 334.90 17132.21 37943.06 2020-06-12 03:13:01.000 164 33853.18 334.87 17132.23 88888.00 2020-06-12 03:13:02.000 164 33853.20 334.86 17132.22 88888.00 2020-06-12 03:13:03.000 164 33853.21 334.88 17132.22 88888.00 2020-06-12 03:13:04.000 164 33853.20 334.87 17132.21 88888.00 2020-06-12 03:13:05.000 164 33853.17 334.80 17132.22 37943.02 2020-06-12 03:13:06.000 164 33853.17 334.80 17132.22 88888.00 2020-06-12 03:13:07.000 164 33853.18 334.82 17132.21 88888.00 2020-06-12 03:13:08.000 164 33853.22 334.78 17132.23 88888.00 2020-06-12 03:13:09.000 164 33853.24 334.76 17132.22 88888.00 2020-06-12 03:13:10.000 164 33853.24 334.82 17132.26 37942.97 2020-06-12 03:13:11.000 164 33853.24 334.85 17132.25 88888.00 2020-06-12 03:13:12.000 164 33853.20 334.84 17132.22 88888.00 2020-06-12 03:13:13.000 164 33853.21 334.85 17132.22 88888.00 2020-06-12 03:13:14.000 164 33853.24 334.89 17132.25 88888.00 2020-06-12 03:13:15.000 164 33853.21 334.87 17132.26 37943.04 2020-06-12 03:13:16.000 164 33853.22 334.86 17132.28 88888.00 2020-06-12 03:13:17.000 164 33853.24 334.89 17132.28 88888.00 2020-06-12 03:13:18.000 164 33853.22 334.92 17132.29 88888.00 2020-06-12 03:13:19.000 164 33853.20 334.94 17132.33 88888.00 2020-06-12 03:13:20.000 164 33853.23 334.96 17132.30 37943.08 2020-06-12 03:13:21.000 164 33853.24 334.98 17132.32 88888.00 2020-06-12 03:13:22.000 164 33853.25 334.94 17132.30 88888.00 2020-06-12 03:13:23.000 164 33853.27 334.95 17132.32 88888.00 2020-06-12 03:13:24.000 164 33853.27 334.94 17132.34 88888.00 2020-06-12 03:13:25.000 164 33853.23 334.88 17132.33 37943.13 2020-06-12 03:13:26.000 164 33853.28 334.91 17132.29 88888.00 2020-06-12 03:13:27.000 164 33853.30 334.94 17132.31 88888.00 2020-06-12 03:13:28.000 164 33853.28 334.94 17132.35 88888.00 2020-06-12 03:13:29.000 164 33853.26 334.85 17132.33 88888.00 2020-06-12 03:13:30.000 164 33853.25 334.83 17132.30 37943.06 2020-06-12 03:13:31.000 164 33853.25 334.83 17132.31 88888.00 2020-06-12 03:13:32.000 164 33853.26 334.84 17132.28 88888.00 2020-06-12 03:13:33.000 164 33853.28 334.84 17132.30 88888.00 2020-06-12 03:13:34.000 164 33853.31 334.83 17132.30 88888.00 2020-06-12 03:13:35.000 164 33853.33 334.85 17132.27 37943.11 2020-06-12 03:13:36.000 164 33853.33 334.84 17132.25 88888.00 2020-06-12 03:13:37.000 164 33853.33 334.88 17132.27 88888.00 2020-06-12 03:13:38.000 164 33853.34 334.90 17132.27 88888.00 2020-06-12 03:13:39.000 164 33853.33 334.90 17132.30 88888.00 2020-06-12 03:13:40.000 164 33853.35 334.86 17132.28 37943.16 2020-06-12 03:13:41.000 164 33853.34 334.84 17132.28 88888.00 2020-06-12 03:13:42.000 164 33853.34 334.93 17132.28 88888.00 2020-06-12 03:13:43.000 164 33853.39 334.93 17132.26 88888.00 2020-06-12 03:13:44.000 164 33853.39 334.92 17132.27 88888.00 2020-06-12 03:13:45.000 164 33853.38 334.91 17132.27 37943.15 2020-06-12 03:13:46.000 164 33853.39 334.95 17132.28 88888.00 2020-06-12 03:13:47.000 164 33853.39 334.95 17132.24 88888.00 2020-06-12 03:13:48.000 164 33853.41 334.92 17132.25 88888.00 2020-06-12 03:13:49.000 164 33853.39 334.92 17132.28 88888.00 2020-06-12 03:13:50.000 164 33853.36 334.92 17132.24 37943.17 2020-06-12 03:13:51.000 164 33853.35 334.94 17132.25 88888.00 2020-06-12 03:13:52.000 164 33853.35 334.95 17132.21 88888.00 2020-06-12 03:13:53.000 164 33853.35 334.98 17132.20 88888.00 2020-06-12 03:13:54.000 164 33853.40 335.00 17132.21 88888.00 2020-06-12 03:13:55.000 164 33853.40 335.01 17132.22 37943.09 2020-06-12 03:13:56.000 164 33853.41 335.01 17132.22 88888.00 2020-06-12 03:13:57.000 164 33853.38 334.97 17132.19 88888.00 2020-06-12 03:13:58.000 164 33853.39 334.96 17132.16 88888.00 2020-06-12 03:13:59.000 164 33853.41 334.96 17132.13 88888.00 2020-06-12 03:14:00.000 164 33853.43 334.95 17132.17 37943.11 2020-06-12 03:14:01.000 164 33853.40 334.94 17132.17 88888.00 2020-06-12 03:14:02.000 164 33853.39 334.94 17132.16 88888.00 2020-06-12 03:14:03.000 164 33853.38 334.94 17132.19 88888.00 2020-06-12 03:14:04.000 164 33853.39 334.98 17132.18 88888.00 2020-06-12 03:14:05.000 164 33853.40 334.96 17132.17 37943.25 2020-06-12 03:14:06.000 164 33853.42 334.99 17132.19 88888.00 2020-06-12 03:14:07.000 164 33853.40 335.00 17132.17 88888.00 2020-06-12 03:14:08.000 164 33853.44 334.97 17132.19 88888.00 2020-06-12 03:14:09.000 164 33853.46 334.98 17132.27 88888.00 2020-06-12 03:14:10.000 164 33853.46 334.98 17132.28 37943.15 2020-06-12 03:14:11.000 164 33853.44 334.95 17132.22 88888.00 2020-06-12 03:14:12.000 164 33853.46 334.93 17132.17 88888.00 2020-06-12 03:14:13.000 164 33853.43 334.94 17132.19 88888.00 2020-06-12 03:14:14.000 164 33853.44 334.94 17132.19 88888.00 2020-06-12 03:14:15.000 164 33853.47 334.98 17132.17 37943.26 2020-06-12 03:14:16.000 164 33853.49 335.00 17132.18 88888.00 2020-06-12 03:14:17.000 164 33853.48 334.98 17132.18 88888.00 2020-06-12 03:14:18.000 164 33853.52 334.99 17132.19 88888.00 2020-06-12 03:14:19.000 164 33853.53 334.96 17132.21 88888.00 2020-06-12 03:14:20.000 164 33853.55 334.96 17132.21 37943.29 2020-06-12 03:14:21.000 164 33853.57 334.96 17132.22 88888.00 2020-06-12 03:14:22.000 164 33853.56 335.01 17132.19 88888.00 2020-06-12 03:14:23.000 164 33853.58 335.02 17132.21 88888.00 2020-06-12 03:14:24.000 164 33853.56 335.02 17132.20 88888.00 2020-06-12 03:14:25.000 164 33853.53 334.99 17132.19 37943.30 2020-06-12 03:14:26.000 164 33853.52 334.95 17132.16 88888.00 2020-06-12 03:14:27.000 164 33853.57 334.95 17132.20 88888.00 2020-06-12 03:14:28.000 164 33853.54 334.97 17132.17 88888.00 2020-06-12 03:14:29.000 164 33853.53 334.94 17132.16 88888.00 2020-06-12 03:14:30.000 164 33853.55 334.93 17132.15 37943.23 2020-06-12 03:14:31.000 164 33853.54 334.95 17132.13 88888.00 2020-06-12 03:14:32.000 164 33853.54 334.99 17132.14 88888.00 2020-06-12 03:14:33.000 164 33853.58 334.95 17132.14 88888.00 2020-06-12 03:14:34.000 164 33853.57 334.96 17132.18 88888.00 2020-06-12 03:14:35.000 164 33853.57 334.97 17132.18 37943.25 2020-06-12 03:14:36.000 164 33853.58 334.98 17132.17 88888.00 2020-06-12 03:14:37.000 164 33853.57 334.99 17132.17 88888.00 2020-06-12 03:14:38.000 164 33853.60 334.99 17132.15 88888.00 2020-06-12 03:14:39.000 164 33853.61 334.96 17132.17 88888.00 2020-06-12 03:14:40.000 164 33853.58 334.96 17132.19 37943.26 2020-06-12 03:14:41.000 164 33853.57 334.98 17132.22 88888.00 2020-06-12 03:14:42.000 164 33853.60 335.01 17132.24 88888.00 2020-06-12 03:14:43.000 164 33853.61 335.02 17132.24 88888.00 2020-06-12 03:14:44.000 164 33853.64 334.96 17132.23 88888.00 2020-06-12 03:14:45.000 164 33853.64 334.93 17132.19 37943.39 2020-06-12 03:14:46.000 164 33853.61 334.91 17132.16 88888.00 2020-06-12 03:14:47.000 164 33853.65 334.93 17132.16 88888.00 2020-06-12 03:14:48.000 164 33853.64 334.95 17132.16 88888.00 2020-06-12 03:14:49.000 164 33853.67 334.97 17132.15 88888.00 2020-06-12 03:14:50.000 164 33853.64 334.92 17132.17 37943.31 2020-06-12 03:14:51.000 164 33853.62 334.89 17132.15 88888.00 2020-06-12 03:14:52.000 164 33853.63 334.87 17132.17 88888.00 2020-06-12 03:14:53.000 164 33853.63 334.89 17132.18 88888.00 2020-06-12 03:14:54.000 164 33853.60 334.93 17132.15 88888.00 2020-06-12 03:14:55.000 164 33853.58 334.92 17132.13 37943.33 2020-06-12 03:14:56.000 164 33853.61 334.89 17132.11 88888.00 2020-06-12 03:14:57.000 164 33853.63 334.91 17132.12 88888.00 2020-06-12 03:14:58.000 164 33853.62 334.93 17132.14 88888.00 2020-06-12 03:14:59.000 164 33853.63 334.97 17132.11 88888.00 2020-06-12 03:15:00.000 164 33853.65 334.94 17132.10 37943.49 2020-06-12 03:15:01.000 164 33853.68 334.93 17132.10 88888.00 2020-06-12 03:15:02.000 164 33853.64 334.93 17132.09 88888.00 2020-06-12 03:15:03.000 164 33853.63 334.91 17132.08 88888.00 2020-06-12 03:15:04.000 164 33853.68 334.92 17132.09 88888.00 2020-06-12 03:15:05.000 164 33853.67 334.89 17132.12 37943.46 2020-06-12 03:15:06.000 164 33853.66 334.84 17132.12 88888.00 2020-06-12 03:15:07.000 164 33853.67 334.85 17132.12 88888.00 2020-06-12 03:15:08.000 164 33853.64 334.85 17132.10 88888.00 2020-06-12 03:15:09.000 164 33853.65 334.84 17132.14 88888.00 2020-06-12 03:15:10.000 164 33853.64 334.83 17132.16 37943.51 2020-06-12 03:15:11.000 164 33853.63 334.84 17132.17 88888.00 2020-06-12 03:15:12.000 164 33853.66 334.87 17132.18 88888.00 2020-06-12 03:15:13.000 164 33853.64 334.87 17132.17 88888.00 2020-06-12 03:15:14.000 164 33853.62 334.86 17132.15 88888.00 2020-06-12 03:15:15.000 164 33853.65 334.87 17132.12 37943.46 2020-06-12 03:15:16.000 164 33853.64 334.87 17132.15 88888.00 2020-06-12 03:15:17.000 164 33853.64 334.85 17132.13 88888.00 2020-06-12 03:15:18.000 164 33853.67 334.86 17132.12 88888.00 2020-06-12 03:15:19.000 164 33853.66 334.84 17132.14 88888.00 2020-06-12 03:15:20.000 164 33853.67 334.86 17132.19 37943.45 2020-06-12 03:15:21.000 164 33853.64 334.88 17132.21 88888.00 2020-06-12 03:15:22.000 164 33853.70 334.92 17132.19 88888.00 2020-06-12 03:15:23.000 164 33853.70 334.90 17132.20 88888.00 2020-06-12 03:15:24.000 164 33853.71 334.92 17132.13 88888.00 2020-06-12 03:15:25.000 164 33853.73 334.89 17132.13 37943.45 2020-06-12 03:15:26.000 164 33853.71 334.90 17132.18 88888.00 2020-06-12 03:15:27.000 164 33853.73 334.91 17132.19 88888.00 2020-06-12 03:15:28.000 164 33853.71 334.88 17132.19 88888.00 2020-06-12 03:15:29.000 164 33853.69 334.87 17132.17 88888.00 2020-06-12 03:15:30.000 164 33853.69 334.85 17132.14 37943.47 2020-06-12 03:15:31.000 164 33853.68 334.85 17132.12 88888.00 2020-06-12 03:15:32.000 164 33853.71 334.89 17132.15 88888.00 2020-06-12 03:15:33.000 164 33853.70 334.87 17132.21 88888.00 2020-06-12 03:15:34.000 164 33853.69 334.86 17132.22 88888.00 2020-06-12 03:15:35.000 164 33853.72 334.83 17132.23 37943.52 2020-06-12 03:15:36.000 164 33853.74 334.82 17132.24 88888.00 2020-06-12 03:15:37.000 164 33853.71 334.83 17132.20 88888.00 2020-06-12 03:15:38.000 164 33853.68 334.86 17132.21 88888.00 2020-06-12 03:15:39.000 164 33853.72 334.85 17132.21 88888.00 2020-06-12 03:15:40.000 164 33853.70 334.84 17132.24 37943.49 2020-06-12 03:15:41.000 164 33853.69 334.81 17132.24 88888.00 2020-06-12 03:15:42.000 164 33853.66 334.78 17132.21 88888.00 2020-06-12 03:15:43.000 164 33853.71 334.79 17132.20 88888.00 2020-06-12 03:15:44.000 164 33853.71 334.80 17132.17 88888.00 2020-06-12 03:15:45.000 164 33853.71 334.77 17132.12 37943.44 2020-06-12 03:15:46.000 164 33853.69 334.78 17132.13 88888.00 2020-06-12 03:15:47.000 164 33853.65 334.78 17132.06 88888.00 2020-06-12 03:15:48.000 164 33853.65 334.78 17132.10 88888.00 2020-06-12 03:15:49.000 164 33853.65 334.81 17132.12 88888.00 2020-06-12 03:15:50.000 164 33853.67 334.78 17132.10 37943.50 2020-06-12 03:15:51.000 164 33853.68 334.78 17132.11 88888.00 2020-06-12 03:15:52.000 164 33853.70 334.78 17132.15 88888.00 2020-06-12 03:15:53.000 164 33853.73 334.83 17132.17 88888.00 2020-06-12 03:15:54.000 164 33853.72 334.81 17132.20 88888.00 2020-06-12 03:15:55.000 164 33853.72 334.83 17132.17 37943.41 2020-06-12 03:15:56.000 164 33853.74 334.87 17132.18 88888.00 2020-06-12 03:15:57.000 164 33853.72 334.87 17132.20 88888.00 2020-06-12 03:15:58.000 164 33853.71 334.83 17132.19 88888.00 2020-06-12 03:15:59.000 164 33853.73 334.83 17132.17 88888.00 2020-06-12 03:16:00.000 164 33853.72 334.84 17132.14 37943.39 2020-06-12 03:16:01.000 164 33853.75 334.84 17132.14 88888.00 2020-06-12 03:16:02.000 164 33853.75 334.86 17132.18 88888.00 2020-06-12 03:16:03.000 164 33853.72 334.85 17132.21 88888.00 2020-06-12 03:16:04.000 164 33853.75 334.80 17132.16 88888.00 2020-06-12 03:16:05.000 164 33853.78 334.78 17132.17 37943.38 2020-06-12 03:16:06.000 164 33853.76 334.77 17132.21 88888.00 2020-06-12 03:16:07.000 164 33853.75 334.78 17132.21 88888.00 2020-06-12 03:16:08.000 164 33853.77 334.78 17132.19 88888.00 2020-06-12 03:16:09.000 164 33853.77 334.80 17132.23 88888.00 2020-06-12 03:16:10.000 164 33853.73 334.76 17132.19 37943.45 2020-06-12 03:16:11.000 164 33853.74 334.78 17132.22 88888.00 2020-06-12 03:16:12.000 164 33853.72 334.78 17132.21 88888.00 2020-06-12 03:16:13.000 164 33853.72 334.78 17132.18 88888.00 2020-06-12 03:16:14.000 164 33853.72 334.76 17132.18 88888.00 2020-06-12 03:16:15.000 164 33853.74 334.76 17132.17 37943.51 2020-06-12 03:16:16.000 164 33853.75 334.73 17132.22 88888.00 2020-06-12 03:16:17.000 164 33853.74 334.72 17132.22 88888.00 2020-06-12 03:16:18.000 164 33853.73 334.74 17132.17 88888.00 2020-06-12 03:16:19.000 164 33853.73 334.76 17132.18 88888.00 2020-06-12 03:16:20.000 164 33853.76 334.76 17132.16 37943.49 2020-06-12 03:16:21.000 164 33853.77 334.78 17132.19 88888.00 2020-06-12 03:16:22.000 164 33853.74 334.77 17132.21 88888.00 2020-06-12 03:16:23.000 164 33853.74 334.75 17132.23 88888.00 2020-06-12 03:16:24.000 164 33853.71 334.74 17132.20 88888.00 2020-06-12 03:16:25.000 164 33853.71 334.72 17132.20 37943.45 2020-06-12 03:16:26.000 164 33853.70 334.71 17132.23 88888.00 2020-06-12 03:16:27.000 164 33853.70 334.72 17132.20 88888.00 2020-06-12 03:16:28.000 164 33853.70 334.76 17132.18 88888.00 2020-06-12 03:16:29.000 164 33853.71 334.76 17132.21 88888.00 2020-06-12 03:16:30.000 164 33853.68 334.75 17132.20 37943.53 2020-06-12 03:16:31.000 164 33853.69 334.77 17132.19 88888.00 2020-06-12 03:16:32.000 164 33853.70 334.79 17132.19 88888.00 2020-06-12 03:16:33.000 164 33853.68 334.76 17132.21 88888.00 2020-06-12 03:16:34.000 164 33853.69 334.74 17132.20 88888.00 2020-06-12 03:16:35.000 164 33853.70 334.74 17132.19 37943.40 2020-06-12 03:16:36.000 164 33853.72 334.75 17132.20 88888.00 2020-06-12 03:16:37.000 164 33853.74 334.76 17132.16 88888.00 2020-06-12 03:16:38.000 164 33853.75 334.79 17132.17 88888.00 2020-06-12 03:16:39.000 164 33853.76 334.80 17132.16 88888.00 2020-06-12 03:16:40.000 164 33853.77 334.78 17132.15 37943.37 2020-06-12 03:16:41.000 164 33853.74 334.77 17132.18 88888.00 2020-06-12 03:16:42.000 164 33853.75 334.76 17132.15 88888.00 2020-06-12 03:16:43.000 164 33853.74 334.76 17132.13 88888.00 2020-06-12 03:16:44.000 164 33853.73 334.72 17132.16 88888.00 2020-06-12 03:16:45.000 164 33853.74 334.70 17132.17 37943.47 2020-06-12 03:16:46.000 164 33853.70 334.74 17132.14 88888.00 2020-06-12 03:16:47.000 164 33853.67 334.72 17132.16 88888.00 2020-06-12 03:16:48.000 164 33853.71 334.75 17132.16 88888.00 2020-06-12 03:16:49.000 164 33853.70 334.74 17132.12 88888.00 2020-06-12 03:16:50.000 164 33853.68 334.74 17132.14 37943.46 2020-06-12 03:16:51.000 164 33853.67 334.71 17132.14 88888.00 2020-06-12 03:16:52.000 164 33853.65 334.71 17132.13 88888.00 2020-06-12 03:16:53.000 164 33853.68 334.70 17132.15 88888.00 2020-06-12 03:16:54.000 164 33853.72 334.71 17132.19 88888.00 2020-06-12 03:16:55.000 164 33853.71 334.73 17132.22 37943.53 2020-06-12 03:16:56.000 164 33853.70 334.76 17132.18 88888.00 2020-06-12 03:16:57.000 164 33853.68 334.79 17132.13 88888.00 2020-06-12 03:16:58.000 164 33853.73 334.77 17132.13 88888.00 2020-06-12 03:16:59.000 164 33853.70 334.74 17132.13 88888.00 2020-06-12 03:17:00.000 164 33853.71 334.78 17132.13 37943.47 2020-06-12 03:17:01.000 164 33853.70 334.84 17132.15 88888.00 2020-06-12 03:17:02.000 164 33853.69 334.83 17132.12 88888.00 2020-06-12 03:17:03.000 164 33853.69 334.85 17132.12 88888.00 2020-06-12 03:17:04.000 164 33853.71 334.88 17132.15 88888.00 2020-06-12 03:17:05.000 164 33853.69 334.89 17132.13 37943.45 2020-06-12 03:17:06.000 164 33853.69 334.86 17132.17 88888.00 2020-06-12 03:17:07.000 164 33853.71 334.82 17132.21 88888.00 2020-06-12 03:17:08.000 164 33853.73 334.81 17132.18 88888.00 2020-06-12 03:17:09.000 164 33853.70 334.74 17132.17 88888.00 2020-06-12 03:17:10.000 164 33853.73 334.74 17132.16 37943.53 2020-06-12 03:17:11.000 164 33853.74 334.76 17132.16 88888.00 2020-06-12 03:17:12.000 164 33853.72 334.80 17132.17 88888.00 2020-06-12 03:17:13.000 164 33853.72 334.78 17132.14 88888.00 2020-06-12 03:17:14.000 164 33853.72 334.74 17132.10 88888.00 2020-06-12 03:17:15.000 164 33853.69 334.76 17132.14 37943.45 2020-06-12 03:17:16.000 164 33853.69 334.78 17132.16 88888.00 2020-06-12 03:17:17.000 164 33853.64 334.73 17132.16 88888.00 2020-06-12 03:17:18.000 164 33853.62 334.73 17132.19 88888.00 2020-06-12 03:17:19.000 164 33853.65 334.78 17132.17 88888.00 2020-06-12 03:17:20.000 164 33853.64 334.77 17132.15 37943.32 2020-06-12 03:17:21.000 164 33853.63 334.76 17132.15 88888.00 2020-06-12 03:17:22.000 164 33853.65 334.77 17132.18 88888.00 2020-06-12 03:17:23.000 164 33853.64 334.76 17132.19 88888.00 2020-06-12 03:17:24.000 164 33853.62 334.76 17132.22 88888.00 2020-06-12 03:17:25.000 164 33853.66 334.79 17132.25 37943.37 2020-06-12 03:17:26.000 164 33853.67 334.82 17132.22 88888.00 2020-06-12 03:17:27.000 164 33853.64 334.78 17132.21 88888.00 2020-06-12 03:17:28.000 164 33853.66 334.75 17132.18 88888.00 2020-06-12 03:17:29.000 164 33853.61 334.76 17132.17 88888.00 2020-06-12 03:17:30.000 164 33853.64 334.77 17132.19 37943.31 2020-06-12 03:17:31.000 164 33853.60 334.79 17132.23 88888.00 2020-06-12 03:17:32.000 164 33853.61 334.79 17132.25 88888.00 2020-06-12 03:17:33.000 164 33853.59 334.78 17132.21 88888.00 2020-06-12 03:17:34.000 164 33853.58 334.76 17132.19 88888.00 2020-06-12 03:17:35.000 164 33853.56 334.74 17132.20 37943.39 2020-06-12 03:17:36.000 164 33853.58 334.78 17132.17 88888.00 2020-06-12 03:17:37.000 164 33853.58 334.79 17132.18 88888.00 2020-06-12 03:17:38.000 164 33853.58 334.76 17132.20 88888.00 2020-06-12 03:17:39.000 164 33853.59 334.76 17132.19 88888.00 2020-06-12 03:17:40.000 164 33853.59 334.78 17132.18 37943.40 2020-06-12 03:17:41.000 164 33853.59 334.78 17132.19 88888.00 2020-06-12 03:17:42.000 164 33853.61 334.76 17132.23 88888.00 2020-06-12 03:17:43.000 164 33853.57 334.75 17132.22 88888.00 2020-06-12 03:17:44.000 164 33853.57 334.72 17132.20 88888.00 2020-06-12 03:17:45.000 164 33853.57 334.70 17132.21 37943.38 2020-06-12 03:17:46.000 164 33853.53 334.69 17132.23 88888.00 2020-06-12 03:17:47.000 164 33853.54 334.70 17132.17 88888.00 2020-06-12 03:17:48.000 164 33853.54 334.73 17132.17 88888.00 2020-06-12 03:17:49.000 164 33853.52 334.71 17132.19 88888.00 2020-06-12 03:17:50.000 164 33853.51 334.73 17132.17 37943.36 2020-06-12 03:17:51.000 164 33853.50 334.77 17132.18 88888.00 2020-06-12 03:17:52.000 164 33853.52 334.75 17132.18 88888.00 2020-06-12 03:17:53.000 164 33853.52 334.72 17132.15 88888.00 2020-06-12 03:17:54.000 164 33853.53 334.71 17132.15 88888.00 2020-06-12 03:17:55.000 164 33853.56 334.69 17132.15 37943.35 2020-06-12 03:17:56.000 164 33853.57 334.70 17132.19 88888.00 2020-06-12 03:17:57.000 164 33853.55 334.70 17132.22 88888.00 2020-06-12 03:17:58.000 164 33853.54 334.70 17132.20 88888.00 2020-06-12 03:17:59.000 164 33853.55 334.72 17132.17 88888.00 2020-06-12 03:18:00.000 164 33853.55 334.75 17132.17 37943.34 2020-06-12 03:18:01.000 164 33853.55 334.76 17132.19 88888.00 2020-06-12 03:18:02.000 164 33853.53 334.74 17132.24 88888.00 2020-06-12 03:18:03.000 164 33853.53 334.75 17132.20 88888.00 2020-06-12 03:18:04.000 164 33853.50 334.74 17132.24 88888.00 2020-06-12 03:18:05.000 164 33853.48 334.71 17132.25 37943.31 2020-06-12 03:18:06.000 164 33853.51 334.70 17132.23 88888.00 2020-06-12 03:18:07.000 164 33853.50 334.71 17132.24 88888.00 2020-06-12 03:18:08.000 164 33853.53 334.76 17132.23 88888.00 2020-06-12 03:18:09.000 164 33853.47 334.79 17132.19 88888.00 2020-06-12 03:18:10.000 164 33853.48 334.78 17132.14 37943.29 2020-06-12 03:18:11.000 164 33853.51 334.77 17132.13 88888.00 2020-06-12 03:18:12.000 164 33853.48 334.78 17132.15 88888.00 2020-06-12 03:18:13.000 164 33853.48 334.78 17132.15 88888.00 2020-06-12 03:18:14.000 164 33853.50 334.74 17132.18 88888.00 2020-06-12 03:18:15.000 164 33853.51 334.80 17132.17 37943.29 2020-06-12 03:18:16.000 164 33853.47 334.79 17132.15 88888.00 2020-06-12 03:18:17.000 164 33853.48 334.77 17132.18 88888.00 2020-06-12 03:18:18.000 164 33853.50 334.76 17132.24 88888.00 2020-06-12 03:18:19.000 164 33853.54 334.75 17132.22 88888.00 2020-06-12 03:18:20.000 164 33853.55 334.75 17132.22 37943.24 2020-06-12 03:18:21.000 164 33853.53 334.70 17132.23 88888.00 2020-06-12 03:18:22.000 164 33853.48 334.74 17132.23 88888.00 2020-06-12 03:18:23.000 164 33853.48 334.78 17132.19 88888.00 2020-06-12 03:18:24.000 164 33853.52 334.76 17132.17 88888.00 2020-06-12 03:18:25.000 164 33853.48 334.79 17132.20 37943.27 2020-06-12 03:18:26.000 164 33853.51 334.82 17132.21 88888.00 2020-06-12 03:18:27.000 164 33853.55 334.77 17132.24 88888.00 2020-06-12 03:18:28.000 164 33853.59 334.74 17132.18 88888.00 2020-06-12 03:18:29.000 164 33853.57 334.75 17132.15 88888.00 2020-06-12 03:18:30.000 164 33853.51 334.75 17132.18 37943.18 2020-06-12 03:18:31.000 164 33853.46 334.73 17132.19 88888.00 2020-06-12 03:18:32.000 164 33853.50 334.72 17132.21 88888.00 2020-06-12 03:18:33.000 164 33853.48 334.74 17132.24 88888.00 2020-06-12 03:18:34.000 164 33853.44 334.74 17132.28 88888.00 2020-06-12 03:18:35.000 164 33853.48 334.73 17132.26 37943.28 2020-06-12 03:18:36.000 164 33853.46 334.74 17132.26 88888.00 2020-06-12 03:18:37.000 164 33853.43 334.74 17132.25 88888.00 2020-06-12 03:18:38.000 164 33853.44 334.71 17132.23 88888.00 2020-06-12 03:18:39.000 164 33853.45 334.74 17132.23 88888.00 2020-06-12 03:18:40.000 164 33853.46 334.72 17132.22 37943.27 2020-06-12 03:18:41.000 164 33853.45 334.73 17132.28 88888.00 2020-06-12 03:18:42.000 164 33853.47 334.70 17132.29 88888.00 2020-06-12 03:18:43.000 164 33853.46 334.70 17132.25 88888.00 2020-06-12 03:18:44.000 164 33853.47 334.69 17132.25 88888.00 2020-06-12 03:18:45.000 164 33853.45 334.66 17132.26 37943.28 2020-06-12 03:18:46.000 164 33853.44 334.72 17132.24 88888.00 2020-06-12 03:18:47.000 164 33853.45 334.75 17132.25 88888.00 2020-06-12 03:18:48.000 164 33853.47 334.76 17132.26 88888.00 2020-06-12 03:18:49.000 164 33853.49 334.79 17132.26 88888.00 2020-06-12 03:18:50.000 164 33853.48 334.78 17132.24 37943.20 2020-06-12 03:18:51.000 164 33853.49 334.76 17132.25 88888.00 2020-06-12 03:18:52.000 164 33853.51 334.76 17132.29 88888.00 2020-06-12 03:18:53.000 164 33853.52 334.75 17132.27 88888.00 2020-06-12 03:18:54.000 164 33853.53 334.71 17132.23 88888.00 2020-06-12 03:18:55.000 164 33853.51 334.72 17132.23 37943.28 2020-06-12 03:18:56.000 164 33853.50 334.72 17132.26 88888.00 2020-06-12 03:18:57.000 164 33853.47 334.68 17132.25 88888.00 2020-06-12 03:18:58.000 164 33853.51 334.68 17132.26 88888.00 2020-06-12 03:18:59.000 164 33853.51 334.70 17132.24 88888.00 2020-06-12 03:19:00.000 164 33853.52 334.68 17132.26 37943.18 2020-06-12 03:19:01.000 164 33853.48 334.68 17132.23 88888.00 2020-06-12 03:19:02.000 164 33853.46 334.72 17132.24 88888.00 2020-06-12 03:19:03.000 164 33853.48 334.68 17132.24 88888.00 2020-06-12 03:19:04.000 164 33853.51 334.65 17132.27 88888.00 2020-06-12 03:19:05.000 164 33853.51 334.70 17132.26 37943.21 2020-06-12 03:19:06.000 164 33853.55 334.68 17132.24 88888.00 2020-06-12 03:19:07.000 164 33853.52 334.65 17132.26 88888.00 2020-06-12 03:19:08.000 164 33853.48 334.66 17132.29 88888.00 2020-06-12 03:19:09.000 164 33853.48 334.66 17132.29 88888.00 2020-06-12 03:19:10.000 164 33853.48 334.63 17132.27 37943.31 2020-06-12 03:19:11.000 164 33853.51 334.66 17132.30 88888.00 2020-06-12 03:19:12.000 164 33853.56 334.62 17132.31 88888.00 2020-06-12 03:19:13.000 164 33853.55 334.59 17132.30 88888.00 2020-06-12 03:19:14.000 164 33853.54 334.59 17132.29 88888.00 2020-06-12 03:19:15.000 164 33853.49 334.62 17132.32 37943.27 2020-06-12 03:19:16.000 164 33853.51 334.59 17132.32 88888.00 2020-06-12 03:19:17.000 164 33853.52 334.55 17132.36 88888.00 2020-06-12 03:19:18.000 164 33853.52 334.57 17132.33 88888.00 2020-06-12 03:19:19.000 164 33853.53 334.62 17132.33 88888.00 2020-06-12 03:19:20.000 164 33853.53 334.63 17132.35 37943.22 2020-06-12 03:19:21.000 164 33853.53 334.64 17132.33 88888.00 2020-06-12 03:19:22.000 164 33853.54 334.62 17132.30 88888.00 2020-06-12 03:19:23.000 164 33853.49 334.60 17132.29 88888.00 2020-06-12 03:19:24.000 164 33853.53 334.60 17132.27 88888.00 2020-06-12 03:19:25.000 164 33853.53 334.64 17132.29 37943.33 2020-06-12 03:19:26.000 164 33853.54 334.63 17132.30 88888.00 2020-06-12 03:19:27.000 164 33853.52 334.61 17132.30 88888.00 2020-06-12 03:19:28.000 164 33853.48 334.60 17132.30 88888.00 2020-06-12 03:19:29.000 164 33853.50 334.59 17132.32 88888.00 2020-06-12 03:19:30.000 164 33853.49 334.54 17132.29 37943.29 2020-06-12 03:19:31.000 164 33853.50 334.55 17132.30 88888.00 2020-06-12 03:19:32.000 164 33853.51 334.54 17132.31 88888.00 2020-06-12 03:19:33.000 164 33853.52 334.59 17132.31 88888.00 2020-06-12 03:19:34.000 164 33853.52 334.63 17132.30 88888.00 2020-06-12 03:19:35.000 164 33853.53 334.60 17132.27 37943.30 2020-06-12 03:19:36.000 164 33853.53 334.56 17132.29 88888.00 2020-06-12 03:19:37.000 164 33853.52 334.52 17132.29 88888.00 2020-06-12 03:19:38.000 164 33853.54 334.51 17132.28 88888.00 2020-06-12 03:19:39.000 164 33853.54 334.57 17132.27 88888.00 2020-06-12 03:19:40.000 164 33853.52 334.60 17132.27 37943.27 2020-06-12 03:19:41.000 164 33853.45 334.61 17132.26 88888.00 2020-06-12 03:19:42.000 164 33853.47 334.59 17132.28 88888.00 2020-06-12 03:19:43.000 164 33853.49 334.53 17132.29 88888.00 2020-06-12 03:19:44.000 164 33853.51 334.50 17132.29 88888.00 2020-06-12 03:19:45.000 164 33853.51 334.49 17132.28 37943.30 2020-06-12 03:19:46.000 164 33853.50 334.51 17132.27 88888.00 2020-06-12 03:19:47.000 164 33853.51 334.56 17132.29 88888.00 2020-06-12 03:19:48.000 164 33853.51 334.57 17132.28 88888.00 2020-06-12 03:19:49.000 164 33853.47 334.55 17132.28 88888.00 2020-06-12 03:19:50.000 164 33853.51 334.53 17132.31 37943.29 2020-06-12 03:19:51.000 164 33853.50 334.50 17132.28 88888.00 2020-06-12 03:19:52.000 164 33853.47 334.50 17132.31 88888.00 2020-06-12 03:19:53.000 164 33853.49 334.50 17132.31 88888.00 2020-06-12 03:19:54.000 164 33853.50 334.49 17132.33 88888.00 2020-06-12 03:19:55.000 164 33853.50 334.51 17132.34 37943.19 2020-06-12 03:19:56.000 164 33853.49 334.54 17132.35 88888.00 2020-06-12 03:19:57.000 164 33853.50 334.54 17132.30 88888.00 2020-06-12 03:19:58.000 164 33853.50 334.55 17132.29 88888.00 2020-06-12 03:19:59.000 164 33853.48 334.56 17132.32 88888.00 2020-06-12 03:20:00.000 164 33853.43 334.56 17132.27 37943.29 2020-06-12 03:20:01.000 164 33853.43 334.57 17132.28 88888.00 2020-06-12 03:20:02.000 164 33853.44 334.55 17132.32 88888.00 2020-06-12 03:20:03.000 164 33853.46 334.56 17132.28 88888.00 2020-06-12 03:20:04.000 164 33853.44 334.54 17132.25 88888.00 2020-06-12 03:20:05.000 164 33853.41 334.52 17132.23 37943.17 2020-06-12 03:20:06.000 164 33853.43 334.58 17132.29 88888.00 2020-06-12 03:20:07.000 164 33853.45 334.59 17132.27 88888.00 2020-06-12 03:20:08.000 164 33853.44 334.54 17132.30 88888.00 2020-06-12 03:20:09.000 164 33853.44 334.52 17132.31 88888.00 2020-06-12 03:20:10.000 164 33853.44 334.51 17132.30 37943.24 2020-06-12 03:20:11.000 164 33853.45 334.48 17132.25 88888.00 2020-06-12 03:20:12.000 164 33853.44 334.49 17132.22 88888.00 2020-06-12 03:20:13.000 164 33853.42 334.50 17132.27 88888.00 2020-06-12 03:20:14.000 164 33853.40 334.50 17132.29 88888.00 2020-06-12 03:20:15.000 164 33853.40 334.50 17132.30 37943.24 2020-06-12 03:20:16.000 164 33853.38 334.48 17132.32 88888.00 2020-06-12 03:20:17.000 164 33853.37 334.48 17132.32 88888.00 2020-06-12 03:20:18.000 164 33853.38 334.47 17132.35 88888.00 2020-06-12 03:20:19.000 164 33853.36 334.46 17132.34 88888.00 2020-06-12 03:20:20.000 164 33853.38 334.48 17132.33 37943.24 2020-06-12 03:20:21.000 164 33853.40 334.51 17132.30 88888.00 2020-06-12 03:20:22.000 164 33853.42 334.52 17132.29 88888.00 2020-06-12 03:20:23.000 164 33853.41 334.51 17132.32 88888.00 2020-06-12 03:20:24.000 164 33853.39 334.52 17132.34 88888.00 2020-06-12 03:20:25.000 164 33853.39 334.52 17132.37 37943.23 2020-06-12 03:20:26.000 164 33853.43 334.51 17132.38 88888.00 2020-06-12 03:20:27.000 164 33853.42 334.49 17132.39 88888.00 2020-06-12 03:20:28.000 164 33853.40 334.51 17132.38 88888.00 2020-06-12 03:20:29.000 164 33853.42 334.52 17132.37 88888.00 2020-06-12 03:20:30.000 164 33853.43 334.49 17132.38 37943.23 2020-06-12 03:20:31.000 164 33853.42 334.50 17132.31 88888.00 2020-06-12 03:20:32.000 164 33853.41 334.49 17132.30 88888.00 2020-06-12 03:20:33.000 164 33853.40 334.49 17132.34 88888.00 2020-06-12 03:20:34.000 164 33853.42 334.53 17132.33 88888.00 2020-06-12 03:20:35.000 164 33853.40 334.56 17132.32 37943.14 2020-06-12 03:20:36.000 164 33853.36 334.53 17132.31 88888.00 2020-06-12 03:20:37.000 164 33853.37 334.49 17132.28 88888.00 2020-06-12 03:20:38.000 164 33853.42 334.52 17132.28 88888.00 2020-06-12 03:20:39.000 164 33853.39 334.53 17132.29 88888.00 2020-06-12 03:20:40.000 164 33853.37 334.53 17132.30 37943.21 2020-06-12 03:20:41.000 164 33853.39 334.52 17132.29 88888.00 2020-06-12 03:20:42.000 164 33853.43 334.55 17132.27 88888.00 2020-06-12 03:20:43.000 164 33853.42 334.56 17132.26 88888.00 2020-06-12 03:20:44.000 164 33853.40 334.50 17132.32 88888.00 2020-06-12 03:20:45.000 164 33853.41 334.52 17132.29 37943.20 2020-06-12 03:20:46.000 164 33853.43 334.55 17132.32 88888.00 2020-06-12 03:20:47.000 164 33853.42 334.53 17132.28 88888.00 2020-06-12 03:20:48.000 164 33853.41 334.54 17132.30 88888.00 2020-06-12 03:20:49.000 164 33853.41 334.56 17132.27 88888.00 2020-06-12 03:20:50.000 164 33853.37 334.49 17132.30 37943.18 2020-06-12 03:20:51.000 164 33853.37 334.44 17132.27 88888.00 2020-06-12 03:20:52.000 164 33853.37 334.48 17132.24 88888.00 2020-06-12 03:20:53.000 164 33853.40 334.46 17132.25 88888.00 2020-06-12 03:20:54.000 164 33853.38 334.47 17132.26 88888.00 2020-06-12 03:20:55.000 164 33853.36 334.49 17132.25 37943.16 2020-06-12 03:20:56.000 164 33853.36 334.53 17132.28 88888.00 2020-06-12 03:20:57.000 164 33853.37 334.52 17132.27 88888.00 2020-06-12 03:20:58.000 164 33853.35 334.51 17132.25 88888.00 2020-06-12 03:20:59.000 164 33853.37 334.51 17132.28 88888.00 2020-06-12 03:21:00.000 164 33853.42 334.53 17132.26 37943.20 2020-06-12 03:21:01.000 164 33853.39 334.54 17132.26 88888.00 2020-06-12 03:21:02.000 164 33853.39 334.55 17132.28 88888.00 2020-06-12 03:21:03.000 164 33853.36 334.55 17132.31 88888.00 2020-06-12 03:21:04.000 164 33853.37 334.51 17132.28 88888.00 2020-06-12 03:21:05.000 164 33853.34 334.51 17132.26 37943.20 2020-06-12 03:21:06.000 164 33853.36 334.48 17132.28 88888.00 2020-06-12 03:21:07.000 164 33853.39 334.50 17132.30 88888.00 2020-06-12 03:21:08.000 164 33853.39 334.50 17132.30 88888.00 2020-06-12 03:21:09.000 164 33853.40 334.49 17132.29 88888.00 2020-06-12 03:21:10.000 164 33853.42 334.47 17132.29 37943.20 2020-06-12 03:21:11.000 164 33853.39 334.49 17132.31 88888.00 2020-06-12 03:21:12.000 164 33853.38 334.50 17132.29 88888.00 2020-06-12 03:21:13.000 164 33853.40 334.51 17132.30 88888.00 2020-06-12 03:21:14.000 164 33853.39 334.54 17132.31 88888.00 2020-06-12 03:21:15.000 164 33853.40 334.56 17132.31 37943.25 2020-06-12 03:21:16.000 164 33853.38 334.55 17132.31 88888.00 2020-06-12 03:21:17.000 164 33853.39 334.52 17132.29 88888.00 2020-06-12 03:21:18.000 164 33853.38 334.56 17132.29 88888.00 2020-06-12 03:21:19.000 164 33853.36 334.55 17132.30 88888.00 2020-06-12 03:21:20.000 164 33853.37 334.55 17132.34 37943.25 2020-06-12 03:21:21.000 164 33853.41 334.54 17132.35 88888.00 2020-06-12 03:21:22.000 164 33853.42 334.55 17132.33 88888.00 2020-06-12 03:21:23.000 164 33853.37 334.56 17132.36 88888.00 2020-06-12 03:21:24.000 164 33853.37 334.56 17132.35 88888.00 2020-06-12 03:21:25.000 164 33853.40 334.53 17132.41 37943.22 2020-06-12 03:21:26.000 164 33853.39 334.53 17132.38 88888.00 2020-06-12 03:21:27.000 164 33853.43 334.56 17132.37 88888.00 2020-06-12 03:21:28.000 164 33853.46 334.58 17132.36 88888.00 2020-06-12 03:21:29.000 164 33853.46 334.56 17132.37 88888.00 2020-06-12 03:21:30.000 164 33853.44 334.54 17132.37 37943.27 2020-06-12 03:21:31.000 164 33853.42 334.59 17132.36 88888.00 2020-06-12 03:21:32.000 164 33853.40 334.59 17132.33 88888.00 2020-06-12 03:21:33.000 164 33853.38 334.60 17132.36 88888.00 2020-06-12 03:21:34.000 164 33853.36 334.61 17132.36 88888.00 2020-06-12 03:21:35.000 164 33853.37 334.54 17132.32 37943.21 2020-06-12 03:21:36.000 164 33853.40 334.57 17132.34 88888.00 2020-06-12 03:21:37.000 164 33853.39 334.55 17132.30 88888.00 2020-06-12 03:21:38.000 164 33853.42 334.55 17132.30 88888.00 2020-06-12 03:21:39.000 164 33853.39 334.57 17132.31 88888.00 2020-06-12 03:21:40.000 164 33853.38 334.58 17132.34 37943.20 2020-06-12 03:21:41.000 164 33853.37 334.56 17132.33 88888.00 2020-06-12 03:21:42.000 164 33853.34 334.54 17132.27 88888.00 2020-06-12 03:21:43.000 164 33853.35 334.53 17132.26 88888.00 2020-06-12 03:21:44.000 164 33853.38 334.58 17132.28 88888.00 2020-06-12 03:21:45.000 164 33853.38 334.58 17132.31 37943.19 2020-06-12 03:21:46.000 164 33853.41 334.61 17132.34 88888.00 2020-06-12 03:21:47.000 164 33853.41 334.60 17132.36 88888.00 2020-06-12 03:21:48.000 164 33853.40 334.60 17132.33 88888.00 2020-06-12 03:21:49.000 164 33853.42 334.59 17132.34 88888.00 2020-06-12 03:21:50.000 164 33853.42 334.58 17132.34 37943.17 2020-06-12 03:21:51.000 164 33853.41 334.58 17132.31 88888.00 2020-06-12 03:21:52.000 164 33853.40 334.60 17132.30 88888.00 2020-06-12 03:21:53.000 164 33853.45 334.61 17132.27 88888.00 2020-06-12 03:21:54.000 164 33853.41 334.60 17132.30 88888.00 2020-06-12 03:21:55.000 164 33853.35 334.60 17132.29 37943.16 2020-06-12 03:21:56.000 164 33853.34 334.59 17132.31 88888.00 2020-06-12 03:21:57.000 164 33853.34 334.57 17132.32 88888.00 2020-06-12 03:21:58.000 164 33853.36 334.58 17132.31 88888.00 2020-06-12 03:21:59.000 164 33853.33 334.61 17132.30 88888.00 2020-06-12 03:22:00.000 164 33853.31 334.61 17132.33 37943.22 2020-06-12 03:22:01.000 164 33853.31 334.59 17132.29 88888.00 2020-06-12 03:22:02.000 164 33853.33 334.60 17132.27 88888.00 2020-06-12 03:22:03.000 164 33853.32 334.61 17132.29 88888.00 2020-06-12 03:22:04.000 164 33853.32 334.61 17132.28 88888.00 2020-06-12 03:22:05.000 164 33853.32 334.59 17132.28 37943.19 2020-06-12 03:22:06.000 164 33853.32 334.56 17132.28 88888.00 2020-06-12 03:22:07.000 164 33853.35 334.57 17132.30 88888.00 2020-06-12 03:22:08.000 164 33853.34 334.55 17132.30 88888.00 2020-06-12 03:22:09.000 164 33853.35 334.56 17132.34 88888.00 2020-06-12 03:22:10.000 164 33853.35 334.58 17132.37 37943.25 2020-06-12 03:22:11.000 164 33853.32 334.58 17132.33 88888.00 2020-06-12 03:22:12.000 164 33853.30 334.65 17132.34 88888.00 2020-06-12 03:22:13.000 164 33853.27 334.65 17132.32 88888.00 2020-06-12 03:22:14.000 164 33853.28 334.63 17132.28 88888.00 2020-06-12 03:22:15.000 164 33853.26 334.61 17132.29 37943.19 2020-06-12 03:22:16.000 164 33853.28 334.59 17132.30 88888.00 2020-06-12 03:22:17.000 164 33853.28 334.58 17132.33 88888.00 2020-06-12 03:22:18.000 164 33853.29 334.58 17132.33 88888.00 2020-06-12 03:22:19.000 164 33853.29 334.57 17132.30 88888.00 2020-06-12 03:22:20.000 164 33853.31 334.58 17132.28 37943.10 2020-06-12 03:22:21.000 164 33853.32 334.57 17132.30 88888.00 2020-06-12 03:22:22.000 164 33853.29 334.55 17132.30 88888.00 2020-06-12 03:22:23.000 164 33853.31 334.56 17132.32 88888.00 2020-06-12 03:22:24.000 164 33853.30 334.55 17132.28 88888.00 2020-06-12 03:22:25.000 164 33853.28 334.55 17132.27 37943.09 2020-06-12 03:22:26.000 164 33853.31 334.57 17132.27 88888.00 2020-06-12 03:22:27.000 164 33853.32 334.56 17132.25 88888.00 2020-06-12 03:22:28.000 164 33853.34 334.56 17132.25 88888.00 2020-06-12 03:22:29.000 164 33853.33 334.54 17132.23 88888.00 2020-06-12 03:22:30.000 164 33853.29 334.51 17132.23 37943.19 2020-06-12 03:22:31.000 164 33853.29 334.53 17132.30 88888.00 2020-06-12 03:22:32.000 164 33853.29 334.56 17132.31 88888.00 2020-06-12 03:22:33.000 164 33853.30 334.57 17132.31 88888.00 2020-06-12 03:22:34.000 164 33853.31 334.60 17132.29 88888.00 2020-06-12 03:22:35.000 164 33853.28 334.59 17132.27 37943.10 2020-06-12 03:22:36.000 164 33853.30 334.59 17132.22 88888.00 2020-06-12 03:22:37.000 164 33853.32 334.55 17132.20 88888.00 2020-06-12 03:22:38.000 164 33853.36 334.55 17132.23 88888.00 2020-06-12 03:22:39.000 164 33853.37 334.57 17132.26 88888.00 2020-06-12 03:22:40.000 164 33853.34 334.59 17132.24 37943.05 2020-06-12 03:22:41.000 164 33853.32 334.57 17132.24 88888.00 2020-06-12 03:22:42.000 164 33853.31 334.57 17132.30 88888.00 2020-06-12 03:22:43.000 164 33853.30 334.56 17132.25 88888.00 2020-06-12 03:22:44.000 164 33853.32 334.59 17132.24 88888.00 2020-06-12 03:22:45.000 164 33853.32 334.58 17132.26 37943.17 2020-06-12 03:22:46.000 164 33853.34 334.57 17132.27 88888.00 2020-06-12 03:22:47.000 164 33853.34 334.58 17132.27 88888.00 2020-06-12 03:22:48.000 164 33853.35 334.61 17132.26 88888.00 2020-06-12 03:22:49.000 164 33853.31 334.57 17132.24 88888.00 2020-06-12 03:22:50.000 164 33853.32 334.61 17132.25 37943.19 2020-06-12 03:22:51.000 164 33853.32 334.58 17132.26 88888.00 2020-06-12 03:22:52.000 164 33853.30 334.60 17132.23 88888.00 2020-06-12 03:22:53.000 164 33853.30 334.59 17132.24 88888.00 2020-06-12 03:22:54.000 164 33853.30 334.57 17132.25 88888.00 2020-06-12 03:22:55.000 164 33853.26 334.59 17132.30 37943.07 2020-06-12 03:22:56.000 164 33853.26 334.60 17132.30 88888.00 2020-06-12 03:22:57.000 164 33853.25 334.58 17132.29 88888.00 2020-06-12 03:22:58.000 164 33853.25 334.59 17132.33 88888.00 2020-06-12 03:22:59.000 164 33853.29 334.60 17132.30 88888.00 2020-06-12 03:23:00.000 164 33853.27 334.59 17132.29 37943.13 2020-06-12 03:23:01.000 164 33853.28 334.58 17132.27 88888.00 2020-06-12 03:23:02.000 164 33853.27 334.56 17132.30 88888.00 2020-06-12 03:23:03.000 164 33853.27 334.58 17132.33 88888.00 2020-06-12 03:23:04.000 164 33853.28 334.63 17132.37 88888.00 2020-06-12 03:23:05.000 164 33853.31 334.60 17132.36 37943.15 2020-06-12 03:23:06.000 164 33853.31 334.59 17132.34 88888.00 2020-06-12 03:23:07.000 164 33853.28 334.60 17132.30 88888.00 2020-06-12 03:23:08.000 164 33853.30 334.60 17132.32 88888.00 2020-06-12 03:23:09.000 164 33853.32 334.61 17132.34 88888.00 2020-06-12 03:23:10.000 164 33853.35 334.59 17132.30 37943.15 2020-06-12 03:23:11.000 164 33853.33 334.59 17132.26 88888.00 2020-06-12 03:23:12.000 164 33853.31 334.62 17132.26 88888.00 2020-06-12 03:23:13.000 164 33853.34 334.58 17132.27 88888.00 2020-06-12 03:23:14.000 164 33853.35 334.57 17132.25 88888.00 2020-06-12 03:23:15.000 164 33853.34 334.57 17132.25 37943.13 2020-06-12 03:23:16.000 164 33853.37 334.56 17132.29 88888.00 2020-06-12 03:23:17.000 164 33853.36 334.54 17132.31 88888.00 2020-06-12 03:23:18.000 164 33853.38 334.54 17132.34 88888.00 2020-06-12 03:23:19.000 164 33853.40 334.55 17132.35 88888.00 2020-06-12 03:23:20.000 164 33853.38 334.58 17132.32 37943.05 2020-06-12 03:23:21.000 164 33853.37 334.62 17132.30 88888.00 2020-06-12 03:23:22.000 164 33853.36 334.63 17132.29 88888.00 2020-06-12 03:23:23.000 164 33853.34 334.64 17132.28 88888.00 2020-06-12 03:23:24.000 164 33853.34 334.65 17132.29 88888.00 2020-06-12 03:23:25.000 164 33853.31 334.66 17132.29 37943.14 2020-06-12 03:23:26.000 164 33853.31 334.64 17132.33 88888.00 2020-06-12 03:23:27.000 164 33853.29 334.63 17132.32 88888.00 2020-06-12 03:23:28.000 164 33853.31 334.62 17132.33 88888.00 2020-06-12 03:23:29.000 164 33853.29 334.62 17132.33 88888.00 2020-06-12 03:23:30.000 164 33853.30 334.62 17132.34 37943.14 2020-06-12 03:23:31.000 164 33853.27 334.61 17132.31 88888.00 2020-06-12 03:23:32.000 164 33853.27 334.59 17132.34 88888.00 2020-06-12 03:23:33.000 164 33853.29 334.61 17132.33 88888.00 2020-06-12 03:23:34.000 164 33853.28 334.62 17132.34 88888.00 2020-06-12 03:23:35.000 164 33853.27 334.59 17132.34 37943.14 2020-06-12 03:23:36.000 164 33853.29 334.63 17132.31 88888.00 2020-06-12 03:23:37.000 164 33853.33 334.66 17132.30 88888.00 2020-06-12 03:23:38.000 164 33853.31 334.69 17132.30 88888.00 2020-06-12 03:23:39.000 164 33853.27 334.65 17132.28 88888.00 2020-06-12 03:23:40.000 164 33853.28 334.63 17132.30 37943.14 2020-06-12 03:23:41.000 164 33853.28 334.62 17132.30 88888.00 2020-06-12 03:23:42.000 164 33853.32 334.65 17132.33 88888.00 2020-06-12 03:23:43.000 164 33853.35 334.65 17132.35 88888.00 2020-06-12 03:23:44.000 164 33853.34 334.68 17132.34 88888.00 2020-06-12 03:23:45.000 164 33853.34 334.70 17132.34 37943.18 2020-06-12 03:23:46.000 164 33853.37 334.68 17132.37 88888.00 2020-06-12 03:23:47.000 164 33853.34 334.66 17132.35 88888.00 2020-06-12 03:23:48.000 164 33853.31 334.67 17132.29 88888.00 2020-06-12 03:23:49.000 164 33853.27 334.64 17132.30 88888.00 2020-06-12 03:23:50.000 164 33853.28 334.67 17132.32 37943.21 2020-06-12 03:23:51.000 164 33853.28 334.68 17132.32 88888.00 2020-06-12 03:23:52.000 164 33853.26 334.69 17132.32 88888.00 2020-06-12 03:23:53.000 164 33853.27 334.67 17132.33 88888.00 2020-06-12 03:23:54.000 164 33853.26 334.67 17132.34 88888.00 2020-06-12 03:23:55.000 164 33853.29 334.66 17132.32 37943.12 2020-06-12 03:23:56.000 164 33853.28 334.68 17132.28 88888.00 2020-06-12 03:23:57.000 164 33853.28 334.64 17132.30 88888.00 2020-06-12 03:23:58.000 164 33853.31 334.66 17132.31 88888.00 2020-06-12 03:23:59.000 164 33853.30 334.64 17132.32 88888.00 2020-06-12 03:24:00.000 164 33853.28 334.68 17132.26 37943.21 2020-06-12 03:24:01.000 164 33853.27 334.69 17132.24 88888.00 2020-06-12 03:24:02.000 164 33853.27 334.73 17132.25 88888.00 2020-06-12 03:24:03.000 164 33853.31 334.68 17132.26 88888.00 2020-06-12 03:24:04.000 164 33853.29 334.65 17132.31 88888.00 2020-06-12 03:24:05.000 164 33853.29 334.67 17132.34 37943.10 2020-06-12 03:24:06.000 164 33853.33 334.62 17132.32 88888.00 2020-06-12 03:24:07.000 164 33853.30 334.60 17132.32 88888.00 2020-06-12 03:24:08.000 164 33853.29 334.63 17132.30 88888.00 2020-06-12 03:24:09.000 164 33853.32 334.61 17132.32 88888.00 2020-06-12 03:24:10.000 164 33853.29 334.60 17132.29 37943.18 2020-06-12 03:24:11.000 164 33853.30 334.59 17132.26 88888.00 2020-06-12 03:24:12.000 164 33853.30 334.64 17132.28 88888.00 2020-06-12 03:24:13.000 164 33853.33 334.65 17132.29 88888.00 2020-06-12 03:24:14.000 164 33853.32 334.67 17132.26 88888.00 2020-06-12 03:24:15.000 164 33853.30 334.66 17132.26 37943.14 2020-06-12 03:24:16.000 164 33853.29 334.68 17132.27 88888.00 2020-06-12 03:24:17.000 164 33853.29 334.65 17132.28 88888.00 2020-06-12 03:24:18.000 164 33853.28 334.64 17132.28 88888.00 2020-06-12 03:24:19.000 164 33853.27 334.63 17132.30 88888.00 2020-06-12 03:24:20.000 164 33853.26 334.70 17132.27 37943.04 2020-06-12 03:24:21.000 164 33853.26 334.64 17132.28 88888.00 2020-06-12 03:24:22.000 164 33853.27 334.63 17132.29 88888.00 2020-06-12 03:24:23.000 164 33853.25 334.65 17132.26 88888.00 2020-06-12 03:24:24.000 164 33853.27 334.65 17132.25 88888.00 2020-06-12 03:24:25.000 164 33853.27 334.65 17132.28 37943.10 2020-06-12 03:24:26.000 164 33853.26 334.64 17132.32 88888.00 2020-06-12 03:24:27.000 164 33853.30 334.64 17132.29 88888.00 2020-06-12 03:24:28.000 164 33853.27 334.61 17132.32 88888.00 2020-06-12 03:24:29.000 164 33853.32 334.66 17132.33 88888.00 2020-06-12 03:24:30.000 164 33853.35 334.62 17132.33 37943.12 2020-06-12 03:24:31.000 164 33853.34 334.64 17132.34 88888.00 2020-06-12 03:24:32.000 164 33853.31 334.64 17132.38 88888.00 2020-06-12 03:24:33.000 164 33853.28 334.61 17132.37 88888.00 2020-06-12 03:24:34.000 164 33853.34 334.64 17132.39 88888.00 2020-06-12 03:24:35.000 164 33853.30 334.64 17132.38 37943.12 2020-06-12 03:24:36.000 164 33853.31 334.67 17132.33 88888.00 2020-06-12 03:24:37.000 164 33853.33 334.65 17132.38 88888.00 2020-06-12 03:24:38.000 164 33853.29 334.64 17132.40 88888.00 2020-06-12 03:24:39.000 164 33853.27 334.62 17132.37 88888.00 2020-06-12 03:24:40.000 164 33853.25 334.66 17132.40 37943.02 2020-06-12 03:24:41.000 164 33853.24 334.66 17132.37 88888.00 2020-06-12 03:24:42.000 164 33853.27 334.69 17132.36 88888.00 2020-06-12 03:24:43.000 164 33853.28 334.67 17132.34 88888.00 2020-06-12 03:24:44.000 164 33853.28 334.65 17132.32 88888.00 2020-06-12 03:24:45.000 164 33853.31 334.62 17132.37 37943.08 2020-06-12 03:24:46.000 164 33853.29 334.65 17132.38 88888.00 2020-06-12 03:24:47.000 164 33853.26 334.68 17132.37 88888.00 2020-06-12 03:24:48.000 164 33853.26 334.68 17132.35 88888.00 2020-06-12 03:24:49.000 164 33853.25 334.69 17132.36 88888.00 2020-06-12 03:24:50.000 164 33853.28 334.70 17132.38 37943.09 2020-06-12 03:24:51.000 164 33853.27 334.70 17132.40 88888.00 2020-06-12 03:24:52.000 164 33853.29 334.73 17132.36 88888.00 2020-06-12 03:24:53.000 164 33853.30 334.77 17132.36 88888.00 2020-06-12 03:24:54.000 164 33853.31 334.75 17132.37 88888.00 2020-06-12 03:24:55.000 164 33853.28 334.70 17132.33 37943.09 2020-06-12 03:24:56.000 164 33853.24 334.72 17132.32 88888.00 2020-06-12 03:24:57.000 164 33853.21 334.73 17132.32 88888.00 2020-06-12 03:24:58.000 164 33853.24 334.73 17132.34 88888.00 2020-06-12 03:24:59.000 164 33853.23 334.74 17132.34 88888.00 2020-06-12 03:25:00.000 164 33853.24 334.71 17132.31 37943.00 2020-06-12 03:25:01.000 164 33853.23 334.69 17132.30 88888.00 2020-06-12 03:25:02.000 164 33853.23 334.66 17132.32 88888.00 2020-06-12 03:25:03.000 164 33853.20 334.67 17132.32 88888.00 2020-06-12 03:25:04.000 164 33853.14 334.71 17132.31 88888.00 2020-06-12 03:25:05.000 164 33853.16 334.70 17132.37 37943.06 2020-06-12 03:25:06.000 164 33853.17 334.70 17132.31 88888.00 2020-06-12 03:25:07.000 164 33853.16 334.68 17132.33 88888.00 2020-06-12 03:25:08.000 164 33853.13 334.72 17132.38 88888.00 2020-06-12 03:25:09.000 164 33853.13 334.72 17132.42 88888.00 2020-06-12 03:25:10.000 164 33853.16 334.73 17132.36 37942.98 2020-06-12 03:25:11.000 164 33853.17 334.77 17132.35 88888.00 2020-06-12 03:25:12.000 164 33853.17 334.75 17132.31 88888.00 2020-06-12 03:25:13.000 164 33853.15 334.77 17132.33 88888.00 2020-06-12 03:25:14.000 164 33853.16 334.78 17132.31 88888.00 2020-06-12 03:25:15.000 164 33853.15 334.72 17132.27 37943.04 2020-06-12 03:25:16.000 164 33853.20 334.75 17132.33 88888.00 2020-06-12 03:25:17.000 164 33853.19 334.71 17132.33 88888.00 2020-06-12 03:25:18.000 164 33853.19 334.78 17132.32 88888.00 2020-06-12 03:25:19.000 164 33853.15 334.78 17132.34 88888.00 2020-06-12 03:25:20.000 164 33853.17 334.77 17132.34 37943.02 2020-06-12 03:25:21.000 164 33853.22 334.75 17132.34 88888.00 2020-06-12 03:25:22.000 164 33853.23 334.78 17132.36 88888.00 2020-06-12 03:25:23.000 164 33853.18 334.77 17132.35 88888.00 2020-06-12 03:25:24.000 164 33853.14 334.75 17132.36 88888.00 2020-06-12 03:25:25.000 164 33853.11 334.75 17132.39 37942.94 2020-06-12 03:25:26.000 164 33853.12 334.77 17132.35 88888.00 2020-06-12 03:25:27.000 164 33853.13 334.81 17132.37 88888.00 2020-06-12 03:25:28.000 164 33853.12 334.89 17132.36 88888.00 2020-06-12 03:25:29.000 164 33853.12 334.88 17132.39 88888.00 2020-06-12 03:25:30.000 164 33853.14 334.90 17132.39 37943.00 2020-06-12 03:25:31.000 164 33853.10 334.90 17132.38 88888.00 2020-06-12 03:25:32.000 164 33853.09 334.87 17132.36 88888.00 2020-06-12 03:25:33.000 164 33853.06 334.83 17132.36 88888.00 2020-06-12 03:25:34.000 164 33853.07 334.84 17132.38 88888.00 2020-06-12 03:25:35.000 164 33853.10 334.87 17132.36 37943.00 2020-06-12 03:25:36.000 164 33853.08 334.87 17132.36 88888.00 2020-06-12 03:25:37.000 164 33853.03 334.90 17132.34 88888.00 2020-06-12 03:25:38.000 164 33853.03 334.85 17132.37 88888.00 2020-06-12 03:25:39.000 164 33853.05 334.82 17132.39 88888.00 2020-06-12 03:25:40.000 164 33853.03 334.84 17132.36 37942.90 2020-06-12 03:25:41.000 164 33853.03 334.88 17132.32 88888.00 2020-06-12 03:25:42.000 164 33853.05 334.92 17132.33 88888.00 2020-06-12 03:25:43.000 164 33853.00 334.89 17132.32 88888.00 2020-06-12 03:25:44.000 164 33853.01 334.88 17132.35 88888.00 2020-06-12 03:25:45.000 164 33853.04 334.87 17132.32 37942.98 2020-06-12 03:25:46.000 164 33853.06 334.85 17132.29 88888.00 2020-06-12 03:25:47.000 164 33853.02 334.84 17132.29 88888.00 2020-06-12 03:25:48.000 164 33852.99 334.82 17132.30 88888.00 2020-06-12 03:25:49.000 164 33853.00 334.87 17132.30 88888.00 2020-06-12 03:25:50.000 164 33853.03 334.87 17132.26 37942.86 2020-06-12 03:25:51.000 164 33853.02 334.89 17132.29 88888.00 2020-06-12 03:25:52.000 164 33853.01 334.90 17132.32 88888.00 2020-06-12 03:25:53.000 164 33852.99 334.87 17132.30 88888.00 2020-06-12 03:25:54.000 164 33853.00 334.82 17132.32 88888.00 2020-06-12 03:25:55.000 164 33852.98 334.82 17132.32 37942.87 2020-06-12 03:25:56.000 164 33853.02 334.88 17132.33 88888.00 2020-06-12 03:25:57.000 164 33853.02 334.85 17132.32 88888.00 2020-06-12 03:25:58.000 164 33853.05 334.89 17132.30 88888.00 2020-06-12 03:25:59.000 164 33853.03 334.92 17132.29 88888.00 2020-06-12 03:26:00.000 164 33853.04 334.95 17132.37 37942.96 2020-06-12 03:26:01.000 164 33853.06 334.91 17132.34 88888.00 2020-06-12 03:26:02.000 164 33853.09 334.88 17132.30 88888.00 2020-06-12 03:26:03.000 164 33853.08 334.87 17132.33 88888.00 2020-06-12 03:26:04.000 164 33853.08 334.87 17132.35 88888.00 2020-06-12 03:26:05.000 164 33853.06 334.89 17132.34 37942.86 2020-06-12 03:26:06.000 164 33853.05 334.92 17132.30 88888.00 2020-06-12 03:26:07.000 164 33853.03 334.92 17132.31 88888.00 2020-06-12 03:26:08.000 164 33853.02 334.93 17132.35 88888.00 2020-06-12 03:26:09.000 164 33852.98 334.91 17132.33 88888.00 2020-06-12 03:26:10.000 164 33852.98 334.96 17132.35 37942.91 2020-06-12 03:26:11.000 164 33852.99 334.93 17132.32 88888.00 2020-06-12 03:26:12.000 164 33852.99 334.91 17132.31 88888.00 2020-06-12 03:26:13.000 164 33853.02 334.92 17132.35 88888.00 2020-06-12 03:26:14.000 164 33853.00 334.89 17132.37 88888.00 2020-06-12 03:26:15.000 164 33852.98 334.87 17132.38 37942.84 2020-06-12 03:26:16.000 164 33853.01 334.88 17132.40 88888.00 2020-06-12 03:26:17.000 164 33853.03 334.91 17132.37 88888.00 2020-06-12 03:26:18.000 164 33853.05 334.95 17132.34 88888.00 2020-06-12 03:26:19.000 164 33853.01 334.95 17132.34 88888.00 2020-06-12 03:26:20.000 164 33853.01 334.95 17132.32 37942.94 2020-06-12 03:26:21.000 164 33853.03 334.93 17132.34 88888.00 2020-06-12 03:26:22.000 164 33852.99 334.94 17132.32 88888.00 2020-06-12 03:26:23.000 164 33852.97 334.93 17132.36 88888.00 2020-06-12 03:26:24.000 164 33853.01 334.91 17132.35 88888.00 2020-06-12 03:26:25.000 164 33853.01 334.90 17132.36 37942.93 2020-06-12 03:26:26.000 164 33853.03 334.90 17132.39 88888.00 2020-06-12 03:26:27.000 164 33853.05 334.94 17132.37 88888.00 2020-06-12 03:26:28.000 164 33853.03 334.97 17132.38 88888.00 2020-06-12 03:26:29.000 164 33853.00 334.94 17132.35 88888.00 2020-06-12 03:26:30.000 164 33853.03 334.93 17132.34 37942.92 2020-06-12 03:26:31.000 164 33852.99 334.94 17132.30 88888.00 2020-06-12 03:26:32.000 164 33853.01 334.96 17132.31 88888.00 2020-06-12 03:26:33.000 164 33852.98 334.91 17132.31 88888.00 2020-06-12 03:26:34.000 164 33853.00 334.92 17132.32 88888.00 2020-06-12 03:26:35.000 164 33853.02 334.89 17132.34 37942.92 2020-06-12 03:26:36.000 164 33853.03 334.89 17132.35 88888.00 2020-06-12 03:26:37.000 164 33853.02 334.93 17132.38 88888.00 2020-06-12 03:26:38.000 164 33853.01 334.97 17132.39 88888.00 2020-06-12 03:26:39.000 164 33853.02 334.98 17132.37 88888.00 2020-06-12 03:26:40.000 164 33853.02 334.95 17132.40 37942.95 2020-06-12 03:26:41.000 164 33853.01 334.95 17132.36 88888.00 2020-06-12 03:26:42.000 164 33853.00 334.97 17132.41 88888.00 2020-06-12 03:26:43.000 164 33853.02 334.98 17132.40 88888.00 2020-06-12 03:26:44.000 164 33853.02 334.94 17132.34 88888.00 2020-06-12 03:26:45.000 164 33853.02 334.95 17132.36 37942.87 2020-06-12 03:26:46.000 164 33853.04 334.96 17132.39 88888.00 2020-06-12 03:26:47.000 164 33853.06 335.00 17132.41 88888.00 2020-06-12 03:26:48.000 164 33853.06 334.98 17132.41 88888.00 2020-06-12 03:26:49.000 164 33853.03 334.95 17132.43 88888.00 2020-06-12 03:26:50.000 164 33853.02 334.95 17132.45 37942.92 2020-06-12 03:26:51.000 164 33853.03 334.96 17132.46 88888.00 2020-06-12 03:26:52.000 164 33853.05 334.96 17132.42 88888.00 2020-06-12 03:26:53.000 164 33853.03 334.93 17132.39 88888.00 2020-06-12 03:26:54.000 164 33853.05 334.96 17132.41 88888.00 2020-06-12 03:26:55.000 164 33853.03 334.96 17132.44 37942.92 2020-06-12 03:26:56.000 164 33853.01 334.96 17132.43 88888.00 2020-06-12 03:26:57.000 164 33853.02 334.96 17132.44 88888.00 2020-06-12 03:26:58.000 164 33853.01 334.95 17132.41 88888.00 2020-06-12 03:26:59.000 164 33853.00 334.97 17132.38 88888.00 2020-06-12 03:27:00.000 164 33853.01 335.01 17132.40 37942.97 2020-06-12 03:27:01.000 164 33852.99 335.05 17132.39 88888.00 2020-06-12 03:27:02.000 164 33852.97 335.06 17132.40 88888.00 2020-06-12 03:27:03.000 164 33852.99 335.04 17132.38 88888.00 2020-06-12 03:27:04.000 164 33853.00 335.02 17132.41 88888.00 2020-06-12 03:27:05.000 164 33853.07 335.06 17132.41 37943.00 2020-06-12 03:27:06.000 164 33853.05 335.04 17132.38 88888.00 2020-06-12 03:27:07.000 164 33853.01 334.99 17132.33 88888.00 2020-06-12 03:27:08.000 164 33853.00 334.99 17132.32 88888.00 2020-06-12 03:27:09.000 164 33853.00 335.00 17132.38 88888.00 2020-06-12 03:27:10.000 164 33853.02 335.01 17132.39 37942.99 2020-06-12 03:27:11.000 164 33853.03 335.05 17132.41 88888.00 2020-06-12 03:27:12.000 164 33853.02 335.04 17132.36 88888.00 2020-06-12 03:27:13.000 164 33853.04 335.03 17132.33 88888.00 2020-06-12 03:27:14.000 164 33853.06 335.05 17132.36 88888.00 2020-06-12 03:27:15.000 164 33853.04 335.01 17132.38 37942.92 2020-06-12 03:27:16.000 164 33853.04 335.03 17132.39 88888.00 2020-06-12 03:27:17.000 164 33853.05 335.04 17132.38 88888.00 2020-06-12 03:27:18.000 164 33853.06 335.06 17132.35 88888.00 2020-06-12 03:27:19.000 164 33853.05 335.01 17132.33 88888.00 2020-06-12 03:27:20.000 164 33853.06 334.99 17132.33 37942.99 2020-06-12 03:27:21.000 164 33853.09 335.01 17132.36 88888.00 2020-06-12 03:27:22.000 164 33853.06 335.01 17132.39 88888.00 2020-06-12 03:27:23.000 164 33853.03 335.01 17132.39 88888.00 2020-06-12 03:27:24.000 164 33853.02 335.05 17132.36 88888.00 2020-06-12 03:27:25.000 164 33852.98 335.06 17132.37 37942.89 2020-06-12 03:27:26.000 164 33852.98 335.02 17132.40 88888.00 2020-06-12 03:27:27.000 164 33852.98 335.01 17132.40 88888.00 2020-06-12 03:27:28.000 164 33853.00 334.98 17132.40 88888.00 2020-06-12 03:27:29.000 164 33852.99 334.99 17132.40 88888.00 2020-06-12 03:27:30.000 164 33852.97 335.00 17132.40 37942.87 2020-06-12 03:27:31.000 164 33852.95 335.02 17132.40 88888.00 2020-06-12 03:27:32.000 164 33852.92 335.01 17132.40 88888.00 2020-06-12 03:27:33.000 164 33852.92 334.98 17132.37 88888.00 2020-06-12 03:27:34.000 164 33852.96 335.02 17132.38 88888.00 2020-06-12 03:27:35.000 164 33853.00 335.04 17132.41 37942.95 2020-06-12 03:27:36.000 164 33853.03 335.05 17132.37 88888.00 2020-06-12 03:27:37.000 164 33853.01 335.07 17132.34 88888.00 2020-06-12 03:27:38.000 164 33853.01 335.09 17132.36 88888.00 2020-06-12 03:27:39.000 164 33853.03 335.08 17132.33 88888.00 2020-06-12 03:27:40.000 164 33853.04 335.08 17132.30 37942.94 2020-06-12 03:27:41.000 164 33853.03 335.06 17132.32 88888.00 2020-06-12 03:27:42.000 164 33853.02 335.08 17132.30 88888.00 2020-06-12 03:27:43.000 164 33853.02 335.09 17132.35 88888.00 2020-06-12 03:27:44.000 164 33853.04 335.09 17132.34 88888.00 2020-06-12 03:27:45.000 164 33853.08 335.09 17132.34 37942.98 2020-06-12 03:27:46.000 164 33853.05 335.13 17132.33 88888.00 2020-06-12 03:27:47.000 164 33853.01 335.10 17132.29 88888.00 2020-06-12 03:27:48.000 164 33853.05 335.11 17132.28 88888.00 2020-06-12 03:27:49.000 164 33853.07 335.10 17132.29 88888.00 2020-06-12 03:27:50.000 164 33853.08 335.09 17132.30 37942.88 2020-06-12 03:27:51.000 164 33853.07 335.10 17132.31 88888.00 2020-06-12 03:27:52.000 164 33853.07 335.10 17132.33 88888.00 2020-06-12 03:27:53.000 164 33853.09 335.07 17132.36 88888.00 2020-06-12 03:27:54.000 164 33853.05 335.12 17132.37 88888.00 2020-06-12 03:27:55.000 164 33853.04 335.12 17132.34 37942.95 2020-06-12 03:27:56.000 164 33853.05 335.11 17132.31 88888.00 2020-06-12 03:27:57.000 164 33853.06 335.10 17132.31 88888.00 2020-06-12 03:27:58.000 164 33853.05 335.09 17132.34 88888.00 2020-06-12 03:27:59.000 164 33853.04 335.09 17132.32 88888.00 2020-06-12 03:28:00.000 164 33853.04 335.11 17132.27 37942.89 2020-06-12 03:28:01.000 164 33853.06 335.11 17132.28 88888.00 2020-06-12 03:28:02.000 164 33853.06 335.11 17132.31 88888.00 2020-06-12 03:28:03.000 164 33853.05 335.10 17132.32 88888.00 2020-06-12 03:28:04.000 164 33853.04 335.09 17132.31 88888.00 2020-06-12 03:28:05.000 164 33853.05 335.07 17132.35 37942.90 2020-06-12 03:28:06.000 164 33853.06 335.10 17132.31 88888.00 2020-06-12 03:28:07.000 164 33853.08 335.09 17132.28 88888.00 2020-06-12 03:28:08.000 164 33853.06 335.09 17132.27 88888.00 2020-06-12 03:28:09.000 164 33853.07 335.12 17132.28 88888.00 2020-06-12 03:28:10.000 164 33853.08 335.15 17132.33 37942.96 2020-06-12 03:28:11.000 164 33853.10 335.13 17132.30 88888.00 2020-06-12 03:28:12.000 164 33853.09 335.11 17132.28 88888.00 2020-06-12 03:28:13.000 164 33853.05 335.12 17132.27 88888.00 2020-06-12 03:28:14.000 164 33853.03 335.17 17132.28 88888.00 2020-06-12 03:28:15.000 164 33853.05 335.15 17132.27 37942.97 2020-06-12 03:28:16.000 164 33853.02 335.11 17132.26 88888.00 2020-06-12 03:28:17.000 164 33853.01 335.08 17132.29 88888.00 2020-06-12 03:28:18.000 164 33853.02 335.12 17132.30 88888.00 2020-06-12 03:28:19.000 164 33853.02 335.12 17132.30 88888.00 2020-06-12 03:28:20.000 164 33853.03 335.14 17132.31 37942.94 2020-06-12 03:28:21.000 164 33853.06 335.09 17132.36 88888.00 2020-06-12 03:28:22.000 164 33853.06 335.10 17132.35 88888.00 2020-06-12 03:28:23.000 164 33853.05 335.13 17132.32 88888.00 2020-06-12 03:28:24.000 164 33853.05 335.10 17132.33 88888.00 2020-06-12 03:28:25.000 164 33853.04 335.03 17132.36 37943.03 2020-06-12 03:28:26.000 164 33853.03 335.02 17132.30 88888.00 2020-06-12 03:28:27.000 164 33853.06 335.05 17132.28 88888.00 2020-06-12 03:28:28.000 164 33853.07 335.06 17132.25 88888.00 2020-06-12 03:28:29.000 164 33853.07 335.07 17132.26 88888.00 2020-06-12 03:28:30.000 164 33853.06 335.07 17132.27 37943.00 2020-06-12 03:28:31.000 164 33853.05 335.03 17132.29 88888.00 2020-06-12 03:28:32.000 164 33853.06 335.03 17132.32 88888.00 2020-06-12 03:28:33.000 164 33853.06 335.03 17132.32 88888.00 2020-06-12 03:28:34.000 164 33853.07 335.07 17132.35 88888.00 2020-06-12 03:28:35.000 164 33853.08 335.06 17132.34 37942.98 2020-06-12 03:28:36.000 164 33853.03 335.08 17132.30 88888.00 2020-06-12 03:28:37.000 164 33853.04 335.13 17132.26 88888.00 2020-06-12 03:28:38.000 164 33853.07 335.12 17132.25 88888.00 2020-06-12 03:28:39.000 164 33853.04 335.14 17132.30 88888.00 2020-06-12 03:28:40.000 164 33853.06 335.13 17132.33 37942.96 2020-06-12 03:28:41.000 164 33853.04 335.12 17132.34 88888.00 2020-06-12 03:28:42.000 164 33853.05 335.12 17132.34 88888.00 2020-06-12 03:28:43.000 164 33853.03 335.12 17132.35 88888.00 2020-06-12 03:28:44.000 164 33853.00 335.10 17132.34 88888.00 2020-06-12 03:28:45.000 164 33852.99 335.07 17132.33 37942.89 2020-06-12 03:28:46.000 164 33852.99 335.07 17132.32 88888.00 2020-06-12 03:28:47.000 164 33853.03 335.11 17132.32 88888.00 2020-06-12 03:28:48.000 164 33853.03 335.12 17132.31 88888.00 2020-06-12 03:28:49.000 164 33853.03 335.17 17132.28 88888.00 2020-06-12 03:28:50.000 164 33853.03 335.18 17132.32 37943.01 2020-06-12 03:28:51.000 164 33853.01 335.13 17132.30 88888.00 2020-06-12 03:28:52.000 164 33853.05 335.11 17132.30 88888.00 2020-06-12 03:28:53.000 164 33853.04 335.10 17132.30 88888.00 2020-06-12 03:28:54.000 164 33853.08 335.09 17132.35 88888.00 2020-06-12 03:28:55.000 164 33853.04 335.11 17132.36 37942.98 2020-06-12 03:28:56.000 164 33852.99 335.07 17132.34 88888.00 2020-06-12 03:28:57.000 164 33853.00 335.06 17132.34 88888.00 2020-06-12 03:28:58.000 164 33853.02 335.08 17132.38 88888.00 2020-06-12 03:28:59.000 164 33853.01 335.09 17132.35 88888.00 2020-06-12 03:29:00.000 164 33852.98 335.09 17132.33 37943.02 2020-06-12 03:29:01.000 164 33852.97 335.10 17132.34 88888.00 2020-06-12 03:29:02.000 164 33852.99 335.09 17132.36 88888.00 2020-06-12 03:29:03.000 164 33852.98 335.10 17132.34 88888.00 2020-06-12 03:29:04.000 164 33853.01 335.13 17132.33 88888.00 2020-06-12 03:29:05.000 164 33853.00 335.12 17132.31 37942.90 2020-06-12 03:29:06.000 164 33853.01 335.09 17132.32 88888.00 2020-06-12 03:29:07.000 164 33853.05 335.08 17132.33 88888.00 2020-06-12 03:29:08.000 164 33853.05 335.11 17132.31 88888.00 2020-06-12 03:29:09.000 164 33853.03 335.12 17132.33 88888.00 2020-06-12 03:29:10.000 164 33853.01 335.13 17132.33 37943.00 2020-06-12 03:29:11.000 164 33853.02 335.16 17132.32 88888.00 2020-06-12 03:29:12.000 164 33853.04 335.16 17132.33 88888.00 2020-06-12 03:29:13.000 164 33853.03 335.18 17132.34 88888.00 2020-06-12 03:29:14.000 164 33853.01 335.17 17132.35 88888.00 2020-06-12 03:29:15.000 164 33853.03 335.17 17132.32 37943.03 2020-06-12 03:29:16.000 164 33853.05 335.21 17132.31 88888.00 2020-06-12 03:29:17.000 164 33853.02 335.18 17132.33 88888.00 2020-06-12 03:29:18.000 164 33853.03 335.16 17132.36 88888.00 2020-06-12 03:29:19.000 164 33853.07 335.17 17132.39 88888.00 2020-06-12 03:29:20.000 164 33853.08 335.19 17132.40 37943.04 2020-06-12 03:29:21.000 164 33853.10 335.24 17132.38 88888.00 2020-06-12 03:29:22.000 164 33853.11 335.28 17132.37 88888.00 2020-06-12 03:29:23.000 164 33853.10 335.26 17132.38 88888.00 2020-06-12 03:29:24.000 164 33853.08 335.26 17132.39 88888.00 2020-06-12 03:29:25.000 164 33853.03 335.25 17132.37 37942.97 2020-06-12 03:29:26.000 164 33853.00 335.23 17132.37 88888.00 2020-06-12 03:29:27.000 164 33853.03 335.21 17132.36 88888.00 2020-06-12 03:29:28.000 164 33853.04 335.20 17132.33 88888.00 2020-06-12 03:29:29.000 164 33853.05 335.22 17132.34 88888.00 2020-06-12 03:29:30.000 164 33853.04 335.26 17132.31 37942.89 2020-06-12 03:29:31.000 164 33853.05 335.25 17132.34 88888.00 2020-06-12 03:29:32.000 164 33853.07 335.28 17132.36 88888.00 2020-06-12 03:29:33.000 164 33853.09 335.26 17132.38 88888.00 2020-06-12 03:29:34.000 164 33853.08 335.22 17132.36 88888.00 2020-06-12 03:29:35.000 164 33853.06 335.17 17132.34 37942.98 2020-06-12 03:29:36.000 164 33853.09 335.19 17132.35 88888.00 2020-06-12 03:29:37.000 164 33853.10 335.18 17132.34 88888.00 2020-06-12 03:29:38.000 164 33853.09 335.20 17132.34 88888.00 2020-06-12 03:29:39.000 164 33853.05 335.20 17132.33 88888.00 2020-06-12 03:29:40.000 164 33853.01 335.23 17132.36 37942.91 2020-06-12 03:29:41.000 164 33853.02 335.20 17132.37 88888.00 2020-06-12 03:29:42.000 164 33853.00 335.22 17132.34 88888.00 2020-06-12 03:29:43.000 164 33852.98 335.22 17132.34 88888.00 2020-06-12 03:29:44.000 164 33853.00 335.26 17132.36 88888.00 2020-06-12 03:29:45.000 164 33853.00 335.25 17132.34 37942.99 2020-06-12 03:29:46.000 164 33852.98 335.29 17132.33 88888.00 2020-06-12 03:29:47.000 164 33852.99 335.27 17132.37 88888.00 2020-06-12 03:29:48.000 164 33852.99 335.25 17132.37 88888.00 2020-06-12 03:29:49.000 164 33853.02 335.26 17132.37 88888.00 2020-06-12 03:29:50.000 164 33853.00 335.29 17132.41 37942.97 2020-06-12 03:29:51.000 164 33852.98 335.28 17132.39 88888.00 2020-06-12 03:29:52.000 164 33852.98 335.31 17132.38 88888.00 2020-06-12 03:29:53.000 164 33852.99 335.28 17132.37 88888.00 2020-06-12 03:29:54.000 164 33853.01 335.26 17132.35 88888.00 2020-06-12 03:29:55.000 164 33853.00 335.27 17132.38 37942.99 2020-06-12 03:29:56.000 164 33853.01 335.30 17132.41 88888.00 2020-06-12 03:29:57.000 164 33852.96 335.31 17132.40 88888.00 2020-06-12 03:29:58.000 164 33852.94 335.30 17132.39 88888.00 2020-06-12 03:29:59.000 164 33852.96 335.29 17132.36 88888.00 2020-06-12 03:30:00.000 164 33852.97 335.28 17132.36 37942.95 2020-06-12 03:30:01.000 164 33852.97 335.30 17132.32 88888.00 2020-06-12 03:30:02.000 164 33852.92 335.28 17132.28 88888.00 2020-06-12 03:30:03.000 164 33852.91 335.27 17132.31 88888.00 2020-06-12 03:30:04.000 164 33852.94 335.27 17132.35 88888.00 2020-06-12 03:30:05.000 164 33852.95 335.31 17132.34 37942.94 2020-06-12 03:30:06.000 164 33852.96 335.33 17132.33 88888.00 2020-06-12 03:30:07.000 164 33852.95 335.33 17132.31 88888.00 2020-06-12 03:30:08.000 164 33852.96 335.35 17132.33 88888.00 2020-06-12 03:30:09.000 164 33852.93 335.34 17132.33 88888.00 2020-06-12 03:30:10.000 164 33852.92 335.31 17132.35 37943.01 2020-06-12 03:30:11.000 164 33852.97 335.29 17132.37 88888.00 2020-06-12 03:30:12.000 164 33852.94 335.31 17132.35 88888.00 2020-06-12 03:30:13.000 164 33852.95 335.29 17132.33 88888.00 2020-06-12 03:30:14.000 164 33852.93 335.28 17132.32 88888.00 2020-06-12 03:30:15.000 164 33852.94 335.31 17132.29 37942.97 2020-06-12 03:30:16.000 164 33852.91 335.32 17132.31 88888.00 2020-06-12 03:30:17.000 164 33852.95 335.31 17132.36 88888.00 2020-06-12 03:30:18.000 164 33852.94 335.34 17132.38 88888.00 2020-06-12 03:30:19.000 164 33852.94 335.34 17132.35 88888.00 2020-06-12 03:30:20.000 164 33852.92 335.33 17132.38 37942.94 2020-06-12 03:30:21.000 164 33852.90 335.26 17132.36 88888.00 2020-06-12 03:30:22.000 164 33852.90 335.28 17132.36 88888.00 2020-06-12 03:30:23.000 164 33852.92 335.31 17132.37 88888.00 2020-06-12 03:30:24.000 164 33853.00 335.33 17132.36 88888.00 2020-06-12 03:30:25.000 164 33852.99 335.30 17132.39 37942.88 2020-06-12 03:30:26.000 164 33852.99 335.30 17132.42 88888.00 2020-06-12 03:30:27.000 164 33852.99 335.33 17132.43 88888.00 2020-06-12 03:30:28.000 164 33852.97 335.34 17132.42 88888.00 2020-06-12 03:30:29.000 164 33852.97 335.34 17132.39 88888.00 2020-06-12 03:30:30.000 164 33852.97 335.37 17132.38 37942.88 2020-06-12 03:30:31.000 164 33852.96 335.35 17132.40 88888.00 2020-06-12 03:30:32.000 164 33852.95 335.35 17132.42 88888.00 2020-06-12 03:30:33.000 164 33852.95 335.35 17132.39 88888.00 2020-06-12 03:30:34.000 164 33852.94 335.34 17132.35 88888.00 2020-06-12 03:30:35.000 164 33852.92 335.32 17132.36 37942.90 2020-06-12 03:30:36.000 164 33852.93 335.28 17132.42 88888.00 2020-06-12 03:30:37.000 164 33852.92 335.29 17132.34 88888.00 2020-06-12 03:30:38.000 164 33852.92 335.33 17132.37 88888.00 2020-06-12 03:30:39.000 164 33852.94 335.32 17132.37 88888.00 2020-06-12 03:30:40.000 164 33852.92 335.33 17132.37 37942.88 2020-06-12 03:30:41.000 164 33852.90 335.38 17132.38 88888.00 2020-06-12 03:30:42.000 164 33852.88 335.35 17132.32 88888.00 2020-06-12 03:30:43.000 164 33852.89 335.33 17132.37 88888.00 2020-06-12 03:30:44.000 164 33852.92 335.31 17132.38 88888.00 2020-06-12 03:30:45.000 164 33852.92 335.31 17132.38 37942.92 2020-06-12 03:30:46.000 164 33852.91 335.29 17132.38 88888.00 2020-06-12 03:30:47.000 164 33852.86 335.29 17132.32 88888.00 2020-06-12 03:30:48.000 164 33852.83 335.29 17132.33 88888.00 2020-06-12 03:30:49.000 164 33852.85 335.30 17132.34 88888.00 2020-06-12 03:30:50.000 164 33852.86 335.30 17132.34 37942.92 2020-06-12 03:30:51.000 164 33852.85 335.32 17132.36 88888.00 2020-06-12 03:30:52.000 164 33852.88 335.34 17132.36 88888.00 2020-06-12 03:30:53.000 164 33852.85 335.35 17132.34 88888.00 2020-06-12 03:30:54.000 164 33852.88 335.35 17132.33 88888.00 2020-06-12 03:30:55.000 164 33852.89 335.35 17132.31 37942.93 2020-06-12 03:30:56.000 164 33852.89 335.37 17132.31 88888.00 2020-06-12 03:30:57.000 164 33852.86 335.32 17132.30 88888.00 2020-06-12 03:30:58.000 164 33852.84 335.34 17132.31 88888.00 2020-06-12 03:30:59.000 164 33852.84 335.35 17132.36 88888.00 2020-06-12 03:31:00.000 164 33852.82 335.39 17132.34 37942.88 2020-06-12 03:31:01.000 164 33852.82 335.40 17132.34 88888.00 2020-06-12 03:31:02.000 164 33852.81 335.36 17132.30 88888.00 2020-06-12 03:31:03.000 164 33852.83 335.34 17132.30 88888.00 2020-06-12 03:31:04.000 164 33852.89 335.36 17132.34 88888.00 2020-06-12 03:31:05.000 164 33852.87 335.39 17132.37 37942.91 2020-06-12 03:31:06.000 164 33852.90 335.40 17132.38 88888.00 2020-06-12 03:31:07.000 164 33852.86 335.37 17132.39 88888.00 2020-06-12 03:31:08.000 164 33852.84 335.37 17132.38 88888.00 2020-06-12 03:31:09.000 164 33852.84 335.41 17132.37 88888.00 2020-06-12 03:31:10.000 164 33852.79 335.37 17132.36 37942.90 2020-06-12 03:31:11.000 164 33852.77 335.36 17132.33 88888.00 2020-06-12 03:31:12.000 164 33852.79 335.38 17132.30 88888.00 2020-06-12 03:31:13.000 164 33852.76 335.35 17132.32 88888.00 2020-06-12 03:31:14.000 164 33852.77 335.38 17132.33 88888.00 2020-06-12 03:31:15.000 164 33852.82 335.39 17132.34 37942.87 2020-06-12 03:31:16.000 164 33852.82 335.41 17132.33 88888.00 2020-06-12 03:31:17.000 164 33852.84 335.39 17132.32 88888.00 2020-06-12 03:31:18.000 164 33852.84 335.38 17132.33 88888.00 2020-06-12 03:31:19.000 164 33852.86 335.40 17132.31 88888.00 2020-06-12 03:31:20.000 164 33852.86 335.38 17132.36 37942.90 2020-06-12 03:31:21.000 164 33852.83 335.42 17132.37 88888.00 2020-06-12 03:31:22.000 164 33852.82 335.39 17132.37 88888.00 2020-06-12 03:31:23.000 164 33852.84 335.37 17132.38 88888.00 2020-06-12 03:31:24.000 164 33852.83 335.37 17132.43 88888.00 2020-06-12 03:31:25.000 164 33852.82 335.35 17132.42 37942.83 2020-06-12 03:31:26.000 164 33852.85 335.35 17132.43 88888.00 2020-06-12 03:31:27.000 164 33852.85 335.32 17132.43 88888.00 2020-06-12 03:31:28.000 164 33852.88 335.38 17132.38 88888.00 2020-06-12 03:31:29.000 164 33852.90 335.41 17132.39 88888.00 2020-06-12 03:31:30.000 164 33852.86 335.46 17132.35 37942.90 2020-06-12 03:31:31.000 164 33852.83 335.47 17132.33 88888.00 2020-06-12 03:31:32.000 164 33852.82 335.45 17132.38 88888.00 2020-06-12 03:31:33.000 164 33852.79 335.46 17132.40 88888.00 2020-06-12 03:31:34.000 164 33852.82 335.45 17132.35 88888.00 2020-06-12 03:31:35.000 164 33852.85 335.47 17132.34 37942.94 2020-06-12 03:31:36.000 164 33852.88 335.49 17132.38 88888.00 2020-06-12 03:31:37.000 164 33852.88 335.48 17132.37 88888.00 2020-06-12 03:31:38.000 164 33852.87 335.47 17132.38 88888.00 2020-06-12 03:31:39.000 164 33852.85 335.47 17132.36 88888.00 2020-06-12 03:31:40.000 164 33852.85 335.46 17132.34 37942.80 2020-06-12 03:31:41.000 164 33852.88 335.47 17132.35 88888.00 2020-06-12 03:31:42.000 164 33852.86 335.43 17132.38 88888.00 2020-06-12 03:31:43.000 164 33852.85 335.45 17132.39 88888.00 2020-06-12 03:31:44.000 164 33852.84 335.44 17132.40 88888.00 2020-06-12 03:31:45.000 164 33852.83 335.43 17132.37 37942.88 2020-06-12 03:31:46.000 164 33852.82 335.43 17132.36 88888.00 2020-06-12 03:31:47.000 164 33852.87 335.43 17132.36 88888.00 2020-06-12 03:31:48.000 164 33852.83 335.44 17132.37 88888.00 2020-06-12 03:31:49.000 164 33852.85 335.42 17132.36 88888.00 2020-06-12 03:31:50.000 164 33852.90 335.45 17132.36 37942.87 2020-06-12 03:31:51.000 164 33852.92 335.47 17132.38 88888.00 2020-06-12 03:31:52.000 164 33852.91 335.47 17132.39 88888.00 2020-06-12 03:31:53.000 164 33852.89 335.48 17132.38 88888.00 2020-06-12 03:31:54.000 164 33852.89 335.50 17132.35 88888.00 2020-06-12 03:31:55.000 164 33852.90 335.51 17132.34 37942.81 2020-06-12 03:31:56.000 164 33852.91 335.47 17132.34 88888.00 2020-06-12 03:31:57.000 164 33852.90 335.48 17132.32 88888.00 2020-06-12 03:31:58.000 164 33852.88 335.50 17132.32 88888.00 2020-06-12 03:31:59.000 164 33852.93 335.51 17132.32 88888.00 2020-06-12 03:32:00.000 164 33852.94 335.53 17132.34 37942.83 2020-06-12 03:32:01.000 164 33852.93 335.50 17132.33 88888.00 2020-06-12 03:32:02.000 164 33852.93 335.56 17132.35 88888.00 2020-06-12 03:32:03.000 164 33852.95 335.56 17132.35 88888.00 2020-06-12 03:32:04.000 164 33852.94 335.59 17132.34 88888.00 2020-06-12 03:32:05.000 164 33852.96 335.56 17132.33 37942.92 2020-06-12 03:32:06.000 164 33852.97 335.59 17132.29 88888.00 2020-06-12 03:32:07.000 164 33852.97 335.55 17132.26 88888.00 2020-06-12 03:32:08.000 164 33852.96 335.57 17132.28 88888.00 2020-06-12 03:32:09.000 164 33852.93 335.60 17132.30 88888.00 2020-06-12 03:32:10.000 164 33852.92 335.57 17132.31 37942.84 2020-06-12 03:32:11.000 164 33852.92 335.55 17132.31 88888.00 2020-06-12 03:32:12.000 164 33852.96 335.57 17132.31 88888.00 2020-06-12 03:32:13.000 164 33852.93 335.59 17132.32 88888.00 2020-06-12 03:32:14.000 164 33852.94 335.61 17132.32 88888.00 2020-06-12 03:32:15.000 164 33852.94 335.59 17132.33 37942.86 2020-06-12 03:32:16.000 164 33852.96 335.58 17132.32 88888.00 2020-06-12 03:32:17.000 164 33852.94 335.58 17132.32 88888.00 2020-06-12 03:32:18.000 164 33852.93 335.60 17132.33 88888.00 2020-06-12 03:32:19.000 164 33852.95 335.61 17132.34 88888.00 2020-06-12 03:32:20.000 164 33852.98 335.61 17132.36 37942.85 2020-06-12 03:32:21.000 164 33852.95 335.59 17132.39 88888.00 2020-06-12 03:32:22.000 164 33852.97 335.57 17132.36 88888.00 2020-06-12 03:32:23.000 164 33853.01 335.61 17132.35 88888.00 2020-06-12 03:32:24.000 164 33852.97 335.62 17132.32 88888.00 2020-06-12 03:32:25.000 164 33852.96 335.61 17132.34 37942.96 2020-06-12 03:32:26.000 164 33852.97 335.65 17132.37 88888.00 2020-06-12 03:32:27.000 164 33852.96 335.63 17132.40 88888.00 2020-06-12 03:32:28.000 164 33852.99 335.58 17132.35 88888.00 2020-06-12 03:32:29.000 164 33852.92 335.61 17132.34 88888.00 2020-06-12 03:32:30.000 164 33852.93 335.66 17132.39 37942.89 2020-06-12 03:32:31.000 164 33853.01 335.68 17132.42 88888.00 2020-06-12 03:32:32.000 164 33853.00 335.71 17132.43 88888.00 2020-06-12 03:32:33.000 164 33852.96 335.71 17132.45 88888.00 2020-06-12 03:32:34.000 164 33852.94 335.66 17132.46 88888.00 2020-06-12 03:32:35.000 164 33852.93 335.67 17132.50 37942.88 2020-06-12 03:32:36.000 164 33852.95 335.69 17132.43 88888.00 2020-06-12 03:32:37.000 164 33853.00 335.66 17132.45 88888.00 2020-06-12 03:32:38.000 164 33853.01 335.65 17132.42 88888.00 2020-06-12 03:32:39.000 164 33853.02 335.66 17132.39 88888.00 2020-06-12 03:32:40.000 164 33853.01 335.65 17132.36 37942.90 2020-06-12 03:32:41.000 164 33853.00 335.65 17132.35 88888.00 2020-06-12 03:32:42.000 164 33852.96 335.66 17132.36 88888.00 2020-06-12 03:32:43.000 164 33853.01 335.66 17132.39 88888.00 2020-06-12 03:32:44.000 164 33853.05 335.69 17132.41 88888.00 2020-06-12 03:32:45.000 164 33853.03 335.71 17132.39 37942.88 2020-06-12 03:32:46.000 164 33853.01 335.68 17132.36 88888.00 2020-06-12 03:32:47.000 164 33853.05 335.68 17132.37 88888.00 2020-06-12 03:32:48.000 164 33853.04 335.67 17132.38 88888.00 2020-06-12 03:32:49.000 164 33853.04 335.69 17132.38 88888.00 2020-06-12 03:32:50.000 164 33853.00 335.71 17132.40 37942.99 2020-06-12 03:32:51.000 164 33852.98 335.72 17132.37 88888.00 2020-06-12 03:32:52.000 164 33853.00 335.73 17132.36 88888.00 2020-06-12 03:32:53.000 164 33853.04 335.75 17132.40 88888.00 2020-06-12 03:32:54.000 164 33853.07 335.75 17132.41 88888.00 2020-06-12 03:32:55.000 164 33853.07 335.72 17132.40 37943.00 2020-06-12 03:32:56.000 164 33853.05 335.73 17132.41 88888.00 2020-06-12 03:32:57.000 164 33853.05 335.71 17132.38 88888.00 2020-06-12 03:32:58.000 164 33853.09 335.71 17132.38 88888.00 2020-06-12 03:32:59.000 164 33853.07 335.74 17132.36 88888.00 2020-06-12 03:33:00.000 164 33853.08 335.72 17132.36 37942.89 2020-06-12 03:33:01.000 164 33853.04 335.67 17132.36 88888.00 2020-06-12 03:33:02.000 164 33853.05 335.67 17132.35 88888.00 2020-06-12 03:33:03.000 164 33853.04 335.70 17132.30 88888.00 2020-06-12 03:33:04.000 164 33853.05 335.72 17132.33 88888.00 2020-06-12 03:33:05.000 164 33853.07 335.72 17132.35 37942.99 2020-06-12 03:33:06.000 164 33853.07 335.74 17132.36 88888.00 2020-06-12 03:33:07.000 164 33853.05 335.77 17132.32 88888.00 2020-06-12 03:33:08.000 164 33853.03 335.78 17132.36 88888.00 2020-06-12 03:33:09.000 164 33853.05 335.72 17132.35 88888.00 2020-06-12 03:33:10.000 164 33853.01 335.73 17132.32 37942.94 2020-06-12 03:33:11.000 164 33853.04 335.75 17132.30 88888.00 2020-06-12 03:33:12.000 164 33853.02 335.75 17132.32 88888.00 2020-06-12 03:33:13.000 164 33853.02 335.75 17132.29 88888.00 2020-06-12 03:33:14.000 164 33853.03 335.79 17132.30 88888.00 2020-06-12 03:33:15.000 164 33853.02 335.78 17132.34 37942.99 2020-06-12 03:33:16.000 164 33853.01 335.76 17132.34 88888.00 2020-06-12 03:33:17.000 164 33853.00 335.77 17132.36 88888.00 2020-06-12 03:33:18.000 164 33853.01 335.78 17132.36 88888.00 2020-06-12 03:33:19.000 164 33853.05 335.80 17132.36 88888.00 2020-06-12 03:33:20.000 164 33853.04 335.80 17132.38 37942.98 2020-06-12 03:33:21.000 164 33853.06 335.79 17132.35 88888.00 2020-06-12 03:33:22.000 164 33853.09 335.77 17132.33 88888.00 2020-06-12 03:33:23.000 164 33853.09 335.81 17132.29 88888.00 2020-06-12 03:33:24.000 164 33853.13 335.81 17132.32 88888.00 2020-06-12 03:33:25.000 164 33853.07 335.79 17132.37 37942.99 2020-06-12 03:33:26.000 164 33853.07 335.78 17132.38 88888.00 2020-06-12 03:33:27.000 164 33853.05 335.81 17132.34 88888.00 2020-06-12 03:33:28.000 164 33853.08 335.80 17132.35 88888.00 2020-06-12 03:33:29.000 164 33853.06 335.81 17132.32 88888.00 2020-06-12 03:33:30.000 164 33853.05 335.81 17132.34 37942.97 2020-06-12 03:33:31.000 164 33853.03 335.77 17132.31 88888.00 2020-06-12 03:33:32.000 164 33853.02 335.74 17132.30 88888.00 2020-06-12 03:33:33.000 164 33853.00 335.71 17132.30 88888.00 2020-06-12 03:33:34.000 164 33852.99 335.68 17132.33 88888.00 2020-06-12 03:33:35.000 164 33853.01 335.70 17132.31 37943.08 2020-06-12 03:33:36.000 164 33853.02 335.73 17132.29 88888.00 2020-06-12 03:33:37.000 164 33853.05 335.74 17132.26 88888.00 2020-06-12 03:33:38.000 164 33853.04 335.75 17132.27 88888.00 2020-06-12 03:33:39.000 164 33853.02 335.79 17132.30 88888.00 2020-06-12 03:33:40.000 164 33853.02 335.80 17132.32 37942.92 2020-06-12 03:33:41.000 164 33853.04 335.78 17132.31 88888.00 2020-06-12 03:33:42.000 164 33852.99 335.76 17132.31 88888.00 2020-06-12 03:33:43.000 164 33853.00 335.78 17132.29 88888.00 2020-06-12 03:33:44.000 164 33853.03 335.79 17132.31 88888.00 2020-06-12 03:33:45.000 164 33853.05 335.82 17132.30 37942.94 2020-06-12 03:33:46.000 164 33853.08 335.84 17132.33 88888.00 2020-06-12 03:33:47.000 164 33853.09 335.80 17132.33 88888.00 2020-06-12 03:33:48.000 164 33853.08 335.81 17132.34 88888.00 2020-06-12 03:33:49.000 164 33853.07 335.82 17132.36 88888.00 2020-06-12 03:33:50.000 164 33853.09 335.79 17132.34 37942.96 2020-06-12 03:33:51.000 164 33853.09 335.79 17132.36 88888.00 2020-06-12 03:33:52.000 164 33853.11 335.89 17132.37 88888.00 2020-06-12 03:33:53.000 164 33853.15 335.89 17132.35 88888.00 2020-06-12 03:33:54.000 164 33853.18 335.85 17132.33 88888.00 2020-06-12 03:33:55.000 164 33853.15 335.84 17132.34 37943.06 2020-06-12 03:33:56.000 164 33853.12 335.85 17132.36 88888.00 2020-06-12 03:33:57.000 164 33853.16 335.85 17132.34 88888.00 2020-06-12 03:33:58.000 164 33853.15 335.82 17132.32 88888.00 2020-06-12 03:33:59.000 164 33853.17 335.85 17132.35 88888.00 2020-06-12 03:34:00.000 164 33853.16 335.83 17132.35 37943.10 2020-06-12 03:34:01.000 164 33853.16 335.84 17132.34 88888.00 2020-06-12 03:34:02.000 164 33853.16 335.83 17132.36 88888.00 2020-06-12 03:34:03.000 164 33853.16 335.84 17132.33 88888.00 2020-06-12 03:34:04.000 164 33853.16 335.84 17132.33 88888.00 2020-06-12 03:34:05.000 164 33853.17 335.82 17132.35 37943.06 2020-06-12 03:34:06.000 164 33853.19 335.78 17132.33 88888.00 2020-06-12 03:34:07.000 164 33853.17 335.74 17132.33 88888.00 2020-06-12 03:34:08.000 164 33853.12 335.78 17132.33 88888.00 2020-06-12 03:34:09.000 164 33853.18 335.81 17132.36 88888.00 2020-06-12 03:34:10.000 164 33853.19 335.83 17132.36 37943.07 2020-06-12 03:34:11.000 164 33853.19 335.83 17132.35 88888.00 2020-06-12 03:34:12.000 164 33853.20 335.84 17132.37 88888.00 2020-06-12 03:34:13.000 164 33853.19 335.83 17132.34 88888.00 2020-06-12 03:34:14.000 164 33853.17 335.85 17132.35 88888.00 2020-06-12 03:34:15.000 164 33853.15 335.88 17132.33 37943.06 2020-06-12 03:34:16.000 164 33853.14 335.86 17132.33 88888.00 2020-06-12 03:34:17.000 164 33853.16 335.87 17132.32 88888.00 2020-06-12 03:34:18.000 164 33853.19 335.85 17132.31 88888.00 2020-06-12 03:34:19.000 164 33853.14 335.82 17132.32 88888.00 2020-06-12 03:34:20.000 164 33853.13 335.85 17132.31 37943.09 2020-06-12 03:34:21.000 164 33853.14 335.85 17132.30 88888.00 2020-06-12 03:34:22.000 164 33853.17 335.84 17132.34 88888.00 2020-06-12 03:34:23.000 164 33853.16 335.83 17132.31 88888.00 2020-06-12 03:34:24.000 164 33853.13 335.82 17132.34 88888.00 2020-06-12 03:34:25.000 164 33853.12 335.86 17132.34 37943.11 2020-06-12 03:34:26.000 164 33853.12 335.84 17132.32 88888.00 2020-06-12 03:34:27.000 164 33853.12 335.77 17132.32 88888.00 2020-06-12 03:34:28.000 164 33853.14 335.77 17132.30 88888.00 2020-06-12 03:34:29.000 164 33853.20 335.78 17132.31 88888.00 2020-06-12 03:34:30.000 164 33853.23 335.82 17132.30 37943.15 2020-06-12 03:34:31.000 164 33853.21 335.82 17132.30 88888.00 2020-06-12 03:34:32.000 164 33853.19 335.79 17132.31 88888.00 2020-06-12 03:34:33.000 164 33853.19 335.79 17132.29 88888.00 2020-06-12 03:34:34.000 164 33853.20 335.80 17132.30 88888.00 2020-06-12 03:34:35.000 164 33853.22 335.78 17132.31 37943.14 2020-06-12 03:34:36.000 164 33853.23 335.78 17132.31 88888.00 2020-06-12 03:34:37.000 164 33853.21 335.79 17132.33 88888.00 2020-06-12 03:34:38.000 164 33853.18 335.78 17132.32 88888.00 2020-06-12 03:34:39.000 164 33853.21 335.82 17132.34 88888.00 2020-06-12 03:34:40.000 164 33853.19 335.87 17132.31 37943.13 2020-06-12 03:34:41.000 164 33853.23 335.89 17132.33 88888.00 2020-06-12 03:34:42.000 164 33853.26 335.89 17132.32 88888.00 2020-06-12 03:34:43.000 164 33853.21 335.85 17132.30 88888.00 2020-06-12 03:34:44.000 164 33853.24 335.82 17132.31 88888.00 2020-06-12 03:34:45.000 164 33853.25 335.81 17132.28 37943.17 2020-06-12 03:34:46.000 164 33853.25 335.79 17132.31 88888.00 2020-06-12 03:34:47.000 164 33853.27 335.83 17132.27 88888.00 2020-06-12 03:34:48.000 164 33853.26 335.81 17132.27 88888.00 2020-06-12 03:34:49.000 164 33853.28 335.82 17132.25 88888.00 2020-06-12 03:34:50.000 164 33853.27 335.83 17132.27 37943.19 2020-06-12 03:34:51.000 164 33853.29 335.82 17132.28 88888.00 2020-06-12 03:34:52.000 164 33853.29 335.79 17132.31 88888.00 2020-06-12 03:34:53.000 164 33853.27 335.78 17132.32 88888.00 2020-06-12 03:34:54.000 164 33853.27 335.81 17132.29 88888.00 2020-06-12 03:34:55.000 164 33853.26 335.80 17132.28 37943.16 2020-06-12 03:34:56.000 164 33853.27 335.76 17132.26 88888.00 2020-06-12 03:34:57.000 164 33853.25 335.73 17132.28 88888.00 2020-06-12 03:34:58.000 164 33853.24 335.75 17132.30 88888.00 2020-06-12 03:34:59.000 164 33853.23 335.76 17132.31 88888.00 2020-06-12 03:35:00.000 164 33853.23 335.81 17132.30 37943.18 2020-06-12 03:35:01.000 164 33853.25 335.81 17132.27 88888.00 2020-06-12 03:35:02.000 164 33853.27 335.82 17132.27 88888.00 2020-06-12 03:35:03.000 164 33853.28 335.82 17132.25 88888.00 2020-06-12 03:35:04.000 164 33853.27 335.85 17132.28 88888.00 2020-06-12 03:35:05.000 164 33853.25 335.84 17132.26 37943.24 2020-06-12 03:35:06.000 164 33853.24 335.82 17132.32 88888.00 2020-06-12 03:35:07.000 164 33853.25 335.81 17132.30 88888.00 2020-06-12 03:35:08.000 164 33853.25 335.82 17132.28 88888.00 2020-06-12 03:35:09.000 164 33853.26 335.78 17132.29 88888.00 2020-06-12 03:35:10.000 164 33853.28 335.75 17132.25 37943.27 2020-06-12 03:35:11.000 164 33853.27 335.77 17132.26 88888.00 2020-06-12 03:35:12.000 164 33853.27 335.79 17132.27 88888.00 2020-06-12 03:35:13.000 164 33853.29 335.85 17132.31 88888.00 2020-06-12 03:35:14.000 164 33853.29 335.86 17132.29 88888.00 2020-06-12 03:35:15.000 164 33853.27 335.86 17132.28 37943.17 2020-06-12 03:35:16.000 164 33853.28 335.85 17132.24 88888.00 2020-06-12 03:35:17.000 164 33853.28 335.83 17132.25 88888.00 2020-06-12 03:35:18.000 164 33853.27 335.85 17132.31 88888.00 2020-06-12 03:35:19.000 164 33853.26 335.84 17132.29 88888.00 2020-06-12 03:35:20.000 164 33853.29 335.85 17132.25 37943.22 2020-06-12 03:35:21.000 164 33853.33 335.85 17132.24 88888.00 2020-06-12 03:35:22.000 164 33853.33 335.89 17132.28 88888.00 2020-06-12 03:35:23.000 164 33853.31 335.94 17132.28 88888.00 2020-06-12 03:35:24.000 164 33853.30 335.88 17132.27 88888.00 2020-06-12 03:35:25.000 164 33853.29 335.84 17132.29 37943.10 2020-06-12 03:35:26.000 164 33853.30 335.82 17132.36 88888.00 2020-06-12 03:35:27.000 164 33853.31 335.82 17132.33 88888.00 2020-06-12 03:35:28.000 164 33853.30 335.82 17132.27 88888.00 2020-06-12 03:35:29.000 164 33853.29 335.78 17132.32 88888.00 2020-06-12 03:35:30.000 164 33853.28 335.79 17132.34 37943.18 2020-06-12 03:35:31.000 164 33853.29 335.78 17132.34 88888.00 2020-06-12 03:35:32.000 164 33853.28 335.80 17132.36 88888.00 2020-06-12 03:35:33.000 164 33853.28 335.81 17132.35 88888.00 2020-06-12 03:35:34.000 164 33853.26 335.82 17132.37 88888.00 2020-06-12 03:35:35.000 164 33853.27 335.87 17132.37 37943.12 2020-06-12 03:35:36.000 164 33853.25 335.87 17132.39 88888.00 2020-06-12 03:35:37.000 164 33853.26 335.85 17132.35 88888.00 2020-06-12 03:35:38.000 164 33853.22 335.89 17132.36 88888.00 2020-06-12 03:35:39.000 164 33853.23 335.91 17132.33 88888.00 2020-06-12 03:35:40.000 164 33853.20 335.91 17132.29 37943.12 2020-06-12 03:35:41.000 164 33853.24 335.89 17132.30 88888.00 2020-06-12 03:35:42.000 164 33853.24 335.91 17132.34 88888.00 2020-06-12 03:35:43.000 164 33853.25 335.94 17132.32 88888.00 2020-06-12 03:35:44.000 164 33853.26 335.94 17132.30 88888.00 2020-06-12 03:35:45.000 164 33853.28 335.94 17132.28 37943.20 2020-06-12 03:35:46.000 164 33853.25 335.95 17132.28 88888.00 2020-06-12 03:35:47.000 164 33853.24 335.97 17132.24 88888.00 2020-06-12 03:35:48.000 164 33853.24 335.96 17132.26 88888.00 2020-06-12 03:35:49.000 164 33853.24 335.93 17132.28 88888.00 2020-06-12 03:35:50.000 164 33853.27 335.96 17132.33 37943.11 2020-06-12 03:35:51.000 164 33853.25 335.95 17132.27 88888.00 2020-06-12 03:35:52.000 164 33853.26 335.94 17132.26 88888.00 2020-06-12 03:35:53.000 164 33853.26 335.91 17132.31 88888.00 2020-06-12 03:35:54.000 164 33853.26 335.93 17132.33 88888.00 2020-06-12 03:35:55.000 164 33853.22 335.92 17132.36 37943.09 2020-06-12 03:35:56.000 164 33853.21 335.92 17132.32 88888.00 2020-06-12 03:35:57.000 164 33853.23 335.95 17132.31 88888.00 2020-06-12 03:35:58.000 164 33853.23 335.96 17132.31 88888.00 2020-06-12 03:35:59.000 164 33853.23 335.97 17132.34 88888.00 2020-06-12 03:36:00.000 164 33853.22 335.96 17132.28 37943.20 2020-06-12 03:36:01.000 164 33853.22 335.96 17132.29 88888.00 2020-06-12 03:36:02.000 164 33853.22 335.95 17132.30 88888.00 2020-06-12 03:36:03.000 164 33853.23 335.95 17132.32 88888.00 2020-06-12 03:36:04.000 164 33853.24 335.96 17132.32 88888.00 2020-06-12 03:36:05.000 164 33853.16 335.97 17132.33 37943.19 2020-06-12 03:36:06.000 164 33853.16 335.92 17132.30 88888.00 2020-06-12 03:36:07.000 164 33853.22 335.90 17132.29 88888.00 2020-06-12 03:36:08.000 164 33853.24 335.95 17132.28 88888.00 2020-06-12 03:36:09.000 164 33853.24 335.96 17132.31 88888.00 2020-06-12 03:36:10.000 164 33853.26 336.01 17132.34 37943.23 2020-06-12 03:36:11.000 164 33853.26 336.01 17132.31 88888.00 2020-06-12 03:36:12.000 164 33853.27 336.01 17132.32 88888.00 2020-06-12 03:36:13.000 164 33853.25 335.97 17132.35 88888.00 2020-06-12 03:36:14.000 164 33853.22 335.95 17132.34 88888.00 2020-06-12 03:36:15.000 164 33853.21 335.95 17132.37 37943.17 2020-06-12 03:36:16.000 164 33853.19 335.94 17132.36 88888.00 2020-06-12 03:36:17.000 164 33853.21 335.99 17132.35 88888.00 2020-06-12 03:36:18.000 164 33853.21 335.97 17132.35 88888.00 2020-06-12 03:36:19.000 164 33853.22 336.00 17132.39 88888.00 2020-06-12 03:36:20.000 164 33853.26 336.02 17132.37 37943.09 2020-06-12 03:36:21.000 164 33853.24 335.97 17132.36 88888.00 2020-06-12 03:36:22.000 164 33853.24 335.99 17132.35 88888.00 2020-06-12 03:36:23.000 164 33853.19 336.01 17132.39 88888.00 2020-06-12 03:36:24.000 164 33853.22 335.99 17132.37 88888.00 2020-06-12 03:36:25.000 164 33853.24 335.99 17132.35 37943.20 2020-06-12 03:36:26.000 164 33853.24 336.01 17132.35 88888.00 2020-06-12 03:36:27.000 164 33853.21 336.04 17132.36 88888.00 2020-06-12 03:36:28.000 164 33853.23 336.05 17132.36 88888.00 2020-06-12 03:36:29.000 164 33853.24 336.00 17132.36 88888.00 2020-06-12 03:36:30.000 164 33853.21 335.98 17132.37 37943.24 2020-06-12 03:36:31.000 164 33853.19 335.98 17132.35 88888.00 2020-06-12 03:36:32.000 164 33853.19 336.02 17132.33 88888.00 2020-06-12 03:36:33.000 164 33853.20 336.01 17132.32 88888.00 2020-06-12 03:36:34.000 164 33853.19 336.01 17132.36 88888.00 2020-06-12 03:36:35.000 164 33853.20 336.02 17132.38 37943.27 2020-06-12 03:36:36.000 164 33853.24 336.04 17132.36 88888.00 2020-06-12 03:36:37.000 164 33853.22 336.08 17132.36 88888.00 2020-06-12 03:36:38.000 164 33853.22 336.07 17132.34 88888.00 2020-06-12 03:36:39.000 164 33853.21 336.11 17132.39 88888.00 2020-06-12 03:36:40.000 164 33853.24 336.10 17132.43 37943.22 2020-06-12 03:36:41.000 164 33853.23 336.07 17132.40 88888.00 2020-06-12 03:36:42.000 164 33853.24 336.13 17132.40 88888.00 2020-06-12 03:36:43.000 164 33853.26 336.12 17132.43 88888.00 2020-06-12 03:36:44.000 164 33853.26 336.09 17132.42 88888.00 2020-06-12 03:36:45.000 164 33853.26 336.08 17132.40 37943.24 2020-06-12 03:36:46.000 164 33853.28 336.08 17132.39 88888.00 2020-06-12 03:36:47.000 164 33853.26 336.07 17132.37 88888.00 2020-06-12 03:36:48.000 164 33853.27 336.07 17132.37 88888.00 2020-06-12 03:36:49.000 164 33853.26 336.05 17132.41 88888.00 2020-06-12 03:36:50.000 164 33853.23 336.05 17132.36 37943.22 2020-06-12 03:36:51.000 164 33853.20 336.05 17132.31 88888.00 2020-06-12 03:36:52.000 164 33853.26 336.09 17132.35 88888.00 2020-06-12 03:36:53.000 164 33853.26 336.11 17132.32 88888.00 2020-06-12 03:36:54.000 164 33853.28 336.10 17132.37 88888.00 2020-06-12 03:36:55.000 164 33853.27 336.12 17132.38 37943.22 2020-06-12 03:36:56.000 164 33853.25 336.13 17132.37 88888.00 2020-06-12 03:36:57.000 164 33853.29 336.14 17132.36 88888.00 2020-06-12 03:36:58.000 164 33853.29 336.10 17132.37 88888.00 2020-06-12 03:36:59.000 164 33853.27 336.07 17132.38 88888.00 2020-06-12 03:37:00.000 164 33853.24 336.08 17132.39 37943.25 2020-06-12 03:37:01.000 164 33853.26 336.10 17132.38 88888.00 2020-06-12 03:37:02.000 164 33853.20 336.10 17132.38 88888.00 2020-06-12 03:37:03.000 164 33853.21 336.08 17132.36 88888.00 2020-06-12 03:37:04.000 164 33853.22 336.08 17132.34 88888.00 2020-06-12 03:37:05.000 164 33853.22 336.13 17132.37 37943.14 2020-06-12 03:37:06.000 164 33853.24 336.13 17132.35 88888.00 2020-06-12 03:37:07.000 164 33853.25 336.14 17132.33 88888.00 2020-06-12 03:37:08.000 164 33853.25 336.11 17132.35 88888.00 2020-06-12 03:37:09.000 164 33853.29 336.07 17132.35 88888.00 2020-06-12 03:37:10.000 164 33853.31 336.10 17132.36 37943.14 2020-06-12 03:37:11.000 164 33853.30 336.13 17132.35 88888.00 2020-06-12 03:37:12.000 164 33853.31 336.14 17132.35 88888.00 2020-06-12 03:37:13.000 164 33853.32 336.15 17132.36 88888.00 2020-06-12 03:37:14.000 164 33853.32 336.13 17132.34 88888.00 2020-06-12 03:37:15.000 164 33853.31 336.12 17132.35 37943.24 2020-06-12 03:37:16.000 164 33853.32 336.07 17132.35 88888.00 2020-06-12 03:37:17.000 164 33853.32 336.13 17132.35 88888.00 2020-06-12 03:37:18.000 164 33853.32 336.14 17132.37 88888.00 2020-06-12 03:37:19.000 164 33853.35 336.14 17132.34 88888.00 2020-06-12 03:37:20.000 164 33853.35 336.15 17132.35 37943.27 2020-06-12 03:37:21.000 164 33853.35 336.16 17132.32 88888.00 2020-06-12 03:37:22.000 164 33853.36 336.18 17132.35 88888.00 2020-06-12 03:37:23.000 164 33853.39 336.19 17132.35 88888.00 2020-06-12 03:37:24.000 164 33853.38 336.20 17132.34 88888.00 2020-06-12 03:37:25.000 164 33853.35 336.24 17132.35 37943.20 2020-06-12 03:37:26.000 164 33853.35 336.26 17132.32 88888.00 2020-06-12 03:37:27.000 164 33853.39 336.22 17132.31 88888.00 2020-06-12 03:37:28.000 164 33853.34 336.15 17132.35 88888.00 2020-06-12 03:37:29.000 164 33853.35 336.12 17132.33 88888.00 2020-06-12 03:37:30.000 164 33853.38 336.11 17132.31 37943.33 2020-06-12 03:37:31.000 164 33853.39 336.16 17132.31 88888.00 2020-06-12 03:37:32.000 164 33853.41 336.15 17132.31 88888.00 2020-06-12 03:37:33.000 164 33853.40 336.14 17132.28 88888.00 2020-06-12 03:37:34.000 164 33853.42 336.14 17132.32 88888.00 2020-06-12 03:37:35.000 164 33853.40 336.12 17132.36 37943.33 2020-06-12 03:37:36.000 164 33853.38 336.16 17132.36 88888.00 2020-06-12 03:37:37.000 164 33853.36 336.15 17132.35 88888.00 2020-06-12 03:37:38.000 164 33853.39 336.15 17132.35 88888.00 2020-06-12 03:37:39.000 164 33853.38 336.15 17132.32 88888.00 2020-06-12 03:37:40.000 164 33853.39 336.13 17132.33 37943.30 2020-06-12 03:37:41.000 164 33853.37 336.12 17132.31 88888.00 2020-06-12 03:37:42.000 164 33853.39 336.11 17132.35 88888.00 2020-06-12 03:37:43.000 164 33853.35 336.09 17132.36 88888.00 2020-06-12 03:37:44.000 164 33853.35 336.09 17132.38 88888.00 2020-06-12 03:37:45.000 164 33853.35 336.06 17132.34 37943.27 2020-06-12 03:37:46.000 164 33853.37 336.10 17132.35 88888.00 2020-06-12 03:37:47.000 164 33853.33 336.11 17132.32 88888.00 2020-06-12 03:37:48.000 164 33853.37 336.11 17132.30 88888.00 2020-06-12 03:37:49.000 164 33853.37 336.14 17132.31 88888.00 2020-06-12 03:37:50.000 164 33853.38 336.13 17132.30 37943.30 2020-06-12 03:37:51.000 164 33853.39 336.13 17132.27 88888.00 2020-06-12 03:37:52.000 164 33853.38 336.12 17132.26 88888.00 2020-06-12 03:37:53.000 164 33853.38 336.10 17132.29 88888.00 2020-06-12 03:37:54.000 164 33853.36 336.05 17132.32 88888.00 2020-06-12 03:37:55.000 164 33853.35 336.06 17132.30 37943.31 2020-06-12 03:37:56.000 164 33853.34 336.05 17132.30 88888.00 2020-06-12 03:37:57.000 164 33853.37 336.06 17132.31 88888.00 2020-06-12 03:37:58.000 164 33853.35 336.12 17132.33 88888.00 2020-06-12 03:37:59.000 164 33853.36 336.16 17132.33 88888.00 2020-06-12 03:38:00.000 164 33853.36 336.16 17132.31 37943.27 2020-06-12 03:38:01.000 164 33853.37 336.13 17132.33 88888.00 2020-06-12 03:38:02.000 164 33853.36 336.13 17132.35 88888.00 2020-06-12 03:38:03.000 164 33853.36 336.11 17132.33 88888.00 2020-06-12 03:38:04.000 164 33853.38 336.11 17132.31 88888.00 2020-06-12 03:38:05.000 164 33853.36 336.16 17132.29 37943.28 2020-06-12 03:38:06.000 164 33853.35 336.17 17132.29 88888.00 2020-06-12 03:38:07.000 164 33853.35 336.12 17132.26 88888.00 2020-06-12 03:38:08.000 164 33853.36 336.12 17132.26 88888.00 2020-06-12 03:38:09.000 164 33853.36 336.14 17132.27 88888.00 2020-06-12 03:38:10.000 164 33853.35 336.16 17132.27 37943.26 2020-06-12 03:38:11.000 164 33853.33 336.12 17132.33 88888.00 2020-06-12 03:38:12.000 164 33853.33 336.10 17132.35 88888.00 2020-06-12 03:38:13.000 164 33853.33 336.12 17132.32 88888.00 2020-06-12 03:38:14.000 164 33853.33 336.12 17132.33 88888.00 2020-06-12 03:38:15.000 164 33853.31 336.15 17132.32 37943.17 2020-06-12 03:38:16.000 164 33853.33 336.15 17132.31 88888.00 2020-06-12 03:38:17.000 164 33853.31 336.15 17132.31 88888.00 2020-06-12 03:38:18.000 164 33853.37 336.16 17132.33 88888.00 2020-06-12 03:38:19.000 164 33853.37 336.20 17132.30 88888.00 2020-06-12 03:38:20.000 164 33853.36 336.16 17132.30 37943.21 2020-06-12 03:38:21.000 164 33853.33 336.18 17132.33 88888.00 2020-06-12 03:38:22.000 164 33853.34 336.21 17132.36 88888.00 2020-06-12 03:38:23.000 164 33853.31 336.18 17132.36 88888.00 2020-06-12 03:38:24.000 164 33853.32 336.16 17132.32 88888.00 2020-06-12 03:38:25.000 164 33853.31 336.18 17132.33 37943.29 2020-06-12 03:38:26.000 164 33853.31 336.20 17132.36 88888.00 2020-06-12 03:38:27.000 164 33853.30 336.22 17132.40 88888.00 2020-06-12 03:38:28.000 164 33853.31 336.21 17132.39 88888.00 2020-06-12 03:38:29.000 164 33853.33 336.22 17132.40 88888.00 2020-06-12 03:38:30.000 164 33853.30 336.22 17132.37 37943.24 2020-06-12 03:38:31.000 164 33853.30 336.20 17132.37 88888.00 2020-06-12 03:38:32.000 164 33853.25 336.21 17132.34 88888.00 2020-06-12 03:38:33.000 164 33853.25 336.19 17132.34 88888.00 2020-06-12 03:38:34.000 164 33853.26 336.12 17132.36 88888.00 2020-06-12 03:38:35.000 164 33853.30 336.11 17132.36 37943.12 2020-06-12 03:38:36.000 164 33853.31 336.14 17132.38 88888.00 2020-06-12 03:38:37.000 164 33853.26 336.17 17132.36 88888.00 2020-06-12 03:38:38.000 164 33853.25 336.21 17132.35 88888.00 2020-06-12 03:38:39.000 164 33853.26 336.22 17132.36 88888.00 2020-06-12 03:38:40.000 164 33853.25 336.20 17132.38 37943.19 2020-06-12 03:38:41.000 164 33853.26 336.19 17132.42 88888.00 2020-06-12 03:38:42.000 164 33853.22 336.21 17132.42 88888.00 2020-06-12 03:38:43.000 164 33853.22 336.20 17132.37 88888.00 2020-06-12 03:38:44.000 164 33853.24 336.21 17132.35 88888.00 2020-06-12 03:38:45.000 164 33853.22 336.22 17132.36 37943.24 2020-06-12 03:38:46.000 164 33853.17 336.23 17132.42 88888.00 2020-06-12 03:38:47.000 164 33853.13 336.24 17132.39 88888.00 2020-06-12 03:38:48.000 164 33853.13 336.28 17132.35 88888.00 2020-06-12 03:38:49.000 164 33853.15 336.29 17132.34 88888.00 2020-06-12 03:38:50.000 164 33853.17 336.26 17132.36 37943.08 2020-06-12 03:38:51.000 164 33853.15 336.21 17132.34 88888.00 2020-06-12 03:38:52.000 164 33853.15 336.21 17132.37 88888.00 2020-06-12 03:38:53.000 164 33853.18 336.21 17132.36 88888.00 2020-06-12 03:38:54.000 164 33853.15 336.21 17132.34 88888.00 2020-06-12 03:38:55.000 164 33853.13 336.20 17132.33 37943.20 2020-06-12 03:38:56.000 164 33853.18 336.24 17132.34 88888.00 2020-06-12 03:38:57.000 164 33853.18 336.26 17132.37 88888.00 2020-06-12 03:38:58.000 164 33853.15 336.28 17132.39 88888.00 2020-06-12 03:38:59.000 164 33853.13 336.26 17132.38 88888.00 2020-06-12 03:39:00.000 164 33853.14 336.26 17132.39 37943.12 2020-06-12 03:39:01.000 164 33853.17 336.32 17132.39 88888.00 2020-06-12 03:39:02.000 164 33853.18 336.31 17132.40 88888.00 2020-06-12 03:39:03.000 164 33853.17 336.29 17132.40 88888.00 2020-06-12 03:39:04.000 164 33853.12 336.32 17132.38 88888.00 2020-06-12 03:39:05.000 164 33853.11 336.31 17132.37 37943.14 2020-06-12 03:39:06.000 164 33853.10 336.33 17132.40 88888.00 2020-06-12 03:39:07.000 164 33853.10 336.32 17132.37 88888.00 2020-06-12 03:39:08.000 164 33853.09 336.31 17132.41 88888.00 2020-06-12 03:39:09.000 164 33853.09 336.30 17132.43 88888.00 2020-06-12 03:39:10.000 164 33853.08 336.32 17132.43 37943.03 2020-06-12 03:39:11.000 164 33853.08 336.32 17132.42 88888.00 2020-06-12 03:39:12.000 164 33853.10 336.35 17132.41 88888.00 2020-06-12 03:39:13.000 164 33853.10 336.35 17132.35 88888.00 2020-06-12 03:39:14.000 164 33853.10 336.31 17132.33 88888.00 2020-06-12 03:39:15.000 164 33853.08 336.33 17132.32 37943.05 2020-06-12 03:39:16.000 164 33853.12 336.35 17132.35 88888.00 2020-06-12 03:39:17.000 164 33853.14 336.38 17132.33 88888.00 2020-06-12 03:39:18.000 164 33853.15 336.39 17132.34 88888.00 2020-06-12 03:39:19.000 164 33853.16 336.38 17132.35 88888.00 2020-06-12 03:39:20.000 164 33853.18 336.38 17132.38 37943.16 2020-06-12 03:39:21.000 164 33853.15 336.35 17132.35 88888.00 2020-06-12 03:39:22.000 164 33853.19 336.37 17132.34 88888.00 2020-06-12 03:39:23.000 164 33853.19 336.38 17132.37 88888.00 2020-06-12 03:39:24.000 164 33853.18 336.39 17132.40 88888.00 2020-06-12 03:39:25.000 164 33853.18 336.37 17132.40 37943.10 2020-06-12 03:39:26.000 164 33853.16 336.36 17132.41 88888.00 2020-06-12 03:39:27.000 164 33853.17 336.37 17132.40 88888.00 2020-06-12 03:39:28.000 164 33853.21 336.38 17132.40 88888.00 2020-06-12 03:39:29.000 164 33853.18 336.39 17132.37 88888.00 2020-06-12 03:39:30.000 164 33853.17 336.39 17132.35 37943.18 2020-06-12 03:39:31.000 164 33853.18 336.39 17132.35 88888.00 2020-06-12 03:39:32.000 164 33853.21 336.42 17132.39 88888.00 2020-06-12 03:39:33.000 164 33853.20 336.44 17132.37 88888.00 2020-06-12 03:39:34.000 164 33853.18 336.43 17132.39 88888.00 2020-06-12 03:39:35.000 164 33853.17 336.39 17132.37 37943.12 2020-06-12 03:39:36.000 164 33853.19 336.39 17132.38 88888.00 2020-06-12 03:39:37.000 164 33853.16 336.37 17132.35 88888.00 2020-06-12 03:39:38.000 164 33853.16 336.37 17132.33 88888.00 2020-06-12 03:39:39.000 164 33853.19 336.38 17132.34 88888.00 2020-06-12 03:39:40.000 164 33853.21 336.37 17132.36 37943.10 2020-06-12 03:39:41.000 164 33853.23 336.40 17132.36 88888.00 2020-06-12 03:39:42.000 164 33853.20 336.40 17132.37 88888.00 2020-06-12 03:39:43.000 164 33853.24 336.43 17132.37 88888.00 2020-06-12 03:39:44.000 164 33853.28 336.43 17132.39 88888.00 2020-06-12 03:39:45.000 164 33853.29 336.45 17132.39 37943.08 2020-06-12 03:39:46.000 164 33853.28 336.47 17132.38 88888.00 2020-06-12 03:39:47.000 164 33853.28 336.45 17132.35 88888.00 2020-06-12 03:39:48.000 164 33853.25 336.42 17132.35 88888.00 2020-06-12 03:39:49.000 164 33853.23 336.43 17132.36 88888.00 2020-06-12 03:39:50.000 164 33853.23 336.45 17132.38 37943.12 2020-06-12 03:39:51.000 164 33853.26 336.46 17132.40 88888.00 2020-06-12 03:39:52.000 164 33853.30 336.47 17132.39 88888.00 2020-06-12 03:39:53.000 164 33853.29 336.46 17132.37 88888.00 2020-06-12 03:39:54.000 164 33853.29 336.44 17132.38 88888.00 2020-06-12 03:39:55.000 164 33853.25 336.43 17132.40 37943.15 2020-06-12 03:39:56.000 164 33853.26 336.45 17132.41 88888.00 2020-06-12 03:39:57.000 164 33853.25 336.43 17132.41 88888.00 2020-06-12 03:39:58.000 164 33853.21 336.44 17132.43 88888.00 2020-06-12 03:39:59.000 164 33853.21 336.45 17132.42 88888.00 2020-06-12 03:40:00.000 164 33853.22 336.44 17132.39 37943.07 2020-06-12 03:40:01.000 164 33853.21 336.43 17132.40 88888.00 2020-06-12 03:40:02.000 164 33853.22 336.44 17132.43 88888.00 2020-06-12 03:40:03.000 164 33853.24 336.43 17132.40 88888.00 2020-06-12 03:40:04.000 164 33853.25 336.43 17132.38 88888.00 2020-06-12 03:40:05.000 164 33853.27 336.41 17132.38 37943.08 2020-06-12 03:40:06.000 164 33853.30 336.41 17132.35 88888.00 2020-06-12 03:40:07.000 164 33853.30 336.43 17132.35 88888.00 2020-06-12 03:40:08.000 164 33853.29 336.46 17132.40 88888.00 2020-06-12 03:40:09.000 164 33853.28 336.49 17132.45 88888.00 2020-06-12 03:40:10.000 164 33853.28 336.45 17132.42 37943.10 2020-06-12 03:40:11.000 164 33853.27 336.42 17132.38 88888.00 2020-06-12 03:40:12.000 164 33853.25 336.40 17132.42 88888.00 2020-06-12 03:40:13.000 164 33853.30 336.41 17132.40 88888.00 2020-06-12 03:40:14.000 164 33853.34 336.42 17132.38 88888.00 2020-06-12 03:40:15.000 164 33853.29 336.47 17132.37 37943.18 2020-06-12 03:40:16.000 164 33853.28 336.44 17132.32 88888.00 2020-06-12 03:40:17.000 164 33853.29 336.41 17132.32 88888.00 2020-06-12 03:40:18.000 164 33853.31 336.41 17132.36 88888.00 2020-06-12 03:40:19.000 164 33853.33 336.45 17132.35 88888.00 2020-06-12 03:40:20.000 164 33853.31 336.48 17132.39 37943.20 2020-06-12 03:40:21.000 164 33853.27 336.50 17132.42 88888.00 2020-06-12 03:40:22.000 164 33853.30 336.49 17132.44 88888.00 2020-06-12 03:40:23.000 164 33853.30 336.47 17132.43 88888.00 2020-06-12 03:40:24.000 164 33853.30 336.48 17132.42 88888.00 2020-06-12 03:40:25.000 164 33853.30 336.43 17132.40 37943.11 2020-06-12 03:40:26.000 164 33853.30 336.45 17132.41 88888.00 2020-06-12 03:40:27.000 164 33853.34 336.49 17132.40 88888.00 2020-06-12 03:40:28.000 164 33853.34 336.48 17132.42 88888.00 2020-06-12 03:40:29.000 164 33853.33 336.49 17132.44 88888.00 2020-06-12 03:40:30.000 164 33853.32 336.53 17132.41 37943.13 2020-06-12 03:40:31.000 164 33853.31 336.49 17132.44 88888.00 2020-06-12 03:40:32.000 164 33853.33 336.49 17132.45 88888.00 2020-06-12 03:40:33.000 164 33853.32 336.50 17132.45 88888.00 2020-06-12 03:40:34.000 164 33853.31 336.45 17132.40 88888.00 2020-06-12 03:40:35.000 164 33853.34 336.48 17132.40 37943.10 2020-06-12 03:40:36.000 164 33853.33 336.51 17132.43 88888.00 2020-06-12 03:40:37.000 164 33853.31 336.52 17132.42 88888.00 2020-06-12 03:40:38.000 164 33853.32 336.55 17132.42 88888.00 2020-06-12 03:40:39.000 164 33853.32 336.60 17132.40 88888.00 2020-06-12 03:40:40.000 164 33853.33 336.57 17132.42 37943.23 2020-06-12 03:40:41.000 164 33853.31 336.48 17132.43 88888.00 2020-06-12 03:40:42.000 164 33853.30 336.47 17132.40 88888.00 2020-06-12 03:40:43.000 164 33853.29 336.48 17132.43 88888.00 2020-06-12 03:40:44.000 164 33853.28 336.52 17132.43 88888.00 2020-06-12 03:40:45.000 164 33853.30 336.49 17132.42 37943.20 2020-06-12 03:40:46.000 164 33853.30 336.50 17132.43 88888.00 2020-06-12 03:40:47.000 164 33853.29 336.53 17132.41 88888.00 2020-06-12 03:40:48.000 164 33853.31 336.51 17132.40 88888.00 2020-06-12 03:40:49.000 164 33853.30 336.50 17132.39 88888.00 2020-06-12 03:40:50.000 164 33853.30 336.52 17132.39 37943.10 2020-06-12 03:40:51.000 164 33853.31 336.51 17132.42 88888.00 2020-06-12 03:40:52.000 164 33853.30 336.54 17132.45 88888.00 2020-06-12 03:40:53.000 164 33853.33 336.57 17132.46 88888.00 2020-06-12 03:40:54.000 164 33853.34 336.55 17132.48 88888.00 2020-06-12 03:40:55.000 164 33853.27 336.55 17132.41 37943.18 2020-06-12 03:40:56.000 164 33853.31 336.54 17132.39 88888.00 2020-06-12 03:40:57.000 164 33853.29 336.54 17132.44 88888.00 2020-06-12 03:40:58.000 164 33853.27 336.57 17132.44 88888.00 2020-06-12 03:40:59.000 164 33853.28 336.56 17132.46 88888.00 2020-06-12 03:41:00.000 164 33853.30 336.60 17132.45 37943.20 2020-06-12 03:41:01.000 164 33853.29 336.60 17132.39 88888.00 2020-06-12 03:41:02.000 164 33853.32 336.60 17132.42 88888.00 2020-06-12 03:41:03.000 164 33853.30 336.59 17132.42 88888.00 2020-06-12 03:41:04.000 164 33853.34 336.57 17132.38 88888.00 2020-06-12 03:41:05.000 164 33853.32 336.55 17132.38 37943.17 2020-06-12 03:41:06.000 164 33853.30 336.56 17132.39 88888.00 2020-06-12 03:41:07.000 164 33853.32 336.58 17132.40 88888.00 2020-06-12 03:41:08.000 164 33853.32 336.59 17132.46 88888.00 2020-06-12 03:41:09.000 164 33853.27 336.57 17132.47 88888.00 2020-06-12 03:41:10.000 164 33853.28 336.56 17132.46 37943.25 2020-06-12 03:41:11.000 164 33853.33 336.58 17132.44 88888.00 2020-06-12 03:41:12.000 164 33853.33 336.61 17132.47 88888.00 2020-06-12 03:41:13.000 164 33853.32 336.63 17132.49 88888.00 2020-06-12 03:41:14.000 164 33853.30 336.57 17132.46 88888.00 2020-06-12 03:41:15.000 164 33853.30 336.59 17132.45 37943.12 2020-06-12 03:41:16.000 164 33853.30 336.63 17132.43 88888.00 2020-06-12 03:41:17.000 164 33853.29 336.58 17132.38 88888.00 2020-06-12 03:41:18.000 164 33853.28 336.58 17132.39 88888.00 2020-06-12 03:41:19.000 164 33853.29 336.62 17132.42 88888.00 2020-06-12 03:41:20.000 164 33853.27 336.61 17132.39 37943.11 2020-06-12 03:41:21.000 164 33853.26 336.56 17132.44 88888.00 2020-06-12 03:41:22.000 164 33853.28 336.56 17132.44 88888.00 2020-06-12 03:41:23.000 164 33853.31 336.59 17132.45 88888.00 2020-06-12 03:41:24.000 164 33853.32 336.63 17132.45 88888.00 2020-06-12 03:41:25.000 164 33853.32 336.62 17132.41 37943.09 2020-06-12 03:41:26.000 164 33853.30 336.60 17132.42 88888.00 2020-06-12 03:41:27.000 164 33853.28 336.65 17132.45 88888.00 2020-06-12 03:41:28.000 164 33853.29 336.57 17132.44 88888.00 2020-06-12 03:41:29.000 164 33853.31 336.57 17132.39 88888.00 2020-06-12 03:41:30.000 164 33853.33 336.60 17132.36 37943.22 2020-06-12 03:41:31.000 164 33853.33 336.63 17132.37 88888.00 2020-06-12 03:41:32.000 164 33853.31 336.67 17132.41 88888.00 2020-06-12 03:41:33.000 164 33853.37 336.66 17132.45 88888.00 2020-06-12 03:41:34.000 164 33853.37 336.68 17132.44 88888.00 2020-06-12 03:41:35.000 164 33853.35 336.67 17132.42 37943.10 2020-06-12 03:41:36.000 164 33853.38 336.66 17132.40 88888.00 2020-06-12 03:41:37.000 164 33853.34 336.66 17132.38 88888.00 2020-06-12 03:41:38.000 164 33853.31 336.67 17132.37 88888.00 2020-06-12 03:41:39.000 164 33853.32 336.66 17132.40 88888.00 2020-06-12 03:41:40.000 164 33853.35 336.66 17132.45 37943.07 2020-06-12 03:41:41.000 164 33853.37 336.65 17132.46 88888.00 2020-06-12 03:41:42.000 164 33853.34 336.66 17132.46 88888.00 2020-06-12 03:41:43.000 164 33853.33 336.69 17132.46 88888.00 2020-06-12 03:41:44.000 164 33853.34 336.66 17132.42 88888.00 2020-06-12 03:41:45.000 164 33853.32 336.65 17132.41 37943.19 2020-06-12 03:41:46.000 164 33853.33 336.66 17132.41 88888.00 2020-06-12 03:41:47.000 164 33853.30 336.67 17132.45 88888.00 2020-06-12 03:41:48.000 164 33853.28 336.66 17132.42 88888.00 2020-06-12 03:41:49.000 164 33853.28 336.66 17132.43 88888.00 2020-06-12 03:41:50.000 164 33853.24 336.70 17132.43 37943.26 2020-06-12 03:41:51.000 164 33853.20 336.69 17132.46 88888.00 2020-06-12 03:41:52.000 164 33853.25 336.69 17132.48 88888.00 2020-06-12 03:41:53.000 164 33853.29 336.69 17132.48 88888.00 2020-06-12 03:41:54.000 164 33853.30 336.69 17132.45 88888.00 2020-06-12 03:41:55.000 164 33853.30 336.71 17132.46 37943.12 2020-06-12 03:41:56.000 164 33853.29 336.74 17132.49 88888.00 2020-06-12 03:41:57.000 164 33853.29 336.71 17132.47 88888.00 2020-06-12 03:41:58.000 164 33853.30 336.72 17132.48 88888.00 2020-06-12 03:41:59.000 164 33853.32 336.75 17132.47 88888.00 2020-06-12 03:42:00.000 164 33853.33 336.71 17132.51 37943.21 2020-06-12 03:42:01.000 164 33853.33 336.69 17132.50 88888.00 2020-06-12 03:42:02.000 164 33853.31 336.68 17132.47 88888.00 2020-06-12 03:42:03.000 164 33853.30 336.69 17132.47 88888.00 2020-06-12 03:42:04.000 164 33853.33 336.68 17132.48 88888.00 2020-06-12 03:42:05.000 164 33853.35 336.69 17132.43 37943.23 2020-06-12 03:42:06.000 164 33853.32 336.74 17132.42 88888.00 2020-06-12 03:42:07.000 164 33853.35 336.74 17132.44 88888.00 2020-06-12 03:42:08.000 164 33853.35 336.73 17132.46 88888.00 2020-06-12 03:42:09.000 164 33853.32 336.71 17132.44 88888.00 2020-06-12 03:42:10.000 164 33853.33 336.70 17132.45 37943.23 2020-06-12 03:42:11.000 164 33853.32 336.72 17132.43 88888.00 2020-06-12 03:42:12.000 164 33853.33 336.72 17132.42 88888.00 2020-06-12 03:42:13.000 164 33853.35 336.72 17132.42 88888.00 2020-06-12 03:42:14.000 164 33853.34 336.70 17132.43 88888.00 2020-06-12 03:42:15.000 164 33853.37 336.68 17132.41 37943.11 2020-06-12 03:42:16.000 164 33853.39 336.72 17132.45 88888.00 2020-06-12 03:42:17.000 164 33853.38 336.75 17132.48 88888.00 2020-06-12 03:42:18.000 164 33853.38 336.76 17132.49 88888.00 2020-06-12 03:42:19.000 164 33853.36 336.71 17132.47 88888.00 2020-06-12 03:42:20.000 164 33853.40 336.73 17132.46 37943.12 2020-06-12 03:42:21.000 164 33853.37 336.70 17132.45 88888.00 2020-06-12 03:42:22.000 164 33853.40 336.73 17132.50 88888.00 2020-06-12 03:42:23.000 164 33853.38 336.78 17132.51 88888.00 2020-06-12 03:42:24.000 164 33853.39 336.76 17132.54 88888.00 2020-06-12 03:42:25.000 164 33853.39 336.79 17132.52 37943.20 2020-06-12 03:42:26.000 164 33853.37 336.84 17132.46 88888.00 2020-06-12 03:42:27.000 164 33853.39 336.83 17132.46 88888.00 2020-06-12 03:42:28.000 164 33853.38 336.81 17132.50 88888.00 2020-06-12 03:42:29.000 164 33853.37 336.79 17132.48 88888.00 2020-06-12 03:42:30.000 164 33853.38 336.76 17132.46 37943.20 2020-06-12 03:42:31.000 164 33853.37 336.74 17132.48 88888.00 2020-06-12 03:42:32.000 164 33853.39 336.78 17132.49 88888.00 2020-06-12 03:42:33.000 164 33853.35 336.78 17132.46 88888.00 2020-06-12 03:42:34.000 164 33853.32 336.76 17132.44 88888.00 2020-06-12 03:42:35.000 164 33853.33 336.77 17132.49 37943.13 2020-06-12 03:42:36.000 164 33853.32 336.79 17132.54 88888.00 2020-06-12 03:42:37.000 164 33853.32 336.78 17132.51 88888.00 2020-06-12 03:42:38.000 164 33853.29 336.80 17132.49 88888.00 2020-06-12 03:42:39.000 164 33853.31 336.80 17132.49 88888.00 2020-06-12 03:42:40.000 164 33853.31 336.80 17132.48 37943.15 2020-06-12 03:42:41.000 164 33853.32 336.82 17132.49 88888.00 2020-06-12 03:42:42.000 164 33853.36 336.81 17132.50 88888.00 2020-06-12 03:42:43.000 164 33853.39 336.82 17132.46 88888.00 2020-06-12 03:42:44.000 164 33853.36 336.82 17132.43 88888.00 2020-06-12 03:42:45.000 164 33853.36 336.82 17132.49 37943.28 2020-06-12 03:42:46.000 164 33853.36 336.80 17132.52 88888.00 2020-06-12 03:42:47.000 164 33853.38 336.79 17132.47 88888.00 2020-06-12 03:42:48.000 164 33853.39 336.78 17132.50 88888.00 2020-06-12 03:42:49.000 164 33853.37 336.78 17132.50 88888.00 2020-06-12 03:42:50.000 164 33853.37 336.80 17132.51 37943.21 2020-06-12 03:42:51.000 164 33853.38 336.78 17132.50 88888.00 2020-06-12 03:42:52.000 164 33853.35 336.77 17132.48 88888.00 2020-06-12 03:42:53.000 164 33853.34 336.75 17132.47 88888.00 2020-06-12 03:42:54.000 164 33853.28 336.77 17132.49 88888.00 2020-06-12 03:42:55.000 164 33853.28 336.78 17132.51 37943.24 2020-06-12 03:42:56.000 164 33853.34 336.78 17132.51 88888.00 2020-06-12 03:42:57.000 164 33853.37 336.78 17132.54 88888.00 2020-06-12 03:42:58.000 164 33853.35 336.78 17132.50 88888.00 2020-06-12 03:42:59.000 164 33853.32 336.79 17132.49 88888.00 2020-06-12 03:43:00.000 164 33853.29 336.80 17132.50 37943.16 2020-06-12 03:43:01.000 164 33853.30 336.78 17132.49 88888.00 2020-06-12 03:43:02.000 164 33853.33 336.78 17132.46 88888.00 2020-06-12 03:43:03.000 164 33853.35 336.82 17132.46 88888.00 2020-06-12 03:43:04.000 164 33853.34 336.79 17132.47 88888.00 2020-06-12 03:43:05.000 164 33853.33 336.75 17132.48 37943.15 2020-06-12 03:43:06.000 164 33853.30 336.75 17132.47 88888.00 2020-06-12 03:43:07.000 164 33853.31 336.77 17132.48 88888.00 2020-06-12 03:43:08.000 164 33853.32 336.80 17132.48 88888.00 2020-06-12 03:43:09.000 164 33853.31 336.79 17132.50 88888.00 2020-06-12 03:43:10.000 164 33853.28 336.79 17132.48 37943.17 2020-06-12 03:43:11.000 164 33853.26 336.81 17132.48 88888.00 2020-06-12 03:43:12.000 164 33853.25 336.82 17132.49 88888.00 2020-06-12 03:43:13.000 164 33853.23 336.79 17132.52 88888.00 2020-06-12 03:43:14.000 164 33853.27 336.80 17132.54 88888.00 2020-06-12 03:43:15.000 164 33853.29 336.81 17132.51 37943.16 2020-06-12 03:43:16.000 164 33853.28 336.83 17132.54 88888.00 2020-06-12 03:43:17.000 164 33853.28 336.81 17132.50 88888.00 2020-06-12 03:43:18.000 164 33853.30 336.83 17132.48 88888.00 2020-06-12 03:43:19.000 164 33853.31 336.80 17132.53 88888.00 2020-06-12 03:43:20.000 164 33853.28 336.76 17132.49 37943.16 2020-06-12 03:43:21.000 164 33853.29 336.76 17132.53 88888.00 2020-06-12 03:43:22.000 164 33853.27 336.78 17132.52 88888.00 2020-06-12 03:43:23.000 164 33853.24 336.78 17132.50 88888.00 2020-06-12 03:43:24.000 164 33853.25 336.75 17132.48 88888.00 2020-06-12 03:43:25.000 164 33853.23 336.75 17132.48 37943.14 2020-06-12 03:43:26.000 164 33853.22 336.78 17132.49 88888.00 2020-06-12 03:43:27.000 164 33853.24 336.81 17132.50 88888.00 2020-06-12 03:43:28.000 164 33853.23 336.81 17132.49 88888.00 2020-06-12 03:43:29.000 164 33853.20 336.81 17132.47 88888.00 2020-06-12 03:43:30.000 164 33853.19 336.82 17132.45 37943.17 2020-06-12 03:43:31.000 164 33853.21 336.83 17132.44 88888.00 2020-06-12 03:43:32.000 164 33853.27 336.83 17132.46 88888.00 2020-06-12 03:43:33.000 164 33853.27 336.81 17132.49 88888.00 2020-06-12 03:43:34.000 164 33853.28 336.83 17132.47 88888.00 2020-06-12 03:43:35.000 164 33853.29 336.84 17132.42 37943.22 2020-06-12 03:43:36.000 164 33853.29 336.82 17132.48 88888.00 2020-06-12 03:43:37.000 164 33853.28 336.83 17132.53 88888.00 2020-06-12 03:43:38.000 164 33853.27 336.82 17132.53 88888.00 2020-06-12 03:43:39.000 164 33853.24 336.83 17132.48 88888.00 2020-06-12 03:43:40.000 164 33853.26 336.84 17132.45 37943.05 2020-06-12 03:43:41.000 164 33853.24 336.86 17132.47 88888.00 2020-06-12 03:43:42.000 164 33853.26 336.83 17132.44 88888.00 2020-06-12 03:43:43.000 164 33853.29 336.82 17132.48 88888.00 2020-06-12 03:43:44.000 164 33853.26 336.84 17132.50 88888.00 2020-06-12 03:43:45.000 164 33853.26 336.83 17132.53 37943.05 2020-06-12 03:43:46.000 164 33853.27 336.81 17132.56 88888.00 2020-06-12 03:43:47.000 164 33853.23 336.77 17132.54 88888.00 2020-06-12 03:43:48.000 164 33853.21 336.79 17132.52 88888.00 2020-06-12 03:43:49.000 164 33853.22 336.84 17132.51 88888.00 2020-06-12 03:43:50.000 164 33853.22 336.84 17132.47 37943.11 2020-06-12 03:43:51.000 164 33853.23 336.83 17132.47 88888.00 2020-06-12 03:43:52.000 164 33853.26 336.88 17132.51 88888.00 2020-06-12 03:43:53.000 164 33853.26 336.91 17132.53 88888.00 2020-06-12 03:43:54.000 164 33853.28 336.93 17132.52 88888.00 2020-06-12 03:43:55.000 164 33853.26 336.88 17132.50 37943.10 2020-06-12 03:43:56.000 164 33853.24 336.86 17132.54 88888.00 2020-06-12 03:43:57.000 164 33853.26 336.89 17132.52 88888.00 2020-06-12 03:43:58.000 164 33853.25 336.88 17132.49 88888.00 2020-06-12 03:43:59.000 164 33853.26 336.84 17132.49 88888.00 2020-06-12 03:44:00.000 164 33853.28 336.85 17132.53 37943.10 2020-06-12 03:44:01.000 164 33853.28 336.82 17132.54 88888.00 2020-06-12 03:44:02.000 164 33853.25 336.82 17132.55 88888.00 2020-06-12 03:44:03.000 164 33853.23 336.82 17132.59 88888.00 2020-06-12 03:44:04.000 164 33853.23 336.84 17132.59 88888.00 2020-06-12 03:44:05.000 164 33853.24 336.83 17132.57 37943.00 2020-06-12 03:44:06.000 164 33853.27 336.85 17132.54 88888.00 2020-06-12 03:44:07.000 164 33853.25 336.86 17132.58 88888.00 2020-06-12 03:44:08.000 164 33853.21 336.85 17132.55 88888.00 2020-06-12 03:44:09.000 164 33853.21 336.88 17132.56 88888.00 2020-06-12 03:44:10.000 164 33853.23 336.87 17132.57 37943.07 2020-06-12 03:44:11.000 164 33853.21 336.88 17132.59 88888.00 2020-06-12 03:44:12.000 164 33853.19 336.89 17132.59 88888.00 2020-06-12 03:44:13.000 164 33853.23 336.89 17132.58 88888.00 2020-06-12 03:44:14.000 164 33853.26 336.84 17132.56 88888.00 2020-06-12 03:44:15.000 164 33853.23 336.84 17132.53 37943.07 2020-06-12 03:44:16.000 164 33853.17 336.84 17132.49 88888.00 2020-06-12 03:44:17.000 164 33853.17 336.81 17132.47 88888.00 2020-06-12 03:44:18.000 164 33853.18 336.85 17132.50 88888.00 2020-06-12 03:44:19.000 164 33853.17 336.87 17132.48 88888.00 2020-06-12 03:44:20.000 164 33853.19 336.84 17132.48 37943.09 2020-06-12 03:44:21.000 164 33853.19 336.81 17132.47 88888.00 2020-06-12 03:44:22.000 164 33853.16 336.80 17132.48 88888.00 2020-06-12 03:44:23.000 164 33853.13 336.78 17132.52 88888.00 2020-06-12 03:44:24.000 164 33853.13 336.82 17132.56 88888.00 2020-06-12 03:44:25.000 164 33853.16 336.84 17132.56 37943.06 2020-06-12 03:44:26.000 164 33853.18 336.87 17132.58 88888.00 2020-06-12 03:44:27.000 164 33853.19 336.88 17132.58 88888.00 2020-06-12 03:44:28.000 164 33853.18 336.85 17132.60 88888.00 2020-06-12 03:44:29.000 164 33853.14 336.90 17132.58 88888.00 2020-06-12 03:44:30.000 164 33853.15 336.95 17132.54 37943.04 2020-06-12 03:44:31.000 164 33853.12 336.94 17132.52 88888.00 2020-06-12 03:44:32.000 164 33853.10 336.93 17132.55 88888.00 2020-06-12 03:44:33.000 164 33853.10 336.87 17132.56 88888.00 2020-06-12 03:44:34.000 164 33853.15 336.87 17132.57 88888.00 2020-06-12 03:44:35.000 164 33853.18 336.92 17132.57 37943.02 2020-06-12 03:44:36.000 164 33853.13 336.92 17132.59 88888.00 2020-06-12 03:44:37.000 164 33853.15 336.92 17132.58 88888.00 2020-06-12 03:44:38.000 164 33853.13 336.91 17132.55 88888.00 2020-06-12 03:44:39.000 164 33853.14 336.93 17132.61 88888.00 2020-06-12 03:44:40.000 164 33853.14 336.86 17132.57 37943.05 2020-06-12 03:44:41.000 164 33853.14 336.89 17132.53 88888.00 2020-06-12 03:44:42.000 164 33853.12 336.92 17132.55 88888.00 2020-06-12 03:44:43.000 164 33853.12 336.93 17132.60 88888.00 2020-06-12 03:44:44.000 164 33853.10 336.91 17132.61 88888.00 2020-06-12 03:44:45.000 164 33853.12 336.93 17132.55 37943.04 2020-06-12 03:44:46.000 164 33853.19 336.91 17132.51 88888.00 2020-06-12 03:44:47.000 164 33853.13 336.90 17132.52 88888.00 2020-06-12 03:44:48.000 164 33853.10 336.92 17132.53 88888.00 2020-06-12 03:44:49.000 164 33853.12 336.90 17132.52 88888.00 2020-06-12 03:44:50.000 164 33853.13 336.89 17132.54 37942.98 2020-06-12 03:44:51.000 164 33853.17 336.83 17132.61 88888.00 2020-06-12 03:44:52.000 164 33853.13 336.85 17132.57 88888.00 2020-06-12 03:44:53.000 164 33853.11 336.85 17132.55 88888.00 2020-06-12 03:44:54.000 164 33853.11 336.85 17132.58 88888.00 2020-06-12 03:44:55.000 164 33853.12 336.88 17132.59 37943.01 2020-06-12 03:44:56.000 164 33853.14 336.88 17132.59 88888.00 2020-06-12 03:44:57.000 164 33853.14 336.91 17132.61 88888.00 2020-06-12 03:44:58.000 164 33853.16 336.96 17132.59 88888.00 2020-06-12 03:44:59.000 164 33853.13 336.96 17132.56 88888.00 2020-06-12 03:45:00.000 164 33853.14 336.95 17132.55 37943.04 2020-06-12 03:45:01.000 164 33853.12 336.93 17132.59 88888.00 2020-06-12 03:45:02.000 164 33853.11 336.88 17132.59 88888.00 2020-06-12 03:45:03.000 164 33853.12 336.87 17132.55 88888.00 2020-06-12 03:45:04.000 164 33853.09 336.85 17132.59 88888.00 2020-06-12 03:45:05.000 164 33853.11 336.89 17132.58 37943.05 2020-06-12 03:45:06.000 164 33853.11 336.89 17132.57 88888.00 2020-06-12 03:45:07.000 164 33853.09 336.93 17132.59 88888.00 2020-06-12 03:45:08.000 164 33853.08 336.97 17132.59 88888.00 2020-06-12 03:45:09.000 164 33853.08 336.98 17132.60 88888.00 2020-06-12 03:45:10.000 164 33853.07 336.94 17132.57 37943.04 2020-06-12 03:45:11.000 164 33853.12 336.90 17132.56 88888.00 2020-06-12 03:45:12.000 164 33853.15 336.90 17132.58 88888.00 2020-06-12 03:45:13.000 164 33853.13 336.94 17132.57 88888.00 2020-06-12 03:45:14.000 164 33853.08 336.88 17132.54 88888.00 2020-06-12 03:45:15.000 164 33853.08 336.84 17132.58 37943.04 2020-06-12 03:45:16.000 164 33853.08 336.81 17132.59 88888.00 2020-06-12 03:45:17.000 164 33853.10 336.79 17132.59 88888.00 2020-06-12 03:45:18.000 164 33853.09 336.77 17132.54 88888.00 2020-06-12 03:45:19.000 164 33853.08 336.73 17132.58 88888.00 2020-06-12 03:45:20.000 164 33853.11 336.77 17132.63 37943.03 2020-06-12 03:45:21.000 164 33853.11 336.77 17132.62 88888.00 2020-06-12 03:45:22.000 164 33853.11 336.77 17132.61 88888.00 2020-06-12 03:45:23.000 164 33853.09 336.77 17132.57 88888.00 2020-06-12 03:45:24.000 164 33853.10 336.78 17132.58 88888.00 2020-06-12 03:45:25.000 164 33853.13 336.77 17132.57 37942.94 2020-06-12 03:45:26.000 164 33853.09 336.79 17132.59 88888.00 2020-06-12 03:45:27.000 164 33853.05 336.76 17132.58 88888.00 2020-06-12 03:45:28.000 164 33853.05 336.80 17132.58 88888.00 2020-06-12 03:45:29.000 164 33853.09 336.81 17132.59 88888.00 2020-06-12 03:45:30.000 164 33853.12 336.81 17132.58 37943.08 2020-06-12 03:45:31.000 164 33853.11 336.80 17132.55 88888.00 2020-06-12 03:45:32.000 164 33853.11 336.79 17132.50 88888.00 2020-06-12 03:45:33.000 164 33853.06 336.82 17132.53 88888.00 2020-06-12 03:45:34.000 164 33853.04 336.83 17132.58 88888.00 2020-06-12 03:45:35.000 164 33853.06 336.83 17132.58 37943.05 2020-06-12 03:45:36.000 164 33853.08 336.82 17132.56 88888.00 2020-06-12 03:45:37.000 164 33853.06 336.82 17132.56 88888.00 2020-06-12 03:45:38.000 164 33853.10 336.84 17132.55 88888.00 2020-06-12 03:45:39.000 164 33853.08 336.84 17132.53 88888.00 2020-06-12 03:45:40.000 164 33853.04 336.86 17132.58 37942.94 2020-06-12 03:45:41.000 164 33853.04 336.85 17132.59 88888.00 2020-06-12 03:45:42.000 164 33853.11 336.82 17132.54 88888.00 2020-06-12 03:45:43.000 164 33853.05 336.86 17132.49 88888.00 2020-06-12 03:45:44.000 164 33853.06 336.88 17132.50 88888.00 2020-06-12 03:45:45.000 164 33853.06 336.88 17132.51 37943.01 2020-06-12 03:45:46.000 164 33853.10 336.89 17132.50 88888.00 2020-06-12 03:45:47.000 164 33853.08 336.93 17132.52 88888.00 2020-06-12 03:45:48.000 164 33853.04 336.93 17132.51 88888.00 2020-06-12 03:45:49.000 164 33853.08 336.93 17132.53 88888.00 2020-06-12 03:45:50.000 164 33853.10 336.93 17132.54 37943.09 2020-06-12 03:45:51.000 164 33853.08 336.91 17132.53 88888.00 2020-06-12 03:45:52.000 164 33853.08 336.88 17132.54 88888.00 2020-06-12 03:45:53.000 164 33853.08 336.87 17132.55 88888.00 2020-06-12 03:45:54.000 164 33853.15 336.92 17132.56 88888.00 2020-06-12 03:45:55.000 164 33853.12 336.89 17132.54 37942.95 2020-06-12 03:45:56.000 164 33853.08 336.90 17132.56 88888.00 2020-06-12 03:45:57.000 164 33853.03 336.86 17132.60 88888.00 2020-06-12 03:45:58.000 164 33853.08 336.81 17132.59 88888.00 2020-06-12 03:45:59.000 164 33853.14 336.84 17132.57 88888.00 2020-06-12 03:46:00.000 164 33853.13 336.85 17132.56 37943.03 2020-06-12 03:46:01.000 164 33853.12 336.88 17132.54 88888.00 2020-06-12 03:46:02.000 164 33853.12 336.81 17132.57 88888.00 2020-06-12 03:46:03.000 164 33853.09 336.81 17132.57 88888.00 2020-06-12 03:46:04.000 164 33853.14 336.83 17132.54 88888.00 2020-06-12 03:46:05.000 164 33853.15 336.78 17132.52 37943.02 2020-06-12 03:46:06.000 164 33853.10 336.74 17132.54 88888.00 2020-06-12 03:46:07.000 164 33853.09 336.75 17132.58 88888.00 2020-06-12 03:46:08.000 164 33853.08 336.80 17132.56 88888.00 2020-06-12 03:46:09.000 164 33853.09 336.82 17132.53 88888.00 2020-06-12 03:46:10.000 164 33853.07 336.77 17132.58 37942.98 2020-06-12 03:46:11.000 164 33853.07 336.80 17132.57 88888.00 2020-06-12 03:46:12.000 164 33853.09 336.86 17132.62 88888.00 2020-06-12 03:46:13.000 164 33853.07 336.81 17132.63 88888.00 2020-06-12 03:46:14.000 164 33853.08 336.78 17132.63 88888.00 2020-06-12 03:46:15.000 164 33853.09 336.80 17132.63 37943.07 2020-06-12 03:46:16.000 164 33853.09 336.77 17132.58 88888.00 2020-06-12 03:46:17.000 164 33853.11 336.75 17132.57 88888.00 2020-06-12 03:46:18.000 164 33853.12 336.74 17132.57 88888.00 2020-06-12 03:46:19.000 164 33853.13 336.75 17132.58 88888.00 2020-06-12 03:46:20.000 164 33853.14 336.80 17132.54 37943.05 2020-06-12 03:46:21.000 164 33853.16 336.84 17132.55 88888.00 2020-06-12 03:46:22.000 164 33853.12 336.81 17132.57 88888.00 2020-06-12 03:46:23.000 164 33853.11 336.76 17132.62 88888.00 2020-06-12 03:46:24.000 164 33853.09 336.80 17132.59 88888.00 2020-06-12 03:46:25.000 164 33853.08 336.77 17132.52 37943.05 2020-06-12 03:46:26.000 164 33853.10 336.78 17132.56 88888.00 2020-06-12 03:46:27.000 164 33853.05 336.78 17132.55 88888.00 2020-06-12 03:46:28.000 164 33853.05 336.79 17132.55 88888.00 2020-06-12 03:46:29.000 164 33853.04 336.87 17132.60 88888.00 2020-06-12 03:46:30.000 164 33853.05 336.91 17132.58 37943.02 2020-06-12 03:46:31.000 164 33853.06 336.89 17132.57 88888.00 2020-06-12 03:46:32.000 164 33853.03 336.88 17132.59 88888.00 2020-06-12 03:46:33.000 164 33853.06 336.87 17132.58 88888.00 2020-06-12 03:46:34.000 164 33853.07 336.87 17132.55 88888.00 2020-06-12 03:46:35.000 164 33853.02 336.85 17132.59 37943.01 2020-06-12 03:46:36.000 164 33853.02 336.85 17132.57 88888.00 2020-06-12 03:46:37.000 164 33853.04 336.83 17132.59 88888.00 2020-06-12 03:46:38.000 164 33853.04 336.87 17132.58 88888.00 2020-06-12 03:46:39.000 164 33852.99 336.86 17132.58 88888.00 2020-06-12 03:46:40.000 164 33852.99 336.86 17132.61 37942.95 2020-06-12 03:46:41.000 164 33853.01 336.84 17132.60 88888.00 2020-06-12 03:46:42.000 164 33853.01 336.86 17132.60 88888.00 2020-06-12 03:46:43.000 164 33853.02 336.85 17132.56 88888.00 2020-06-12 03:46:44.000 164 33853.03 336.84 17132.56 88888.00 2020-06-12 03:46:45.000 164 33853.03 336.85 17132.55 37943.01 2020-06-12 03:46:46.000 164 33853.02 336.86 17132.55 88888.00 2020-06-12 03:46:47.000 164 33853.04 336.85 17132.56 88888.00 2020-06-12 03:46:48.000 164 33853.04 336.83 17132.55 88888.00 2020-06-12 03:46:49.000 164 33853.01 336.88 17132.58 88888.00 2020-06-12 03:46:50.000 164 33853.05 336.87 17132.57 37943.01 2020-06-12 03:46:51.000 164 33853.05 336.90 17132.58 88888.00 2020-06-12 03:46:52.000 164 33853.03 336.91 17132.60 88888.00 2020-06-12 03:46:53.000 164 33853.03 336.91 17132.61 88888.00 2020-06-12 03:46:54.000 164 33853.01 336.88 17132.56 88888.00 2020-06-12 03:46:55.000 164 33853.03 336.86 17132.56 37942.97 2020-06-12 03:46:56.000 164 33853.02 336.86 17132.60 88888.00 2020-06-12 03:46:57.000 164 33853.02 336.81 17132.62 88888.00 2020-06-12 03:46:58.000 164 33853.02 336.82 17132.60 88888.00 2020-06-12 03:46:59.000 164 33853.02 336.81 17132.59 88888.00 2020-06-12 03:47:00.000 164 33853.01 336.83 17132.59 37942.99 2020-06-12 03:47:01.000 164 33853.00 336.88 17132.59 88888.00 2020-06-12 03:47:02.000 164 33852.98 336.92 17132.60 88888.00 2020-06-12 03:47:03.000 164 33853.01 336.92 17132.63 88888.00 2020-06-12 03:47:04.000 164 33852.99 336.92 17132.61 88888.00 2020-06-12 03:47:05.000 164 33853.01 336.92 17132.57 37943.01 2020-06-12 03:47:06.000 164 33853.03 336.91 17132.53 88888.00 2020-06-12 03:47:07.000 164 33853.05 336.91 17132.51 88888.00 2020-06-12 03:47:08.000 164 33853.02 336.93 17132.56 88888.00 2020-06-12 03:47:09.000 164 33853.01 336.90 17132.53 88888.00 2020-06-12 03:47:10.000 164 33853.05 336.89 17132.56 37942.99 2020-06-12 03:47:11.000 164 33853.02 336.89 17132.58 88888.00 2020-06-12 03:47:12.000 164 33852.98 336.88 17132.60 88888.00 2020-06-12 03:47:13.000 164 33853.01 336.92 17132.58 88888.00 2020-06-12 03:47:14.000 164 33853.03 336.91 17132.56 88888.00 2020-06-12 03:47:15.000 164 33853.01 336.90 17132.59 37942.99 2020-06-12 03:47:16.000 164 33853.05 336.90 17132.57 88888.00 2020-06-12 03:47:17.000 164 33853.02 336.96 17132.57 88888.00 2020-06-12 03:47:18.000 164 33852.99 336.98 17132.58 88888.00 2020-06-12 03:47:19.000 164 33852.99 336.93 17132.57 88888.00 2020-06-12 03:47:20.000 164 33853.01 336.89 17132.55 37943.00 2020-06-12 03:47:21.000 164 33853.04 336.84 17132.58 88888.00 2020-06-12 03:47:22.000 164 33853.02 336.88 17132.61 88888.00 2020-06-12 03:47:23.000 164 33852.99 336.86 17132.64 88888.00 2020-06-12 03:47:24.000 164 33853.00 336.89 17132.63 88888.00 2020-06-12 03:47:25.000 164 33852.99 336.92 17132.61 37942.99 2020-06-12 03:47:26.000 164 33853.00 336.90 17132.61 88888.00 2020-06-12 03:47:27.000 164 33853.03 336.86 17132.60 88888.00 2020-06-12 03:47:28.000 164 33852.99 336.84 17132.60 88888.00 2020-06-12 03:47:29.000 164 33852.96 336.84 17132.61 88888.00 2020-06-12 03:47:30.000 164 33853.00 336.84 17132.63 37942.92 2020-06-12 03:47:31.000 164 33853.00 336.87 17132.58 88888.00 2020-06-12 03:47:32.000 164 33852.98 336.85 17132.59 88888.00 2020-06-12 03:47:33.000 164 33852.98 336.83 17132.56 88888.00 2020-06-12 03:47:34.000 164 33852.97 336.83 17132.60 88888.00 2020-06-12 03:47:35.000 164 33852.95 336.85 17132.58 37943.06 2020-06-12 03:47:36.000 164 33852.97 336.83 17132.57 88888.00 2020-06-12 03:47:37.000 164 33852.97 336.84 17132.60 88888.00 2020-06-12 03:47:38.000 164 33852.98 336.85 17132.60 88888.00 2020-06-12 03:47:39.000 164 33852.97 336.83 17132.60 88888.00 2020-06-12 03:47:40.000 164 33852.96 336.77 17132.61 37942.93 2020-06-12 03:47:41.000 164 33852.96 336.74 17132.59 88888.00 2020-06-12 03:47:42.000 164 33852.99 336.83 17132.59 88888.00 2020-06-12 03:47:43.000 164 33852.99 336.88 17132.57 88888.00 2020-06-12 03:47:44.000 164 33853.00 336.87 17132.59 88888.00 2020-06-12 03:47:45.000 164 33852.96 336.84 17132.57 37942.91 2020-06-12 03:47:46.000 164 33852.97 336.81 17132.59 88888.00 2020-06-12 03:47:47.000 164 33852.94 336.81 17132.58 88888.00 2020-06-12 03:47:48.000 164 33852.91 336.87 17132.57 88888.00 2020-06-12 03:47:49.000 164 33852.93 336.90 17132.58 88888.00 2020-06-12 03:47:50.000 164 33852.94 336.91 17132.57 37942.95 2020-06-12 03:47:51.000 164 33852.94 336.92 17132.58 88888.00 2020-06-12 03:47:52.000 164 33852.97 336.89 17132.56 88888.00 2020-06-12 03:47:53.000 164 33852.96 336.88 17132.52 88888.00 2020-06-12 03:47:54.000 164 33852.95 336.90 17132.54 88888.00 2020-06-12 03:47:55.000 164 33852.92 336.92 17132.51 37942.95 2020-06-12 03:47:56.000 164 33852.87 336.87 17132.51 88888.00 2020-06-12 03:47:57.000 164 33852.87 336.85 17132.53 88888.00 2020-06-12 03:47:58.000 164 33852.87 336.83 17132.54 88888.00 2020-06-12 03:47:59.000 164 33852.86 336.82 17132.52 88888.00 2020-06-12 03:48:00.000 164 33852.83 336.84 17132.51 37942.97 2020-06-12 03:48:01.000 164 33852.86 336.83 17132.53 88888.00 2020-06-12 03:48:02.000 164 33852.84 336.88 17132.52 88888.00 2020-06-12 03:48:03.000 164 33852.89 336.91 17132.52 88888.00 2020-06-12 03:48:04.000 164 33852.91 336.94 17132.52 88888.00 2020-06-12 03:48:05.000 164 33852.89 336.93 17132.50 37942.97 2020-06-12 03:48:06.000 164 33852.90 336.92 17132.49 88888.00 2020-06-12 03:48:07.000 164 33852.89 336.92 17132.53 88888.00 2020-06-12 03:48:08.000 164 33852.93 336.92 17132.53 88888.00 2020-06-12 03:48:09.000 164 33852.91 336.93 17132.56 88888.00 2020-06-12 03:48:10.000 164 33852.89 336.93 17132.53 37942.97 2020-06-12 03:48:11.000 164 33852.88 336.93 17132.51 88888.00 2020-06-12 03:48:12.000 164 33852.90 336.93 17132.52 88888.00 2020-06-12 03:48:13.000 164 33852.89 336.95 17132.54 88888.00 2020-06-12 03:48:14.000 164 33852.89 336.87 17132.52 88888.00 2020-06-12 03:48:15.000 164 33852.88 336.84 17132.53 37942.86 2020-06-12 03:48:16.000 164 33852.87 336.87 17132.54 88888.00 2020-06-12 03:48:17.000 164 33852.88 336.89 17132.53 88888.00 2020-06-12 03:48:18.000 164 33852.91 336.91 17132.56 88888.00 2020-06-12 03:48:19.000 164 33852.90 336.91 17132.53 88888.00 2020-06-12 03:48:20.000 164 33852.92 336.94 17132.51 37942.85 2020-06-12 03:48:21.000 164 33852.94 336.93 17132.53 88888.00 2020-06-12 03:48:22.000 164 33852.93 336.93 17132.56 88888.00 2020-06-12 03:48:23.000 164 33852.95 336.94 17132.54 88888.00 2020-06-12 03:48:24.000 164 33852.94 336.88 17132.56 88888.00 2020-06-12 03:48:25.000 164 33852.94 336.87 17132.57 37942.84 2020-06-12 03:48:26.000 164 33852.98 336.91 17132.56 88888.00 2020-06-12 03:48:27.000 164 33852.99 336.96 17132.58 88888.00 2020-06-12 03:48:28.000 164 33852.98 336.94 17132.58 88888.00 2020-06-12 03:48:29.000 164 33853.00 336.93 17132.60 88888.00 2020-06-12 03:48:30.000 164 33852.98 336.90 17132.60 37942.94 2020-06-12 03:48:31.000 164 33852.94 336.92 17132.59 88888.00 2020-06-12 03:48:32.000 164 33852.93 336.93 17132.63 88888.00 2020-06-12 03:48:33.000 164 33852.95 336.95 17132.65 88888.00 2020-06-12 03:48:34.000 164 33852.94 336.97 17132.65 88888.00 2020-06-12 03:48:35.000 164 33852.93 336.99 17132.68 37942.97 2020-06-12 03:48:36.000 164 33852.98 336.98 17132.64 88888.00 2020-06-12 03:48:37.000 164 33852.94 337.00 17132.60 88888.00 2020-06-12 03:48:38.000 164 33852.90 336.99 17132.62 88888.00 2020-06-12 03:48:39.000 164 33852.97 337.02 17132.63 88888.00 2020-06-12 03:48:40.000 164 33852.99 337.04 17132.62 37943.01 2020-06-12 03:48:41.000 164 33852.97 337.05 17132.59 88888.00 2020-06-12 03:48:42.000 164 33852.97 337.02 17132.56 88888.00 2020-06-12 03:48:43.000 164 33852.98 336.99 17132.61 88888.00 2020-06-12 03:48:44.000 164 33852.94 336.98 17132.64 88888.00 2020-06-12 03:48:45.000 164 33852.94 336.99 17132.61 37942.95 2020-06-12 03:48:46.000 164 33852.97 337.02 17132.60 88888.00 2020-06-12 03:48:47.000 164 33852.99 337.01 17132.61 88888.00 2020-06-12 03:48:48.000 164 33852.99 337.00 17132.60 88888.00 2020-06-12 03:48:49.000 164 33852.99 337.03 17132.61 88888.00 2020-06-12 03:48:50.000 164 33852.97 337.04 17132.61 37942.95 2020-06-12 03:48:51.000 164 33852.93 337.08 17132.62 88888.00 2020-06-12 03:48:52.000 164 33852.94 337.02 17132.63 88888.00 2020-06-12 03:48:53.000 164 33852.96 337.00 17132.63 88888.00 2020-06-12 03:48:54.000 164 33852.93 337.04 17132.59 88888.00 2020-06-12 03:48:55.000 164 33852.91 337.02 17132.61 37943.04 2020-06-12 03:48:56.000 164 33852.94 336.99 17132.60 88888.00 2020-06-12 03:48:57.000 164 33852.97 337.01 17132.62 88888.00 2020-06-12 03:48:58.000 164 33852.98 337.00 17132.61 88888.00 2020-06-12 03:48:59.000 164 33852.97 337.02 17132.64 88888.00 2020-06-12 03:49:00.000 164 33852.98 337.00 17132.65 37942.86 2020-06-12 03:49:01.000 164 33852.96 336.97 17132.63 88888.00 2020-06-12 03:49:02.000 164 33852.98 336.96 17132.60 88888.00 2020-06-12 03:49:03.000 164 33852.94 336.95 17132.66 88888.00 2020-06-12 03:49:04.000 164 33852.94 336.93 17132.68 88888.00 2020-06-12 03:49:05.000 164 33852.95 336.97 17132.65 37942.95 2020-06-12 03:49:06.000 164 33852.98 337.03 17132.67 88888.00 2020-06-12 03:49:07.000 164 33852.99 337.01 17132.72 88888.00 2020-06-12 03:49:08.000 164 33852.98 337.01 17132.72 88888.00 2020-06-12 03:49:09.000 164 33852.95 337.01 17132.66 88888.00 2020-06-12 03:49:10.000 164 33852.92 337.01 17132.66 37942.95 2020-06-12 03:49:11.000 164 33852.91 337.02 17132.65 88888.00 2020-06-12 03:49:12.000 164 33852.97 337.02 17132.65 88888.00 2020-06-12 03:49:13.000 164 33852.98 337.08 17132.64 88888.00 2020-06-12 03:49:14.000 164 33852.97 337.10 17132.63 88888.00 2020-06-12 03:49:15.000 164 33852.98 337.16 17132.64 37942.87 2020-06-12 03:49:16.000 164 33852.99 337.16 17132.68 88888.00 2020-06-12 03:49:17.000 164 33852.99 337.10 17132.67 88888.00 2020-06-12 03:49:18.000 164 33853.01 337.10 17132.69 88888.00 2020-06-12 03:49:19.000 164 33852.98 337.15 17132.68 88888.00 2020-06-12 03:49:20.000 164 33852.93 337.17 17132.67 37942.96 2020-06-12 03:49:21.000 164 33852.96 337.16 17132.63 88888.00 2020-06-12 03:49:22.000 164 33852.98 337.10 17132.63 88888.00 2020-06-12 03:49:23.000 164 33852.99 337.11 17132.63 88888.00 2020-06-12 03:49:24.000 164 33853.00 337.09 17132.69 88888.00 2020-06-12 03:49:25.000 164 33853.00 337.13 17132.70 37942.98 2020-06-12 03:49:26.000 164 33853.01 337.15 17132.69 88888.00 2020-06-12 03:49:27.000 164 33853.04 337.16 17132.67 88888.00 2020-06-12 03:49:28.000 164 33853.04 337.18 17132.65 88888.00 2020-06-12 03:49:29.000 164 33853.04 337.20 17132.66 88888.00 2020-06-12 03:49:30.000 164 33853.06 337.19 17132.65 37942.96 2020-06-12 03:49:31.000 164 33853.08 337.20 17132.65 88888.00 2020-06-12 03:49:32.000 164 33853.09 337.17 17132.68 88888.00 2020-06-12 03:49:33.000 164 33853.10 337.14 17132.69 88888.00 2020-06-12 03:49:34.000 164 33853.12 337.15 17132.71 88888.00 2020-06-12 03:49:35.000 164 33853.08 337.17 17132.70 37943.01 2020-06-12 03:49:36.000 164 33853.04 337.18 17132.71 88888.00 2020-06-12 03:49:37.000 164 33853.05 337.19 17132.72 88888.00 2020-06-12 03:49:38.000 164 33853.08 337.21 17132.70 88888.00 2020-06-12 03:49:39.000 164 33853.07 337.23 17132.69 88888.00 2020-06-12 03:49:40.000 164 33853.05 337.22 17132.66 37943.00 2020-06-12 03:49:41.000 164 33853.07 337.22 17132.64 88888.00 2020-06-12 03:49:42.000 164 33853.06 337.20 17132.69 88888.00 2020-06-12 03:49:43.000 164 33853.06 337.22 17132.69 88888.00 2020-06-12 03:49:44.000 164 33853.07 337.26 17132.68 88888.00 2020-06-12 03:49:45.000 164 33853.09 337.24 17132.66 37942.94 2020-06-12 03:49:46.000 164 33853.08 337.24 17132.63 88888.00 2020-06-12 03:49:47.000 164 33853.08 337.24 17132.71 88888.00 2020-06-12 03:49:48.000 164 33853.07 337.23 17132.70 88888.00 2020-06-12 03:49:49.000 164 33853.05 337.26 17132.68 88888.00 2020-06-12 03:49:50.000 164 33853.05 337.31 17132.66 37943.06 2020-06-12 03:49:51.000 164 33853.05 337.27 17132.68 88888.00 2020-06-12 03:49:52.000 164 33853.05 337.27 17132.69 88888.00 2020-06-12 03:49:53.000 164 33853.02 337.23 17132.70 88888.00 2020-06-12 03:49:54.000 164 33853.03 337.21 17132.71 88888.00 2020-06-12 03:49:55.000 164 33852.99 337.23 17132.69 37942.88 2020-06-12 03:49:56.000 164 33852.98 337.25 17132.71 88888.00 2020-06-12 03:49:57.000 164 33852.97 337.26 17132.71 88888.00 2020-06-12 03:49:58.000 164 33852.97 337.23 17132.71 88888.00 2020-06-12 03:49:59.000 164 33852.97 337.21 17132.76 88888.00 2020-06-12 03:50:00.000 164 33852.95 337.23 17132.71 37942.99 2020-06-12 03:50:01.000 164 33852.97 337.23 17132.67 88888.00 2020-06-12 03:50:02.000 164 33852.98 337.23 17132.67 88888.00 2020-06-12 03:50:03.000 164 33852.98 337.24 17132.70 88888.00 2020-06-12 03:50:04.000 164 33853.03 337.26 17132.70 88888.00 2020-06-12 03:50:05.000 164 33852.99 337.24 17132.66 37942.92 2020-06-12 03:50:06.000 164 33852.97 337.28 17132.70 88888.00 2020-06-12 03:50:07.000 164 33852.94 337.28 17132.65 88888.00 2020-06-12 03:50:08.000 164 33852.96 337.25 17132.67 88888.00 2020-06-12 03:50:09.000 164 33853.00 337.23 17132.65 88888.00 2020-06-12 03:50:10.000 164 33853.02 337.23 17132.65 37942.98 2020-06-12 03:50:11.000 164 33853.03 337.27 17132.71 88888.00 2020-06-12 03:50:12.000 164 33852.98 337.25 17132.69 88888.00 2020-06-12 03:50:13.000 164 33852.96 337.24 17132.66 88888.00 2020-06-12 03:50:14.000 164 33852.97 337.20 17132.68 88888.00 2020-06-12 03:50:15.000 164 33852.97 337.22 17132.66 37942.97 2020-06-12 03:50:16.000 164 33852.96 337.24 17132.64 88888.00 2020-06-12 03:50:17.000 164 33852.98 337.23 17132.65 88888.00 2020-06-12 03:50:18.000 164 33852.98 337.24 17132.70 88888.00 2020-06-12 03:50:19.000 164 33852.98 337.20 17132.68 88888.00 2020-06-12 03:50:20.000 164 33852.99 337.21 17132.63 37942.96 2020-06-12 03:50:21.000 164 33852.98 337.25 17132.63 88888.00 2020-06-12 03:50:22.000 164 33853.02 337.26 17132.66 88888.00 2020-06-12 03:50:23.000 164 33852.99 337.23 17132.67 88888.00 2020-06-12 03:50:24.000 164 33852.98 337.22 17132.66 88888.00 2020-06-12 03:50:25.000 164 33852.97 337.28 17132.65 37942.98 2020-06-12 03:50:26.000 164 33852.96 337.24 17132.65 88888.00 2020-06-12 03:50:27.000 164 33852.94 337.25 17132.66 88888.00 2020-06-12 03:50:28.000 164 33852.93 337.28 17132.71 88888.00 2020-06-12 03:50:29.000 164 33852.92 337.29 17132.75 88888.00 2020-06-12 03:50:30.000 164 33852.91 337.28 17132.72 37942.87 2020-06-12 03:50:31.000 164 33852.91 337.27 17132.72 88888.00 2020-06-12 03:50:32.000 164 33852.92 337.28 17132.75 88888.00 2020-06-12 03:50:33.000 164 33852.90 337.28 17132.75 88888.00 2020-06-12 03:50:34.000 164 33852.90 337.29 17132.70 88888.00 2020-06-12 03:50:35.000 164 33852.94 337.26 17132.73 37942.86 2020-06-12 03:50:36.000 164 33852.95 337.31 17132.76 88888.00 2020-06-12 03:50:37.000 164 33852.96 337.34 17132.76 88888.00 2020-06-12 03:50:38.000 164 33852.94 337.33 17132.74 88888.00 2020-06-12 03:50:39.000 164 33852.93 337.30 17132.77 88888.00 2020-06-12 03:50:40.000 164 33852.88 337.29 17132.78 37942.83 2020-06-12 03:50:41.000 164 33852.89 337.30 17132.73 88888.00 2020-06-12 03:50:42.000 164 33852.90 337.29 17132.72 88888.00 2020-06-12 03:50:43.000 164 33852.89 337.31 17132.70 88888.00 2020-06-12 03:50:44.000 164 33852.89 337.29 17132.71 88888.00 2020-06-12 03:50:45.000 164 33852.90 337.28 17132.71 37942.89 2020-06-12 03:50:46.000 164 33852.87 337.29 17132.68 88888.00 2020-06-12 03:50:47.000 164 33852.87 337.29 17132.66 88888.00 2020-06-12 03:50:48.000 164 33852.86 337.32 17132.65 88888.00 2020-06-12 03:50:49.000 164 33852.86 337.27 17132.62 88888.00 2020-06-12 03:50:50.000 164 33852.86 337.31 17132.65 37942.83 2020-06-12 03:50:51.000 164 33852.83 337.28 17132.65 88888.00 2020-06-12 03:50:52.000 164 33852.81 337.27 17132.66 88888.00 2020-06-12 03:50:53.000 164 33852.83 337.25 17132.66 88888.00 2020-06-12 03:50:54.000 164 33852.81 337.29 17132.70 88888.00 2020-06-12 03:50:55.000 164 33852.81 337.29 17132.69 37942.94 2020-06-12 03:50:56.000 164 33852.81 337.31 17132.69 88888.00 2020-06-12 03:50:57.000 164 33852.79 337.35 17132.73 88888.00 2020-06-12 03:50:58.000 164 33852.81 337.36 17132.71 88888.00 2020-06-12 03:50:59.000 164 33852.81 337.38 17132.71 88888.00 2020-06-12 03:51:00.000 164 33852.82 337.37 17132.73 37942.76 2020-06-12 03:51:01.000 164 33852.82 337.36 17132.73 88888.00 2020-06-12 03:51:02.000 164 33852.85 337.36 17132.72 88888.00 2020-06-12 03:51:03.000 164 33852.79 337.35 17132.71 88888.00 2020-06-12 03:51:04.000 164 33852.76 337.34 17132.76 88888.00 2020-06-12 03:51:05.000 164 33852.77 337.35 17132.75 37942.86 2020-06-12 03:51:06.000 164 33852.81 337.35 17132.72 88888.00 2020-06-12 03:51:07.000 164 33852.83 337.38 17132.70 88888.00 2020-06-12 03:51:08.000 164 33852.80 337.42 17132.71 88888.00 2020-06-12 03:51:09.000 164 33852.78 337.40 17132.69 88888.00 2020-06-12 03:51:10.000 164 33852.75 337.40 17132.70 37942.78 2020-06-12 03:51:11.000 164 33852.77 337.46 17132.68 88888.00 2020-06-12 03:51:12.000 164 33852.78 337.42 17132.68 88888.00 2020-06-12 03:51:13.000 164 33852.79 337.43 17132.72 88888.00 2020-06-12 03:51:14.000 164 33852.78 337.40 17132.74 88888.00 2020-06-12 03:51:15.000 164 33852.79 337.42 17132.70 37942.75 2020-06-12 03:51:16.000 164 33852.74 337.41 17132.64 88888.00 2020-06-12 03:51:17.000 164 33852.73 337.45 17132.63 88888.00 2020-06-12 03:51:18.000 164 33852.74 337.42 17132.66 88888.00 2020-06-12 03:51:19.000 164 33852.76 337.40 17132.69 88888.00 2020-06-12 03:51:20.000 164 33852.76 337.40 17132.70 37942.85 2020-06-12 03:51:21.000 164 33852.78 337.37 17132.72 88888.00 2020-06-12 03:51:22.000 164 33852.78 337.38 17132.70 88888.00 2020-06-12 03:51:23.000 164 33852.76 337.43 17132.69 88888.00 2020-06-12 03:51:24.000 164 33852.74 337.45 17132.67 88888.00 2020-06-12 03:51:25.000 164 33852.77 337.43 17132.70 37942.87 2020-06-12 03:51:26.000 164 33852.76 337.47 17132.69 88888.00 2020-06-12 03:51:27.000 164 33852.75 337.46 17132.71 88888.00 2020-06-12 03:51:28.000 164 33852.71 337.45 17132.72 88888.00 2020-06-12 03:51:29.000 164 33852.67 337.46 17132.70 88888.00 2020-06-12 03:51:30.000 164 33852.68 337.45 17132.67 37942.81 2020-06-12 03:51:31.000 164 33852.66 337.47 17132.69 88888.00 2020-06-12 03:51:32.000 164 33852.68 337.46 17132.71 88888.00 2020-06-12 03:51:33.000 164 33852.69 337.44 17132.72 88888.00 2020-06-12 03:51:34.000 164 33852.71 337.42 17132.69 88888.00 2020-06-12 03:51:35.000 164 33852.73 337.40 17132.70 37942.79 2020-06-12 03:51:36.000 164 33852.74 337.45 17132.71 88888.00 2020-06-12 03:51:37.000 164 33852.68 337.42 17132.68 88888.00 2020-06-12 03:51:38.000 164 33852.66 337.41 17132.71 88888.00 2020-06-12 03:51:39.000 164 33852.69 337.43 17132.71 88888.00 2020-06-12 03:51:40.000 164 33852.70 337.47 17132.69 37942.70 2020-06-12 03:51:41.000 164 33852.70 337.42 17132.69 88888.00 2020-06-12 03:51:42.000 164 33852.68 337.38 17132.69 88888.00 2020-06-12 03:51:43.000 164 33852.68 337.44 17132.68 88888.00 2020-06-12 03:51:44.000 164 33852.69 337.47 17132.65 88888.00 2020-06-12 03:51:45.000 164 33852.72 337.46 17132.64 37942.72 2020-06-12 03:51:46.000 164 33852.70 337.46 17132.62 88888.00 2020-06-12 03:51:47.000 164 33852.71 337.45 17132.66 88888.00 2020-06-12 03:51:48.000 164 33852.76 337.42 17132.72 88888.00 2020-06-12 03:51:49.000 164 33852.76 337.43 17132.73 88888.00 2020-06-12 03:51:50.000 164 33852.72 337.44 17132.66 37942.82 2020-06-12 03:51:51.000 164 33852.72 337.43 17132.68 88888.00 2020-06-12 03:51:52.000 164 33852.75 337.42 17132.74 88888.00 2020-06-12 03:51:53.000 164 33852.73 337.42 17132.73 88888.00 2020-06-12 03:51:54.000 164 33852.75 337.41 17132.70 88888.00 2020-06-12 03:51:55.000 164 33852.73 337.43 17132.70 37942.78 2020-06-12 03:51:56.000 164 33852.73 337.43 17132.73 88888.00 2020-06-12 03:51:57.000 164 33852.76 337.42 17132.71 88888.00 2020-06-12 03:51:58.000 164 33852.77 337.42 17132.69 88888.00 2020-06-12 03:51:59.000 164 33852.77 337.46 17132.68 88888.00 2020-06-12 03:52:00.000 164 33852.76 337.48 17132.70 37942.70 2020-06-12 03:52:01.000 164 33852.81 337.54 17132.74 88888.00 2020-06-12 03:52:02.000 164 33852.83 337.48 17132.73 88888.00 2020-06-12 03:52:03.000 164 33852.81 337.47 17132.71 88888.00 2020-06-12 03:52:04.000 164 33852.76 337.49 17132.68 88888.00 2020-06-12 03:52:05.000 164 33852.77 337.52 17132.67 37942.80 2020-06-12 03:52:06.000 164 33852.78 337.48 17132.70 88888.00 2020-06-12 03:52:07.000 164 33852.77 337.46 17132.71 88888.00 2020-06-12 03:52:08.000 164 33852.80 337.44 17132.68 88888.00 2020-06-12 03:52:09.000 164 33852.80 337.44 17132.68 88888.00 2020-06-12 03:52:10.000 164 33852.85 337.43 17132.72 37942.70 2020-06-12 03:52:11.000 164 33852.83 337.41 17132.72 88888.00 2020-06-12 03:52:12.000 164 33852.78 337.42 17132.71 88888.00 2020-06-12 03:52:13.000 164 33852.80 337.41 17132.72 88888.00 2020-06-12 03:52:14.000 164 33852.80 337.41 17132.74 88888.00 2020-06-12 03:52:15.000 164 33852.79 337.40 17132.70 37942.74 2020-06-12 03:52:16.000 164 33852.76 337.40 17132.69 88888.00 2020-06-12 03:52:17.000 164 33852.81 337.41 17132.71 88888.00 2020-06-12 03:52:18.000 164 33852.79 337.40 17132.70 88888.00 2020-06-12 03:52:19.000 164 33852.77 337.41 17132.72 88888.00 2020-06-12 03:52:20.000 164 33852.78 337.45 17132.72 37942.70 2020-06-12 03:52:21.000 164 33852.77 337.49 17132.74 88888.00 2020-06-12 03:52:22.000 164 33852.75 337.52 17132.75 88888.00 2020-06-12 03:52:23.000 164 33852.75 337.48 17132.72 88888.00 2020-06-12 03:52:24.000 164 33852.76 337.52 17132.73 88888.00 2020-06-12 03:52:25.000 164 33852.78 337.53 17132.76 37942.79 2020-06-12 03:52:26.000 164 33852.77 337.49 17132.72 88888.00 2020-06-12 03:52:27.000 164 33852.76 337.52 17132.72 88888.00 2020-06-12 03:52:28.000 164 33852.80 337.51 17132.73 88888.00 2020-06-12 03:52:29.000 164 33852.77 337.53 17132.73 88888.00 2020-06-12 03:52:30.000 164 33852.77 337.54 17132.73 37942.79 2020-06-12 03:52:31.000 164 33852.75 337.54 17132.73 88888.00 2020-06-12 03:52:32.000 164 33852.76 337.54 17132.71 88888.00 2020-06-12 03:52:33.000 164 33852.76 337.53 17132.66 88888.00 2020-06-12 03:52:34.000 164 33852.77 337.53 17132.70 88888.00 2020-06-12 03:52:35.000 164 33852.77 337.53 17132.68 37942.83 2020-06-12 03:52:36.000 164 33852.76 337.54 17132.67 88888.00 2020-06-12 03:52:37.000 164 33852.76 337.51 17132.65 88888.00 2020-06-12 03:52:38.000 164 33852.74 337.48 17132.66 88888.00 2020-06-12 03:52:39.000 164 33852.77 337.48 17132.64 88888.00 2020-06-12 03:52:40.000 164 33852.77 337.50 17132.66 37942.75 2020-06-12 03:52:41.000 164 33852.79 337.51 17132.68 88888.00 2020-06-12 03:52:42.000 164 33852.80 337.50 17132.71 88888.00 2020-06-12 03:52:43.000 164 33852.79 337.46 17132.71 88888.00 2020-06-12 03:52:44.000 164 33852.80 337.48 17132.68 88888.00 2020-06-12 03:52:45.000 164 33852.77 337.47 17132.71 37942.80 2020-06-12 03:52:46.000 164 33852.76 337.48 17132.66 88888.00 2020-06-12 03:52:47.000 164 33852.77 337.47 17132.67 88888.00 2020-06-12 03:52:48.000 164 33852.81 337.49 17132.65 88888.00 2020-06-12 03:52:49.000 164 33852.81 337.52 17132.67 88888.00 2020-06-12 03:52:50.000 164 33852.79 337.52 17132.63 37942.83 2020-06-12 03:52:51.000 164 33852.79 337.50 17132.67 88888.00 2020-06-12 03:52:52.000 164 33852.79 337.51 17132.67 88888.00 2020-06-12 03:52:53.000 164 33852.78 337.51 17132.66 88888.00 2020-06-12 03:52:54.000 164 33852.74 337.50 17132.64 88888.00 2020-06-12 03:52:55.000 164 33852.74 337.56 17132.59 37942.74 2020-06-12 03:52:56.000 164 33852.77 337.52 17132.60 88888.00 2020-06-12 03:52:57.000 164 33852.80 337.52 17132.62 88888.00 2020-06-12 03:52:58.000 164 33852.79 337.52 17132.62 88888.00 2020-06-12 03:52:59.000 164 33852.77 337.50 17132.64 88888.00 2020-06-12 03:53:00.000 164 33852.72 337.49 17132.65 37942.82 2020-06-12 03:53:01.000 164 33852.72 337.52 17132.63 88888.00 2020-06-12 03:53:02.000 164 33852.74 337.55 17132.66 88888.00 2020-06-12 03:53:03.000 164 33852.74 337.58 17132.67 88888.00 2020-06-12 03:53:04.000 164 33852.72 337.55 17132.67 88888.00 2020-06-12 03:53:05.000 164 33852.76 337.53 17132.65 37942.74 2020-06-12 03:53:06.000 164 33852.75 337.57 17132.65 88888.00 2020-06-12 03:53:07.000 164 33852.74 337.57 17132.65 88888.00 2020-06-12 03:53:08.000 164 33852.80 337.56 17132.65 88888.00 2020-06-12 03:53:09.000 164 33852.76 337.54 17132.64 88888.00 2020-06-12 03:53:10.000 164 33852.77 337.53 17132.65 99999.00 2020-06-12 03:53:11.000 164 33852.76 337.54 17132.67 88888.00 2020-06-12 03:53:12.000 164 33852.78 337.58 17132.66 88888.00 2020-06-12 03:53:13.000 164 33852.79 337.62 17132.66 88888.00 2020-06-12 03:53:14.000 164 33852.79 337.59 17132.69 88888.00 2020-06-12 03:53:15.000 164 33852.79 337.61 17132.69 37942.77 2020-06-12 03:53:16.000 164 33852.78 337.60 17132.70 88888.00 2020-06-12 03:53:17.000 164 33852.77 337.58 17132.70 88888.00 2020-06-12 03:53:18.000 164 33852.82 337.57 17132.72 88888.00 2020-06-12 03:53:19.000 164 33852.83 337.63 17132.70 88888.00 2020-06-12 03:53:20.000 164 33852.83 337.63 17132.68 37942.74 2020-06-12 03:53:21.000 164 33852.84 337.62 17132.70 88888.00 2020-06-12 03:53:22.000 164 33852.84 337.63 17132.70 88888.00 2020-06-12 03:53:23.000 164 33852.87 337.63 17132.66 88888.00 2020-06-12 03:53:24.000 164 33852.88 337.64 17132.67 88888.00 2020-06-12 03:53:25.000 164 33852.85 337.62 17132.68 37942.85 2020-06-12 03:53:26.000 164 33852.85 337.62 17132.67 88888.00 2020-06-12 03:53:27.000 164 33852.80 337.67 17132.65 88888.00 2020-06-12 03:53:28.000 164 33852.82 337.64 17132.62 88888.00 2020-06-12 03:53:29.000 164 33852.83 337.66 17132.61 88888.00 2020-06-12 03:53:30.000 164 33852.81 337.68 17132.66 37942.91 2020-06-12 03:53:31.000 164 33852.78 337.69 17132.66 88888.00 2020-06-12 03:53:32.000 164 33852.80 337.72 17132.67 88888.00 2020-06-12 03:53:33.000 164 33852.81 337.72 17132.73 88888.00 2020-06-12 03:53:34.000 164 33852.82 337.69 17132.72 88888.00 2020-06-12 03:53:35.000 164 33852.82 337.70 17132.72 37942.76 2020-06-12 03:53:36.000 164 33852.83 337.71 17132.74 88888.00 2020-06-12 03:53:37.000 164 33852.83 337.73 17132.71 88888.00 2020-06-12 03:53:38.000 164 33852.86 337.74 17132.74 88888.00 2020-06-12 03:53:39.000 164 33852.85 337.73 17132.75 88888.00 2020-06-12 03:53:40.000 164 33852.82 337.78 17132.70 37942.77 2020-06-12 03:53:41.000 164 33852.87 337.77 17132.72 88888.00 2020-06-12 03:53:42.000 164 33852.85 337.78 17132.74 88888.00 2020-06-12 03:53:43.000 164 33852.83 337.77 17132.72 88888.00 2020-06-12 03:53:44.000 164 33852.84 337.74 17132.71 88888.00 2020-06-12 03:53:45.000 164 33852.82 337.75 17132.70 37942.87 2020-06-12 03:53:46.000 164 33852.78 337.76 17132.69 88888.00 2020-06-12 03:53:47.000 164 33852.81 337.74 17132.71 88888.00 2020-06-12 03:53:48.000 164 33852.81 337.72 17132.67 88888.00 2020-06-12 03:53:49.000 164 33852.78 337.77 17132.65 88888.00 2020-06-12 03:53:50.000 164 33852.80 337.83 17132.63 37942.93 2020-06-12 03:53:51.000 164 33852.77 337.80 17132.65 88888.00 2020-06-12 03:53:52.000 164 33852.76 337.80 17132.66 88888.00 2020-06-12 03:53:53.000 164 33852.79 337.79 17132.68 88888.00 2020-06-12 03:53:54.000 164 33852.79 337.78 17132.70 88888.00 2020-06-12 03:53:55.000 164 33852.75 337.73 17132.68 37942.85 2020-06-12 03:53:56.000 164 33852.79 337.79 17132.67 88888.00 2020-06-12 03:53:57.000 164 33852.79 337.80 17132.59 88888.00 2020-06-12 03:53:58.000 164 33852.79 337.77 17132.59 88888.00 2020-06-12 03:53:59.000 164 33852.81 337.74 17132.64 88888.00 2020-06-12 03:54:00.000 164 33852.83 337.75 17132.67 37942.84 2020-06-12 03:54:01.000 164 33852.82 337.73 17132.65 88888.00 2020-06-12 03:54:02.000 164 33852.84 337.72 17132.62 88888.00 2020-06-12 03:54:03.000 164 33852.83 337.73 17132.62 88888.00 2020-06-12 03:54:04.000 164 33852.82 337.70 17132.64 88888.00 2020-06-12 03:54:05.000 164 33852.84 337.75 17132.67 37942.82 2020-06-12 03:54:06.000 164 33852.86 337.75 17132.66 88888.00 2020-06-12 03:54:07.000 164 33852.84 337.71 17132.66 88888.00 2020-06-12 03:54:08.000 164 33852.83 337.74 17132.62 88888.00 2020-06-12 03:54:09.000 164 33852.85 337.77 17132.62 88888.00 2020-06-12 03:54:10.000 164 33852.87 337.76 17132.67 37942.90 2020-06-12 03:54:11.000 164 33852.87 337.76 17132.67 88888.00 2020-06-12 03:54:12.000 164 33852.83 337.79 17132.68 88888.00 2020-06-12 03:54:13.000 164 33852.84 337.80 17132.66 88888.00 2020-06-12 03:54:14.000 164 33852.84 337.78 17132.64 88888.00 2020-06-12 03:54:15.000 164 33852.86 337.78 17132.66 37942.77 2020-06-12 03:54:16.000 164 33852.84 337.80 17132.66 88888.00 2020-06-12 03:54:17.000 164 33852.82 337.80 17132.68 88888.00 2020-06-12 03:54:18.000 164 33852.81 337.78 17132.65 88888.00 2020-06-12 03:54:19.000 164 33852.79 337.78 17132.65 88888.00 2020-06-12 03:54:20.000 164 33852.83 337.81 17132.67 37942.86 2020-06-12 03:54:21.000 164 33852.80 337.81 17132.62 88888.00 2020-06-12 03:54:22.000 164 33852.84 337.74 17132.60 88888.00 2020-06-12 03:54:23.000 164 33852.83 337.76 17132.63 88888.00 2020-06-12 03:54:24.000 164 33852.82 337.81 17132.66 88888.00 2020-06-12 03:54:25.000 164 33852.79 337.83 17132.71 37942.82 2020-06-12 03:54:26.000 164 33852.77 337.76 17132.66 88888.00 2020-06-12 03:54:27.000 164 33852.77 337.79 17132.69 88888.00 2020-06-12 03:54:28.000 164 33852.82 337.86 17132.66 88888.00 2020-06-12 03:54:29.000 164 33852.82 337.84 17132.63 88888.00 2020-06-12 03:54:30.000 164 33852.79 337.81 17132.64 37942.85 2020-06-12 03:54:31.000 164 33852.76 337.79 17132.63 88888.00 2020-06-12 03:54:32.000 164 33852.77 337.78 17132.62 88888.00 2020-06-12 03:54:33.000 164 33852.77 337.81 17132.63 88888.00 2020-06-12 03:54:34.000 164 33852.76 337.82 17132.62 88888.00 2020-06-12 03:54:35.000 164 33852.78 337.83 17132.66 37942.88 2020-06-12 03:54:36.000 164 33852.78 337.81 17132.68 88888.00 2020-06-12 03:54:37.000 164 33852.77 337.83 17132.68 88888.00 2020-06-12 03:54:38.000 164 33852.81 337.87 17132.68 88888.00 2020-06-12 03:54:39.000 164 33852.82 337.88 17132.70 88888.00 2020-06-12 03:54:40.000 164 33852.82 337.84 17132.70 37942.78 2020-06-12 03:54:41.000 164 33852.78 337.85 17132.69 88888.00 2020-06-12 03:54:42.000 164 33852.78 337.81 17132.72 88888.00 2020-06-12 03:54:43.000 164 33852.80 337.83 17132.72 88888.00 2020-06-12 03:54:44.000 164 33852.79 337.83 17132.67 88888.00 2020-06-12 03:54:45.000 164 33852.79 337.81 17132.70 37942.87 2020-06-12 03:54:46.000 164 33852.79 337.77 17132.68 88888.00 2020-06-12 03:54:47.000 164 33852.78 337.78 17132.67 88888.00 2020-06-12 03:54:48.000 164 33852.79 337.73 17132.67 88888.00 2020-06-12 03:54:49.000 164 33852.78 337.66 17132.67 88888.00 2020-06-12 03:54:50.000 164 33852.77 337.67 17132.67 37942.81 2020-06-12 03:54:51.000 164 33852.78 337.64 17132.64 88888.00 2020-06-12 03:54:52.000 164 33852.74 337.65 17132.60 88888.00 2020-06-12 03:54:53.000 164 33852.76 337.66 17132.66 88888.00 2020-06-12 03:54:54.000 164 33852.78 337.75 17132.67 88888.00 2020-06-12 03:54:55.000 164 33852.75 337.74 17132.68 37942.85 2020-06-12 03:54:56.000 164 33852.72 337.71 17132.67 88888.00 2020-06-12 03:54:57.000 164 33852.75 337.70 17132.67 88888.00 2020-06-12 03:54:58.000 164 33852.80 337.69 17132.67 88888.00 2020-06-12 03:54:59.000 164 33852.78 337.69 17132.65 88888.00 2020-06-12 03:55:00.000 164 33852.75 337.66 17132.66 37942.84 2020-06-12 03:55:01.000 164 33852.75 337.70 17132.67 88888.00 2020-06-12 03:55:02.000 164 33852.78 337.74 17132.69 88888.00 2020-06-12 03:55:03.000 164 33852.76 337.73 17132.69 88888.00 2020-06-12 03:55:04.000 164 33852.77 337.71 17132.68 88888.00 2020-06-12 03:55:05.000 164 33852.74 337.75 17132.68 37942.80 2020-06-12 03:55:06.000 164 33852.70 337.78 17132.65 88888.00 2020-06-12 03:55:07.000 164 33852.68 337.79 17132.69 88888.00 2020-06-12 03:55:08.000 164 33852.73 337.82 17132.66 88888.00 2020-06-12 03:55:09.000 164 33852.72 337.80 17132.69 88888.00 2020-06-12 03:55:10.000 164 33852.68 337.83 17132.73 37942.72 2020-06-12 03:55:11.000 164 33852.70 337.78 17132.70 88888.00 2020-06-12 03:55:12.000 164 33852.70 337.78 17132.68 88888.00 2020-06-12 03:55:13.000 164 33852.74 337.80 17132.74 88888.00 2020-06-12 03:55:14.000 164 33852.75 337.81 17132.74 88888.00 2020-06-12 03:55:15.000 164 33852.71 337.79 17132.72 37942.78 2020-06-12 03:55:16.000 164 33852.74 337.79 17132.74 88888.00 2020-06-12 03:55:17.000 164 33852.74 337.76 17132.74 88888.00 2020-06-12 03:55:18.000 164 33852.74 337.78 17132.73 88888.00 2020-06-12 03:55:19.000 164 33852.73 337.84 17132.71 88888.00 2020-06-12 03:55:20.000 164 33852.74 337.85 17132.73 37942.69 2020-06-12 03:55:21.000 164 33852.73 337.83 17132.74 88888.00 2020-06-12 03:55:22.000 164 33852.72 337.83 17132.69 88888.00 2020-06-12 03:55:23.000 164 33852.71 337.85 17132.73 88888.00 2020-06-12 03:55:24.000 164 33852.73 337.80 17132.71 88888.00 2020-06-12 03:55:25.000 164 33852.69 337.78 17132.70 37942.80 2020-06-12 03:55:26.000 164 33852.68 337.78 17132.69 88888.00 2020-06-12 03:55:27.000 164 33852.69 337.80 17132.67 88888.00 2020-06-12 03:55:28.000 164 33852.70 337.80 17132.72 88888.00 2020-06-12 03:55:29.000 164 33852.68 337.80 17132.74 88888.00 2020-06-12 03:55:30.000 164 33852.71 337.81 17132.73 37942.85 2020-06-12 03:55:31.000 164 33852.69 337.80 17132.76 88888.00 2020-06-12 03:55:32.000 164 33852.67 337.83 17132.76 88888.00 2020-06-12 03:55:33.000 164 33852.70 337.84 17132.75 88888.00 2020-06-12 03:55:34.000 164 33852.69 337.87 17132.70 88888.00 2020-06-12 03:55:35.000 164 33852.68 337.82 17132.70 37942.71 2020-06-12 03:55:36.000 164 33852.65 337.81 17132.69 88888.00 2020-06-12 03:55:37.000 164 33852.64 337.81 17132.67 88888.00 2020-06-12 03:55:38.000 164 33852.67 337.87 17132.74 88888.00 2020-06-12 03:55:39.000 164 33852.67 337.87 17132.74 88888.00 2020-06-12 03:55:40.000 164 33852.68 337.88 17132.71 37942.76 2020-06-12 03:55:41.000 164 33852.69 337.87 17132.70 88888.00 2020-06-12 03:55:42.000 164 33852.68 337.86 17132.68 88888.00 2020-06-12 03:55:43.000 164 33852.63 337.87 17132.67 88888.00 2020-06-12 03:55:44.000 164 33852.60 337.90 17132.66 88888.00 2020-06-12 03:55:45.000 164 33852.62 337.87 17132.73 37942.72 2020-06-12 03:55:46.000 164 33852.66 337.82 17132.77 88888.00 2020-06-12 03:55:47.000 164 33852.66 337.82 17132.76 88888.00 2020-06-12 03:55:48.000 164 33852.63 337.81 17132.72 88888.00 2020-06-12 03:55:49.000 164 33852.64 337.83 17132.73 88888.00 2020-06-12 03:55:50.000 164 33852.65 337.80 17132.71 37942.74 2020-06-12 03:55:51.000 164 33852.66 337.82 17132.70 88888.00 2020-06-12 03:55:52.000 164 33852.67 337.81 17132.67 88888.00 2020-06-12 03:55:53.000 164 33852.64 337.82 17132.66 88888.00 2020-06-12 03:55:54.000 164 33852.63 337.84 17132.66 88888.00 2020-06-12 03:55:55.000 164 33852.65 337.87 17132.68 37942.73 2020-06-12 03:55:56.000 164 33852.65 337.83 17132.68 88888.00 2020-06-12 03:55:57.000 164 33852.63 337.80 17132.67 88888.00 2020-06-12 03:55:58.000 164 33852.66 337.82 17132.70 88888.00 2020-06-12 03:55:59.000 164 33852.68 337.83 17132.67 88888.00 2020-06-12 03:56:00.000 164 33852.70 337.82 17132.67 37942.71 2020-06-12 03:56:01.000 164 33852.71 337.82 17132.67 88888.00 2020-06-12 03:56:02.000 164 33852.72 337.82 17132.64 88888.00 2020-06-12 03:56:03.000 164 33852.67 337.86 17132.67 88888.00 2020-06-12 03:56:04.000 164 33852.66 337.88 17132.73 88888.00 2020-06-12 03:56:05.000 164 33852.64 337.91 17132.72 37942.61 2020-06-12 03:56:06.000 164 33852.60 337.92 17132.69 88888.00 2020-06-12 03:56:07.000 164 33852.60 337.88 17132.69 88888.00 2020-06-12 03:56:08.000 164 33852.57 337.93 17132.68 88888.00 2020-06-12 03:56:09.000 164 33852.56 337.97 17132.69 88888.00 2020-06-12 03:56:10.000 164 33852.56 337.95 17132.68 37942.59 2020-06-12 03:56:11.000 164 33852.55 337.93 17132.68 88888.00 2020-06-12 03:56:12.000 164 33852.57 337.92 17132.69 88888.00 2020-06-12 03:56:13.000 164 33852.52 337.93 17132.67 88888.00 2020-06-12 03:56:14.000 164 33852.55 337.92 17132.71 88888.00 2020-06-12 03:56:15.000 164 33852.59 337.94 17132.73 37942.66 2020-06-12 03:56:16.000 164 33852.58 337.98 17132.74 88888.00 2020-06-12 03:56:17.000 164 33852.56 337.92 17132.72 88888.00 2020-06-12 03:56:18.000 164 33852.60 337.92 17132.77 88888.00 2020-06-12 03:56:19.000 164 33852.60 337.91 17132.74 88888.00 2020-06-12 03:56:20.000 164 33852.56 337.91 17132.72 37942.60 2020-06-12 03:56:21.000 164 33852.56 337.96 17132.74 88888.00 2020-06-12 03:56:22.000 164 33852.58 337.97 17132.77 88888.00 2020-06-12 03:56:23.000 164 33852.58 337.98 17132.78 88888.00 2020-06-12 03:56:24.000 164 33852.56 337.98 17132.76 88888.00 2020-06-12 03:56:25.000 164 33852.55 338.08 17132.75 37942.70 2020-06-12 03:56:26.000 164 33852.57 338.11 17132.74 88888.00 2020-06-12 03:56:27.000 164 33852.57 338.12 17132.72 88888.00 2020-06-12 03:56:28.000 164 33852.57 338.07 17132.73 88888.00 2020-06-12 03:56:29.000 164 33852.59 338.06 17132.73 88888.00 2020-06-12 03:56:30.000 164 33852.59 338.09 17132.71 37942.71 2020-06-12 03:56:31.000 164 33852.60 338.09 17132.69 88888.00 2020-06-12 03:56:32.000 164 33852.63 338.08 17132.71 88888.00 2020-06-12 03:56:33.000 164 33852.57 338.13 17132.71 88888.00 2020-06-12 03:56:34.000 164 33852.55 338.14 17132.66 88888.00 2020-06-12 03:56:35.000 164 33852.59 338.11 17132.64 37942.59 2020-06-12 03:56:36.000 164 33852.58 338.10 17132.69 88888.00 2020-06-12 03:56:37.000 164 33852.60 338.10 17132.75 88888.00 2020-06-12 03:56:38.000 164 33852.60 338.12 17132.73 88888.00 2020-06-12 03:56:39.000 164 33852.59 338.13 17132.72 88888.00 2020-06-12 03:56:40.000 164 33852.57 338.14 17132.72 37942.61 2020-06-12 03:56:41.000 164 33852.58 338.13 17132.75 88888.00 2020-06-12 03:56:42.000 164 33852.59 338.16 17132.78 88888.00 2020-06-12 03:56:43.000 164 33852.60 338.17 17132.79 88888.00 2020-06-12 03:56:44.000 164 33852.62 338.16 17132.81 88888.00 2020-06-12 03:56:45.000 164 33852.58 338.17 17132.73 37942.68 2020-06-12 03:56:46.000 164 33852.56 338.13 17132.72 88888.00 2020-06-12 03:56:47.000 164 33852.58 338.16 17132.74 88888.00 2020-06-12 03:56:48.000 164 33852.63 338.16 17132.71 88888.00 2020-06-12 03:56:49.000 164 33852.62 338.16 17132.73 88888.00 2020-06-12 03:56:50.000 164 33852.64 338.19 17132.73 37942.64 2020-06-12 03:56:51.000 164 33852.63 338.21 17132.71 88888.00 2020-06-12 03:56:52.000 164 33852.66 338.23 17132.67 88888.00 2020-06-12 03:56:53.000 164 33852.63 338.20 17132.66 88888.00 2020-06-12 03:56:54.000 164 33852.66 338.18 17132.65 88888.00 2020-06-12 03:56:55.000 164 33852.67 338.18 17132.62 37942.58 2020-06-12 03:56:56.000 164 33852.69 338.16 17132.66 88888.00 2020-06-12 03:56:57.000 164 33852.69 338.15 17132.66 88888.00 2020-06-12 03:56:58.000 164 33852.68 338.18 17132.63 88888.00 2020-06-12 03:56:59.000 164 33852.69 338.16 17132.64 88888.00 2020-06-12 03:57:00.000 164 33852.72 338.17 17132.69 37942.69 2020-06-12 03:57:01.000 164 33852.69 338.20 17132.69 88888.00 2020-06-12 03:57:02.000 164 33852.68 338.23 17132.65 88888.00 2020-06-12 03:57:03.000 164 33852.65 338.21 17132.69 88888.00 2020-06-12 03:57:04.000 164 33852.63 338.18 17132.70 88888.00 2020-06-12 03:57:05.000 164 33852.63 338.17 17132.69 37942.62 2020-06-12 03:57:06.000 164 33852.61 338.14 17132.72 88888.00 2020-06-12 03:57:07.000 164 33852.61 338.15 17132.71 88888.00 2020-06-12 03:57:08.000 164 33852.63 338.18 17132.70 88888.00 2020-06-12 03:57:09.000 164 33852.65 338.20 17132.67 88888.00 2020-06-12 03:57:10.000 164 33852.66 338.21 17132.69 37942.66 2020-06-12 03:57:11.000 164 33852.63 338.16 17132.72 88888.00 2020-06-12 03:57:12.000 164 33852.63 338.16 17132.69 88888.00 2020-06-12 03:57:13.000 164 33852.62 338.19 17132.72 88888.00 2020-06-12 03:57:14.000 164 33852.64 338.23 17132.74 88888.00 2020-06-12 03:57:15.000 164 33852.62 338.18 17132.69 37942.68 2020-06-12 03:57:16.000 164 33852.63 338.19 17132.68 88888.00 2020-06-12 03:57:17.000 164 33852.65 338.17 17132.68 88888.00 2020-06-12 03:57:18.000 164 33852.64 338.13 17132.70 88888.00 2020-06-12 03:57:19.000 164 33852.61 338.15 17132.67 88888.00 2020-06-12 03:57:20.000 164 33852.62 338.16 17132.68 37942.78 2020-06-12 03:57:21.000 164 33852.63 338.15 17132.67 88888.00 2020-06-12 03:57:22.000 164 33852.64 338.14 17132.67 88888.00 2020-06-12 03:57:23.000 164 33852.66 338.21 17132.66 88888.00 2020-06-12 03:57:24.000 164 33852.70 338.27 17132.64 88888.00 2020-06-12 03:57:25.000 164 33852.67 338.19 17132.66 37942.77 2020-06-12 03:57:26.000 164 33852.70 338.23 17132.72 88888.00 2020-06-12 03:57:27.000 164 33852.68 338.30 17132.70 88888.00 2020-06-12 03:57:28.000 164 33852.69 338.22 17132.70 88888.00 2020-06-12 03:57:29.000 164 33852.70 338.23 17132.71 88888.00 2020-06-12 03:57:30.000 164 33852.69 338.29 17132.72 37942.75 2020-06-12 03:57:31.000 164 33852.70 338.31 17132.73 88888.00 2020-06-12 03:57:32.000 164 33852.69 338.30 17132.71 88888.00 2020-06-12 03:57:33.000 164 33852.72 338.27 17132.69 88888.00 2020-06-12 03:57:34.000 164 33852.72 338.27 17132.68 88888.00 2020-06-12 03:57:35.000 164 33852.68 338.30 17132.65 37942.78 2020-06-12 03:57:36.000 164 33852.70 338.33 17132.64 88888.00 2020-06-12 03:57:37.000 164 33852.73 338.30 17132.69 88888.00 2020-06-12 03:57:38.000 164 33852.69 338.31 17132.70 88888.00 2020-06-12 03:57:39.000 164 33852.71 338.27 17132.68 88888.00 2020-06-12 03:57:40.000 164 33852.72 338.29 17132.67 37942.82 2020-06-12 03:57:41.000 164 33852.72 338.34 17132.67 88888.00 2020-06-12 03:57:42.000 164 33852.72 338.34 17132.64 88888.00 2020-06-12 03:57:43.000 164 33852.76 338.33 17132.65 88888.00 2020-06-12 03:57:44.000 164 33852.78 338.38 17132.66 88888.00 2020-06-12 03:57:45.000 164 33852.79 338.41 17132.64 37942.74 2020-06-12 03:57:46.000 164 33852.80 338.42 17132.62 88888.00 2020-06-12 03:57:47.000 164 33852.78 338.42 17132.63 88888.00 2020-06-12 03:57:48.000 164 33852.74 338.41 17132.62 88888.00 2020-06-12 03:57:49.000 164 33852.77 338.43 17132.63 88888.00 2020-06-12 03:57:50.000 164 33852.82 338.48 17132.65 37942.85 2020-06-12 03:57:51.000 164 33852.81 338.52 17132.65 88888.00 2020-06-12 03:57:52.000 164 33852.76 338.53 17132.66 88888.00 2020-06-12 03:57:53.000 164 33852.79 338.54 17132.67 88888.00 2020-06-12 03:57:54.000 164 33852.80 338.52 17132.69 88888.00 2020-06-12 03:57:55.000 164 33852.86 338.58 17132.70 37942.75 2020-06-12 03:57:56.000 164 33852.87 338.58 17132.72 88888.00 2020-06-12 03:57:57.000 164 33852.82 338.52 17132.74 88888.00 2020-06-12 03:57:58.000 164 33852.83 338.51 17132.71 88888.00 2020-06-12 03:57:59.000 164 33852.85 338.54 17132.68 88888.00 2020-06-12 03:58:00.000 164 33852.84 338.51 17132.64 37942.86 2020-06-12 03:58:01.000 164 33852.87 338.49 17132.67 88888.00 2020-06-12 03:58:02.000 164 33852.84 338.45 17132.70 88888.00 2020-06-12 03:58:03.000 164 33852.83 338.49 17132.71 88888.00 2020-06-12 03:58:04.000 164 33852.83 338.52 17132.70 88888.00 2020-06-12 03:58:05.000 164 33852.82 338.52 17132.69 37942.91 2020-06-12 03:58:06.000 164 33852.77 338.53 17132.66 88888.00 2020-06-12 03:58:07.000 164 33852.77 338.50 17132.67 88888.00 2020-06-12 03:58:08.000 164 33852.82 338.49 17132.69 88888.00 2020-06-12 03:58:09.000 164 33852.86 338.49 17132.66 88888.00 2020-06-12 03:58:10.000 164 33852.86 338.55 17132.66 37942.93 2020-06-12 03:58:11.000 164 33852.88 338.63 17132.67 88888.00 2020-06-12 03:58:12.000 164 33852.88 338.68 17132.71 88888.00 2020-06-12 03:58:13.000 164 33852.87 338.68 17132.69 88888.00 2020-06-12 03:58:14.000 164 33852.88 338.67 17132.70 88888.00 2020-06-12 03:58:15.000 164 33852.89 338.67 17132.69 37942.90 2020-06-12 03:58:16.000 164 33852.89 338.65 17132.67 88888.00 2020-06-12 03:58:17.000 164 33852.87 338.69 17132.68 88888.00 2020-06-12 03:58:18.000 164 33852.88 338.64 17132.68 88888.00 2020-06-12 03:58:19.000 164 33852.92 338.62 17132.68 88888.00 2020-06-12 03:58:20.000 164 33852.95 338.59 17132.67 37942.89 2020-06-12 03:58:21.000 164 33852.94 338.59 17132.63 88888.00 2020-06-12 03:58:22.000 164 33852.94 338.62 17132.63 88888.00 2020-06-12 03:58:23.000 164 33852.96 338.65 17132.67 88888.00 2020-06-12 03:58:24.000 164 33852.99 338.61 17132.63 88888.00 2020-06-12 03:58:25.000 164 33853.02 338.66 17132.59 37942.99 2020-06-12 03:58:26.000 164 33852.99 338.69 17132.61 88888.00 2020-06-12 03:58:27.000 164 33852.98 338.71 17132.65 88888.00 2020-06-12 03:58:28.000 164 33852.99 338.70 17132.69 88888.00 2020-06-12 03:58:29.000 164 33853.02 338.71 17132.67 88888.00 2020-06-12 03:58:30.000 164 33853.03 338.70 17132.63 37942.86 2020-06-12 03:58:31.000 164 33853.01 338.75 17132.63 88888.00 2020-06-12 03:58:32.000 164 33852.99 338.74 17132.64 88888.00 2020-06-12 03:58:33.000 164 33853.00 338.71 17132.67 88888.00 2020-06-12 03:58:34.000 164 33852.97 338.71 17132.66 88888.00 2020-06-12 03:58:35.000 164 33852.99 338.69 17132.65 37942.98 2020-06-12 03:58:36.000 164 33853.04 338.74 17132.66 88888.00 2020-06-12 03:58:37.000 164 33853.04 338.75 17132.65 88888.00 2020-06-12 03:58:38.000 164 33853.03 338.72 17132.63 88888.00 2020-06-12 03:58:39.000 164 33852.99 338.68 17132.63 88888.00 2020-06-12 03:58:40.000 164 33853.01 338.74 17132.59 37942.91 2020-06-12 03:58:41.000 164 33853.03 338.72 17132.61 88888.00 2020-06-12 03:58:42.000 164 33853.06 338.68 17132.60 88888.00 2020-06-12 03:58:43.000 164 33853.08 338.69 17132.61 88888.00 2020-06-12 03:58:44.000 164 33853.05 338.72 17132.62 88888.00 2020-06-12 03:58:45.000 164 33853.09 338.79 17132.65 37943.02 2020-06-12 03:58:46.000 164 33853.08 338.78 17132.62 88888.00 2020-06-12 03:58:47.000 164 33853.10 338.74 17132.62 88888.00 2020-06-12 03:58:48.000 164 33853.13 338.76 17132.59 88888.00 2020-06-12 03:58:49.000 164 33853.11 338.78 17132.58 88888.00 2020-06-12 03:58:50.000 164 33853.10 338.72 17132.62 37943.06 2020-06-12 03:58:51.000 164 33853.11 338.71 17132.69 88888.00 2020-06-12 03:58:52.000 164 33853.15 338.68 17132.69 88888.00 2020-06-12 03:58:53.000 164 33853.15 338.70 17132.68 88888.00 2020-06-12 03:58:54.000 164 33853.14 338.70 17132.66 88888.00 2020-06-12 03:58:55.000 164 33853.09 338.73 17132.64 37943.14 2020-06-12 03:58:56.000 164 33853.14 338.83 17132.64 88888.00 2020-06-12 03:58:57.000 164 33853.16 338.79 17132.64 88888.00 2020-06-12 03:58:58.000 164 33853.17 338.75 17132.63 88888.00 2020-06-12 03:58:59.000 164 33853.17 338.76 17132.64 88888.00 2020-06-12 03:59:00.000 164 33853.18 338.74 17132.63 37943.15 2020-06-12 03:59:01.000 164 33853.16 338.74 17132.59 88888.00 2020-06-12 03:59:02.000 164 33853.14 338.80 17132.60 88888.00 2020-06-12 03:59:03.000 164 33853.13 338.81 17132.62 88888.00 2020-06-12 03:59:04.000 164 33853.11 338.80 17132.61 88888.00 2020-06-12 03:59:05.000 164 33853.13 338.79 17132.65 37943.17 2020-06-12 03:59:06.000 164 33853.11 338.78 17132.68 88888.00 2020-06-12 03:59:07.000 164 33853.15 338.76 17132.70 88888.00 2020-06-12 03:59:08.000 164 33853.16 338.75 17132.68 88888.00 2020-06-12 03:59:09.000 164 33853.14 338.81 17132.65 88888.00 2020-06-12 03:59:10.000 164 33853.10 338.78 17132.64 37943.20 2020-06-12 03:59:11.000 164 33853.14 338.83 17132.66 88888.00 2020-06-12 03:59:12.000 164 33853.15 338.86 17132.65 88888.00 2020-06-12 03:59:13.000 164 33853.16 338.84 17132.66 88888.00 2020-06-12 03:59:14.000 164 33853.17 338.79 17132.64 88888.00 2020-06-12 03:59:15.000 164 33853.12 338.83 17132.65 37943.21 2020-06-12 03:59:16.000 164 33853.12 338.81 17132.66 88888.00 2020-06-12 03:59:17.000 164 33853.10 338.82 17132.68 88888.00 2020-06-12 03:59:18.000 164 33853.12 338.83 17132.67 88888.00 2020-06-12 03:59:19.000 164 33853.16 338.86 17132.69 88888.00 2020-06-12 03:59:20.000 164 33853.18 338.84 17132.67 37943.16 2020-06-12 03:59:21.000 164 33853.15 338.79 17132.64 88888.00 2020-06-12 03:59:22.000 164 33853.13 338.77 17132.67 88888.00 2020-06-12 03:59:23.000 164 33853.18 338.85 17132.71 88888.00 2020-06-12 03:59:24.000 164 33853.18 338.85 17132.73 88888.00 2020-06-12 03:59:25.000 164 33853.23 338.85 17132.73 37943.16 2020-06-12 03:59:26.000 164 33853.25 338.83 17132.69 88888.00 2020-06-12 03:59:27.000 164 33853.25 338.82 17132.71 88888.00 2020-06-12 03:59:28.000 164 33853.23 338.83 17132.67 88888.00 2020-06-12 03:59:29.000 164 33853.21 338.86 17132.67 88888.00 2020-06-12 03:59:30.000 164 33853.22 338.83 17132.73 37943.19 2020-06-12 03:59:31.000 164 33853.22 338.82 17132.72 88888.00 2020-06-12 03:59:32.000 164 33853.22 338.83 17132.69 88888.00 2020-06-12 03:59:33.000 164 33853.23 338.82 17132.71 88888.00 2020-06-12 03:59:34.000 164 33853.23 338.85 17132.70 88888.00 2020-06-12 03:59:35.000 164 33853.24 338.86 17132.69 37943.21 2020-06-12 03:59:36.000 164 33853.22 338.85 17132.72 88888.00 2020-06-12 03:59:37.000 164 33853.20 338.84 17132.75 88888.00 2020-06-12 03:59:38.000 164 33853.19 338.83 17132.74 88888.00 2020-06-12 03:59:39.000 164 33853.19 338.82 17132.76 88888.00 2020-06-12 03:59:40.000 164 33853.22 338.82 17132.74 37943.23 2020-06-12 03:59:41.000 164 33853.22 338.82 17132.78 88888.00 2020-06-12 03:59:42.000 164 33853.21 338.84 17132.77 88888.00 2020-06-12 03:59:43.000 164 33853.22 338.81 17132.73 88888.00 2020-06-12 03:59:44.000 164 33853.24 338.82 17132.73 88888.00 2020-06-12 03:59:45.000 164 33853.23 338.81 17132.75 37943.20 2020-06-12 03:59:46.000 164 33853.23 338.81 17132.74 88888.00 2020-06-12 03:59:47.000 164 33853.22 338.79 17132.79 88888.00 2020-06-12 03:59:48.000 164 33853.21 338.81 17132.78 88888.00 2020-06-12 03:59:49.000 164 33853.20 338.80 17132.76 88888.00 2020-06-12 03:59:50.000 164 33853.22 338.80 17132.78 37943.24 2020-06-12 03:59:51.000 164 33853.21 338.82 17132.81 88888.00 2020-06-12 03:59:52.000 164 33853.18 338.83 17132.80 88888.00 2020-06-12 03:59:53.000 164 33853.19 338.80 17132.77 88888.00 2020-06-12 03:59:54.000 164 33853.23 338.77 17132.75 88888.00 2020-06-12 03:59:55.000 164 33853.23 338.75 17132.79 37943.27 2020-06-12 03:59:56.000 164 33853.25 338.77 17132.85 88888.00 2020-06-12 03:59:57.000 164 33853.30 338.80 17132.80 88888.00 2020-06-12 03:59:58.000 164 33853.29 338.81 17132.78 88888.00 2020-06-12 03:59:59.000 164 33853.28 338.80 17132.79 88888.00 2020-06-12 04:00:00.000 164 33853.30 338.85 17132.74 37943.31 2020-06-12 04:00:01.000 164 33853.32 338.85 17132.71 88888.00 2020-06-12 04:00:02.000 164 33853.35 338.84 17132.69 88888.00 2020-06-12 04:00:03.000 164 33853.28 338.79 17132.69 88888.00 2020-06-12 04:00:04.000 164 33853.25 338.78 17132.68 88888.00 2020-06-12 04:00:05.000 164 33853.31 338.81 17132.65 37943.23 2020-06-12 04:00:06.000 164 33853.29 338.79 17132.66 88888.00 2020-06-12 04:00:07.000 164 33853.31 338.80 17132.67 88888.00 2020-06-12 04:00:08.000 164 33853.31 338.80 17132.70 88888.00 2020-06-12 04:00:09.000 164 33853.32 338.82 17132.69 88888.00 2020-06-12 04:00:10.000 164 33853.31 338.87 17132.66 37943.33 2020-06-12 04:00:11.000 164 33853.31 338.85 17132.70 88888.00 2020-06-12 04:00:12.000 164 33853.32 338.88 17132.70 88888.00 2020-06-12 04:00:13.000 164 33853.35 338.86 17132.67 88888.00 2020-06-12 04:00:14.000 164 33853.34 338.90 17132.67 88888.00 2020-06-12 04:00:15.000 164 33853.34 338.86 17132.66 37943.30 2020-06-12 04:00:16.000 164 33853.36 338.81 17132.66 88888.00 2020-06-12 04:00:17.000 164 33853.39 338.81 17132.66 88888.00 2020-06-12 04:00:18.000 164 33853.37 338.87 17132.62 88888.00 2020-06-12 04:00:19.000 164 33853.40 338.93 17132.65 88888.00 2020-06-12 04:00:20.000 164 33853.41 338.90 17132.68 37943.34 2020-06-12 04:00:21.000 164 33853.40 338.90 17132.68 88888.00 2020-06-12 04:00:22.000 164 33853.42 338.92 17132.71 88888.00 2020-06-12 04:00:23.000 164 33853.41 338.95 17132.68 88888.00 2020-06-12 04:00:24.000 164 33853.43 338.93 17132.67 88888.00 2020-06-12 04:00:25.000 164 33853.41 338.91 17132.70 37943.33 2020-06-12 04:00:26.000 164 33853.44 338.93 17132.72 88888.00 2020-06-12 04:00:27.000 164 33853.45 338.88 17132.70 88888.00 2020-06-12 04:00:28.000 164 33853.43 338.90 17132.67 88888.00 2020-06-12 04:00:29.000 164 33853.43 338.89 17132.66 88888.00 2020-06-12 04:00:30.000 164 33853.41 338.90 17132.61 37943.27 2020-06-12 04:00:31.000 164 33853.39 338.93 17132.64 88888.00 2020-06-12 04:00:32.000 164 33853.40 338.94 17132.68 88888.00 2020-06-12 04:00:33.000 164 33853.43 338.93 17132.66 88888.00 2020-06-12 04:00:34.000 164 33853.45 338.93 17132.66 88888.00 2020-06-12 04:00:35.000 164 33853.47 338.96 17132.63 37943.42 2020-06-12 04:00:36.000 164 33853.46 338.95 17132.65 88888.00 2020-06-12 04:00:37.000 164 33853.46 338.93 17132.65 88888.00 2020-06-12 04:00:38.000 164 33853.45 338.96 17132.66 88888.00 2020-06-12 04:00:39.000 164 33853.41 338.96 17132.68 88888.00 2020-06-12 04:00:40.000 164 33853.41 338.91 17132.67 37943.41 2020-06-12 04:00:41.000 164 33853.43 338.88 17132.68 88888.00 2020-06-12 04:00:42.000 164 33853.44 338.88 17132.68 88888.00 2020-06-12 04:00:43.000 164 33853.45 338.89 17132.68 88888.00 2020-06-12 04:00:44.000 164 33853.44 338.88 17132.66 88888.00 2020-06-12 04:00:45.000 164 33853.50 338.93 17132.64 37943.51 2020-06-12 04:00:46.000 164 33853.51 338.96 17132.68 88888.00 2020-06-12 04:00:47.000 164 33853.53 338.95 17132.71 88888.00 2020-06-12 04:00:48.000 164 33853.52 338.94 17132.72 88888.00 2020-06-12 04:00:49.000 164 33853.54 338.91 17132.71 88888.00 2020-06-12 04:00:50.000 164 33853.54 338.91 17132.76 37943.50 2020-06-12 04:00:51.000 164 33853.50 338.91 17132.77 88888.00 2020-06-12 04:00:52.000 164 33853.48 338.89 17132.76 88888.00 2020-06-12 04:00:53.000 164 33853.47 338.89 17132.75 88888.00 2020-06-12 04:00:54.000 164 33853.52 338.91 17132.76 88888.00 2020-06-12 04:00:55.000 164 33853.57 338.95 17132.70 37943.60 2020-06-12 04:00:56.000 164 33853.57 338.90 17132.69 88888.00 2020-06-12 04:00:57.000 164 33853.55 338.90 17132.70 88888.00 2020-06-12 04:00:58.000 164 33853.56 338.87 17132.68 88888.00 2020-06-12 04:00:59.000 164 33853.55 338.84 17132.69 88888.00 2020-06-12 04:01:00.000 164 33853.57 338.87 17132.69 37943.44 2020-06-12 04:01:01.000 164 33853.55 338.86 17132.64 88888.00 2020-06-12 04:01:02.000 164 33853.55 338.84 17132.68 88888.00 2020-06-12 04:01:03.000 164 33853.55 338.86 17132.67 88888.00 2020-06-12 04:01:04.000 164 33853.55 338.85 17132.69 88888.00 2020-06-12 04:01:05.000 164 33853.54 338.82 17132.70 37943.53 2020-06-12 04:01:06.000 164 33853.52 338.82 17132.71 88888.00 2020-06-12 04:01:07.000 164 33853.58 338.83 17132.69 88888.00 2020-06-12 04:01:08.000 164 33853.57 338.89 17132.68 88888.00 2020-06-12 04:01:09.000 164 33853.56 338.92 17132.70 88888.00 2020-06-12 04:01:10.000 164 33853.55 338.92 17132.71 37943.54 2020-06-12 04:01:11.000 164 33853.57 338.90 17132.70 88888.00 2020-06-12 04:01:12.000 164 33853.58 338.88 17132.71 88888.00 2020-06-12 04:01:13.000 164 33853.58 338.86 17132.72 88888.00 2020-06-12 04:01:14.000 164 33853.57 338.88 17132.73 88888.00 2020-06-12 04:01:15.000 164 33853.59 338.89 17132.73 37943.44 2020-06-12 04:01:16.000 164 33853.60 338.93 17132.74 88888.00 2020-06-12 04:01:17.000 164 33853.59 338.90 17132.73 88888.00 2020-06-12 04:01:18.000 164 33853.57 338.87 17132.72 88888.00 2020-06-12 04:01:19.000 164 33853.53 338.84 17132.69 88888.00 2020-06-12 04:01:20.000 164 33853.56 338.86 17132.72 37943.52 2020-06-12 04:01:21.000 164 33853.59 338.86 17132.71 88888.00 2020-06-12 04:01:22.000 164 33853.54 338.84 17132.69 88888.00 2020-06-12 04:01:23.000 164 33853.54 338.83 17132.71 88888.00 2020-06-12 04:01:24.000 164 33853.49 338.85 17132.70 88888.00 2020-06-12 04:01:25.000 164 33853.50 338.82 17132.69 37943.41 2020-06-12 04:01:26.000 164 33853.51 338.82 17132.67 88888.00 2020-06-12 04:01:27.000 164 33853.51 338.87 17132.68 88888.00 2020-06-12 04:01:28.000 164 33853.49 338.87 17132.66 88888.00 2020-06-12 04:01:29.000 164 33853.48 338.85 17132.66 88888.00 2020-06-12 04:01:30.000 164 33853.49 338.88 17132.63 37943.40 2020-06-12 04:01:31.000 164 33853.51 338.86 17132.66 88888.00 2020-06-12 04:01:32.000 164 33853.53 338.82 17132.68 88888.00 2020-06-12 04:01:33.000 164 33853.47 338.84 17132.69 88888.00 2020-06-12 04:01:34.000 164 33853.48 338.83 17132.68 88888.00 2020-06-12 04:01:35.000 164 33853.50 338.83 17132.71 37943.38 2020-06-12 04:01:36.000 164 33853.50 338.82 17132.71 88888.00 2020-06-12 04:01:37.000 164 33853.47 338.79 17132.73 88888.00 2020-06-12 04:01:38.000 164 33853.47 338.80 17132.76 88888.00 2020-06-12 04:01:39.000 164 33853.45 338.80 17132.77 88888.00 2020-06-12 04:01:40.000 164 33853.47 338.80 17132.76 37943.42 2020-06-12 04:01:41.000 164 33853.48 338.80 17132.74 88888.00 2020-06-12 04:01:42.000 164 33853.49 338.80 17132.75 88888.00 2020-06-12 04:01:43.000 164 33853.46 338.81 17132.78 88888.00 2020-06-12 04:01:44.000 164 33853.46 338.84 17132.77 88888.00 2020-06-12 04:01:45.000 164 33853.49 338.80 17132.77 37943.43 2020-06-12 04:01:46.000 164 33853.46 338.79 17132.77 88888.00 2020-06-12 04:01:47.000 164 33853.48 338.81 17132.76 88888.00 2020-06-12 04:01:48.000 164 33853.48 338.80 17132.75 88888.00 2020-06-12 04:01:49.000 164 33853.48 338.82 17132.74 88888.00 2020-06-12 04:01:50.000 164 33853.48 338.79 17132.73 37943.37 2020-06-12 04:01:51.000 164 33853.47 338.79 17132.73 88888.00 2020-06-12 04:01:52.000 164 33853.45 338.72 17132.71 88888.00 2020-06-12 04:01:53.000 164 33853.44 338.68 17132.71 88888.00 2020-06-12 04:01:54.000 164 33853.44 338.70 17132.71 88888.00 2020-06-12 04:01:55.000 164 33853.40 338.71 17132.71 37943.44 2020-06-12 04:01:56.000 164 33853.39 338.70 17132.71 88888.00 2020-06-12 04:01:57.000 164 33853.34 338.69 17132.70 88888.00 2020-06-12 04:01:58.000 164 33853.35 338.70 17132.71 88888.00 2020-06-12 04:01:59.000 164 33853.36 338.74 17132.72 88888.00 2020-06-12 04:02:00.000 164 33853.39 338.76 17132.72 37943.40 2020-06-12 04:02:01.000 164 33853.35 338.77 17132.71 88888.00 2020-06-12 04:02:02.000 164 33853.35 338.80 17132.72 88888.00 2020-06-12 04:02:03.000 164 33853.37 338.82 17132.75 88888.00 2020-06-12 04:02:04.000 164 33853.37 338.85 17132.77 88888.00 2020-06-12 04:02:05.000 164 33853.35 338.84 17132.76 37943.39 2020-06-12 04:02:06.000 164 33853.32 338.81 17132.76 88888.00 2020-06-12 04:02:07.000 164 33853.33 338.80 17132.79 88888.00 2020-06-12 04:02:08.000 164 33853.34 338.79 17132.79 88888.00 2020-06-12 04:02:09.000 164 33853.34 338.78 17132.76 88888.00 2020-06-12 04:02:10.000 164 33853.32 338.74 17132.79 37943.32 2020-06-12 04:02:11.000 164 33853.32 338.76 17132.76 88888.00 2020-06-12 04:02:12.000 164 33853.31 338.76 17132.73 88888.00 2020-06-12 04:02:13.000 164 33853.32 338.75 17132.71 88888.00 2020-06-12 04:02:14.000 164 33853.29 338.76 17132.75 88888.00 2020-06-12 04:02:15.000 164 33853.28 338.74 17132.73 37943.25 2020-06-12 04:02:16.000 164 33853.30 338.76 17132.72 88888.00 2020-06-12 04:02:17.000 164 33853.32 338.77 17132.72 88888.00 2020-06-12 04:02:18.000 164 33853.37 338.81 17132.77 88888.00 2020-06-12 04:02:19.000 164 33853.33 338.80 17132.75 88888.00 2020-06-12 04:02:20.000 164 33853.31 338.78 17132.76 37943.24 2020-06-12 04:02:21.000 164 33853.30 338.78 17132.77 88888.00 2020-06-12 04:02:22.000 164 33853.35 338.80 17132.79 88888.00 2020-06-12 04:02:23.000 164 33853.31 338.78 17132.80 88888.00 2020-06-12 04:02:24.000 164 33853.32 338.78 17132.79 88888.00 2020-06-12 04:02:25.000 164 33853.31 338.79 17132.80 37943.37 2020-06-12 04:02:26.000 164 33853.30 338.81 17132.78 88888.00 2020-06-12 04:02:27.000 164 33853.30 338.80 17132.79 88888.00 2020-06-12 04:02:28.000 164 33853.32 338.78 17132.80 88888.00 2020-06-12 04:02:29.000 164 33853.30 338.77 17132.77 88888.00 2020-06-12 04:02:30.000 164 33853.32 338.81 17132.75 37943.36 2020-06-12 04:02:31.000 164 33853.33 338.80 17132.72 88888.00 2020-06-12 04:02:32.000 164 33853.30 338.79 17132.73 88888.00 2020-06-12 04:02:33.000 164 33853.26 338.81 17132.71 88888.00 2020-06-12 04:02:34.000 164 33853.30 338.82 17132.72 88888.00 2020-06-12 04:02:35.000 164 33853.25 338.81 17132.80 37943.29 2020-06-12 04:02:36.000 164 33853.25 338.85 17132.82 88888.00 2020-06-12 04:02:37.000 164 33853.24 338.84 17132.79 88888.00 2020-06-12 04:02:38.000 164 33853.23 338.84 17132.78 88888.00 2020-06-12 04:02:39.000 164 33853.23 338.79 17132.78 88888.00 2020-06-12 04:02:40.000 164 33853.25 338.82 17132.77 37943.30 2020-06-12 04:02:41.000 164 33853.27 338.87 17132.76 88888.00 2020-06-12 04:02:42.000 164 33853.27 338.85 17132.73 88888.00 2020-06-12 04:02:43.000 164 33853.24 338.84 17132.79 88888.00 2020-06-12 04:02:44.000 164 33853.25 338.88 17132.79 88888.00 2020-06-12 04:02:45.000 164 33853.27 338.86 17132.75 37943.30 2020-06-12 04:02:46.000 164 33853.27 338.88 17132.72 88888.00 2020-06-12 04:02:47.000 164 33853.25 338.81 17132.77 88888.00 2020-06-12 04:02:48.000 164 33853.29 338.77 17132.77 88888.00 2020-06-12 04:02:49.000 164 33853.25 338.78 17132.75 88888.00 2020-06-12 04:02:50.000 164 33853.22 338.77 17132.76 37943.33 2020-06-12 04:02:51.000 164 33853.27 338.80 17132.76 88888.00 2020-06-12 04:02:52.000 164 33853.27 338.85 17132.78 88888.00 2020-06-12 04:02:53.000 164 33853.25 338.85 17132.83 88888.00 2020-06-12 04:02:54.000 164 33853.25 338.81 17132.84 88888.00 2020-06-12 04:02:55.000 164 33853.23 338.83 17132.81 37943.28 2020-06-12 04:02:56.000 164 33853.22 338.83 17132.78 88888.00 2020-06-12 04:02:57.000 164 33853.21 338.83 17132.76 88888.00 2020-06-12 04:02:58.000 164 33853.22 338.83 17132.76 88888.00 2020-06-12 04:02:59.000 164 33853.21 338.79 17132.79 88888.00 2020-06-12 04:03:00.000 164 33853.18 338.76 17132.81 37943.20 2020-06-12 04:03:01.000 164 33853.18 338.75 17132.80 88888.00 2020-06-12 04:03:02.000 164 33853.18 338.72 17132.82 88888.00 2020-06-12 04:03:03.000 164 33853.19 338.69 17132.80 88888.00 2020-06-12 04:03:04.000 164 33853.22 338.75 17132.77 88888.00 2020-06-12 04:03:05.000 164 33853.26 338.77 17132.79 37943.31 2020-06-12 04:03:06.000 164 33853.27 338.77 17132.78 88888.00 2020-06-12 04:03:07.000 164 33853.27 338.81 17132.74 88888.00 2020-06-12 04:03:08.000 164 33853.28 338.82 17132.78 88888.00 2020-06-12 04:03:09.000 164 33853.25 338.77 17132.80 88888.00 2020-06-12 04:03:10.000 164 33853.26 338.77 17132.73 37943.28 2020-06-12 04:03:11.000 164 33853.27 338.80 17132.73 88888.00 2020-06-12 04:03:12.000 164 33853.31 338.79 17132.76 88888.00 2020-06-12 04:03:13.000 164 33853.31 338.78 17132.75 88888.00 2020-06-12 04:03:14.000 164 33853.30 338.79 17132.74 88888.00 2020-06-12 04:03:15.000 164 33853.31 338.80 17132.78 37943.35 2020-06-12 04:03:16.000 164 33853.30 338.82 17132.79 88888.00 2020-06-12 04:03:17.000 164 33853.33 338.80 17132.80 88888.00 2020-06-12 04:03:18.000 164 33853.35 338.78 17132.81 88888.00 2020-06-12 04:03:19.000 164 33853.33 338.82 17132.85 88888.00 2020-06-12 04:03:20.000 164 33853.35 338.89 17132.82 37943.37 2020-06-12 04:03:21.000 164 33853.38 338.90 17132.83 88888.00 2020-06-12 04:03:22.000 164 33853.35 338.89 17132.82 88888.00 2020-06-12 04:03:23.000 164 33853.36 338.89 17132.84 88888.00 2020-06-12 04:03:24.000 164 33853.35 338.83 17132.85 88888.00 2020-06-12 04:03:25.000 164 33853.34 338.80 17132.86 37943.29 2020-06-12 04:03:26.000 164 33853.37 338.78 17132.90 88888.00 2020-06-12 04:03:27.000 164 33853.38 338.82 17132.88 88888.00 2020-06-12 04:03:28.000 164 33853.37 338.80 17132.88 88888.00 2020-06-12 04:03:29.000 164 33853.33 338.75 17132.84 88888.00 2020-06-12 04:03:30.000 164 33853.38 338.80 17132.83 37943.41 2020-06-12 04:03:31.000 164 33853.36 338.79 17132.84 88888.00 2020-06-12 04:03:32.000 164 33853.37 338.76 17132.82 88888.00 2020-06-12 04:03:33.000 164 33853.35 338.75 17132.79 88888.00 2020-06-12 04:03:34.000 164 33853.35 338.72 17132.75 88888.00 2020-06-12 04:03:35.000 164 33853.35 338.73 17132.74 37943.41 2020-06-12 04:03:36.000 164 33853.34 338.73 17132.74 88888.00 2020-06-12 04:03:37.000 164 33853.35 338.76 17132.78 88888.00 2020-06-12 04:03:38.000 164 33853.34 338.75 17132.81 88888.00 2020-06-12 04:03:39.000 164 33853.33 338.69 17132.81 88888.00 2020-06-12 04:03:40.000 164 33853.32 338.74 17132.84 37943.46 2020-06-12 04:03:41.000 164 33853.39 338.79 17132.84 88888.00 2020-06-12 04:03:42.000 164 33853.42 338.81 17132.84 88888.00 2020-06-12 04:03:43.000 164 33853.43 338.79 17132.84 88888.00 2020-06-12 04:03:44.000 164 33853.42 338.79 17132.83 88888.00 2020-06-12 04:03:45.000 164 33853.44 338.77 17132.87 37943.40 2020-06-12 04:03:46.000 164 33853.43 338.77 17132.88 88888.00 2020-06-12 04:03:47.000 164 33853.44 338.77 17132.84 88888.00 2020-06-12 04:03:48.000 164 33853.46 338.78 17132.82 88888.00 2020-06-12 04:03:49.000 164 33853.44 338.74 17132.80 88888.00 2020-06-12 04:03:50.000 164 33853.44 338.70 17132.80 37943.42 2020-06-12 04:03:51.000 164 33853.44 338.69 17132.82 88888.00 2020-06-12 04:03:52.000 164 33853.46 338.69 17132.81 88888.00 2020-06-12 04:03:53.000 164 33853.47 338.69 17132.82 88888.00 2020-06-12 04:03:54.000 164 33853.47 338.66 17132.89 88888.00 2020-06-12 04:03:55.000 164 33853.51 338.63 17132.88 37943.60 2020-06-12 04:03:56.000 164 33853.48 338.68 17132.89 88888.00 2020-06-12 04:03:57.000 164 33853.51 338.73 17132.88 88888.00 2020-06-12 04:03:58.000 164 33853.51 338.71 17132.84 88888.00 2020-06-12 04:03:59.000 164 33853.53 338.72 17132.76 88888.00 2020-06-12 04:04:00.000 164 33853.56 338.68 17132.77 37943.56 2020-06-12 04:04:01.000 164 33853.55 338.69 17132.80 88888.00 2020-06-12 04:04:02.000 164 33853.53 338.74 17132.80 88888.00 2020-06-12 04:04:03.000 164 33853.50 338.73 17132.82 88888.00 2020-06-12 04:04:04.000 164 33853.50 338.69 17132.83 88888.00 2020-06-12 04:04:05.000 164 33853.49 338.73 17132.78 37943.45 2020-06-12 04:04:06.000 164 33853.48 338.71 17132.79 88888.00 2020-06-12 04:04:07.000 164 33853.49 338.67 17132.77 88888.00 2020-06-12 04:04:08.000 164 33853.50 338.72 17132.81 88888.00 2020-06-12 04:04:09.000 164 33853.47 338.72 17132.79 88888.00 2020-06-12 04:04:10.000 164 33853.47 338.74 17132.79 37943.45 2020-06-12 04:04:11.000 164 33853.48 338.71 17132.81 88888.00 2020-06-12 04:04:12.000 164 33853.50 338.68 17132.79 88888.00 2020-06-12 04:04:13.000 164 33853.53 338.70 17132.79 88888.00 2020-06-12 04:04:14.000 164 33853.55 338.73 17132.83 88888.00 2020-06-12 04:04:15.000 164 33853.52 338.72 17132.85 37943.61 2020-06-12 04:04:16.000 164 33853.52 338.70 17132.81 88888.00 2020-06-12 04:04:17.000 164 33853.50 338.71 17132.82 88888.00 2020-06-12 04:04:18.000 164 33853.50 338.72 17132.82 88888.00 2020-06-12 04:04:19.000 164 33853.52 338.70 17132.82 88888.00 2020-06-12 04:04:20.000 164 33853.57 338.68 17132.81 37943.58 2020-06-12 04:04:21.000 164 33853.58 338.66 17132.85 88888.00 2020-06-12 04:04:22.000 164 33853.55 338.67 17132.86 88888.00 2020-06-12 04:04:23.000 164 33853.54 338.68 17132.83 88888.00 2020-06-12 04:04:24.000 164 33853.54 338.69 17132.87 88888.00 2020-06-12 04:04:25.000 164 33853.55 338.66 17132.86 37943.62 2020-06-12 04:04:26.000 164 33853.59 338.64 17132.84 88888.00 2020-06-12 04:04:27.000 164 33853.59 338.64 17132.83 88888.00 2020-06-12 04:04:28.000 164 33853.60 338.61 17132.84 88888.00 2020-06-12 04:04:29.000 164 33853.59 338.60 17132.86 88888.00 2020-06-12 04:04:30.000 164 33853.62 338.64 17132.86 37943.62 2020-06-12 04:04:31.000 164 33853.64 338.68 17132.85 88888.00 2020-06-12 04:04:32.000 164 33853.63 338.70 17132.81 88888.00 2020-06-12 04:04:33.000 164 33853.58 338.70 17132.84 88888.00 2020-06-12 04:04:34.000 164 33853.55 338.68 17132.84 88888.00 2020-06-12 04:04:35.000 164 33853.58 338.67 17132.82 37943.51 2020-06-12 04:04:36.000 164 33853.54 338.68 17132.81 88888.00 2020-06-12 04:04:37.000 164 33853.52 338.62 17132.83 88888.00 2020-06-12 04:04:38.000 164 33853.52 338.63 17132.83 88888.00 2020-06-12 04:04:39.000 164 33853.54 338.60 17132.83 88888.00 2020-06-12 04:04:40.000 164 33853.54 338.59 17132.86 37943.60 2020-06-12 04:04:41.000 164 33853.58 338.62 17132.89 88888.00 2020-06-12 04:04:42.000 164 33853.60 338.64 17132.87 88888.00 2020-06-12 04:04:43.000 164 33853.57 338.65 17132.83 88888.00 2020-06-12 04:04:44.000 164 33853.59 338.63 17132.79 88888.00 2020-06-12 04:04:45.000 164 33853.58 338.63 17132.79 37943.62 2020-06-12 04:04:46.000 164 33853.59 338.65 17132.84 88888.00 2020-06-12 04:04:47.000 164 33853.61 338.69 17132.86 88888.00 2020-06-12 04:04:48.000 164 33853.62 338.72 17132.88 88888.00 2020-06-12 04:04:49.000 164 33853.61 338.75 17132.87 88888.00 2020-06-12 04:04:50.000 164 33853.57 338.71 17132.83 37943.52 2020-06-12 04:04:51.000 164 33853.58 338.68 17132.80 88888.00 2020-06-12 04:04:52.000 164 33853.60 338.65 17132.81 88888.00 2020-06-12 04:04:53.000 164 33853.60 338.72 17132.81 88888.00 2020-06-12 04:04:54.000 164 33853.60 338.77 17132.82 88888.00 2020-06-12 04:04:55.000 164 33853.59 338.79 17132.81 37943.54 2020-06-12 04:04:56.000 164 33853.57 338.79 17132.82 88888.00 2020-06-12 04:04:57.000 164 33853.57 338.78 17132.83 88888.00 2020-06-12 04:04:58.000 164 33853.61 338.75 17132.85 88888.00 2020-06-12 04:04:59.000 164 33853.59 338.67 17132.84 88888.00 2020-06-12 04:05:00.000 164 33853.63 338.69 17132.84 37943.66 2020-06-12 04:05:01.000 164 33853.60 338.73 17132.86 88888.00 2020-06-12 04:05:02.000 164 33853.63 338.74 17132.83 88888.00 2020-06-12 04:05:03.000 164 33853.66 338.73 17132.83 88888.00 2020-06-12 04:05:04.000 164 33853.64 338.72 17132.82 88888.00 2020-06-12 04:05:05.000 164 33853.61 338.68 17132.81 37943.73 2020-06-12 04:05:06.000 164 33853.62 338.68 17132.84 88888.00 2020-06-12 04:05:07.000 164 33853.62 338.72 17132.86 88888.00 2020-06-12 04:05:08.000 164 33853.64 338.73 17132.86 88888.00 2020-06-12 04:05:09.000 164 33853.63 338.73 17132.85 88888.00 2020-06-12 04:05:10.000 164 33853.64 338.75 17132.88 37943.70 2020-06-12 04:05:11.000 164 33853.68 338.77 17132.89 88888.00 2020-06-12 04:05:12.000 164 33853.71 338.72 17132.83 88888.00 2020-06-12 04:05:13.000 164 33853.72 338.76 17132.83 88888.00 2020-06-12 04:05:14.000 164 33853.69 338.74 17132.83 88888.00 2020-06-12 04:05:15.000 164 33853.64 338.68 17132.85 37943.75 2020-06-12 04:05:16.000 164 33853.64 338.70 17132.85 88888.00 2020-06-12 04:05:17.000 164 33853.64 338.69 17132.83 88888.00 2020-06-12 04:05:18.000 164 33853.68 338.70 17132.84 88888.00 2020-06-12 04:05:19.000 164 33853.70 338.68 17132.87 88888.00 2020-06-12 04:05:20.000 164 33853.71 338.71 17132.85 37943.68 2020-06-12 04:05:21.000 164 33853.67 338.67 17132.85 88888.00 2020-06-12 04:05:22.000 164 33853.72 338.64 17132.85 88888.00 2020-06-12 04:05:23.000 164 33853.71 338.67 17132.86 88888.00 2020-06-12 04:05:24.000 164 33853.69 338.68 17132.85 88888.00 2020-06-12 04:05:25.000 164 33853.68 338.66 17132.85 37943.60 2020-06-12 04:05:26.000 164 33853.69 338.68 17132.83 88888.00 2020-06-12 04:05:27.000 164 33853.69 338.68 17132.82 88888.00 2020-06-12 04:05:28.000 164 33853.68 338.67 17132.83 88888.00 2020-06-12 04:05:29.000 164 33853.70 338.65 17132.82 88888.00 2020-06-12 04:05:30.000 164 33853.72 338.63 17132.83 37943.59 2020-06-12 04:05:31.000 164 33853.68 338.64 17132.83 88888.00 2020-06-12 04:05:32.000 164 33853.65 338.67 17132.82 88888.00 2020-06-12 04:05:33.000 164 33853.67 338.67 17132.83 88888.00 2020-06-12 04:05:34.000 164 33853.66 338.67 17132.86 88888.00 2020-06-12 04:05:35.000 164 33853.67 338.64 17132.86 37943.61 2020-06-12 04:05:36.000 164 33853.70 338.62 17132.84 88888.00 2020-06-12 04:05:37.000 164 33853.70 338.60 17132.84 88888.00 2020-06-12 04:05:38.000 164 33853.70 338.60 17132.87 88888.00 2020-06-12 04:05:39.000 164 33853.70 338.59 17132.83 88888.00 2020-06-12 04:05:40.000 164 33853.69 338.61 17132.84 37943.61 2020-06-12 04:05:41.000 164 33853.70 338.59 17132.84 88888.00 2020-06-12 04:05:42.000 164 33853.70 338.56 17132.83 88888.00 2020-06-12 04:05:43.000 164 33853.74 338.57 17132.81 88888.00 2020-06-12 04:05:44.000 164 33853.75 338.57 17132.82 88888.00 2020-06-12 04:05:45.000 164 33853.71 338.57 17132.79 37943.60 2020-06-12 04:05:46.000 164 33853.70 338.60 17132.80 88888.00 2020-06-12 04:05:47.000 164 33853.73 338.59 17132.82 88888.00 2020-06-12 04:05:48.000 164 33853.70 338.58 17132.85 88888.00 2020-06-12 04:05:49.000 164 33853.70 338.60 17132.85 88888.00 2020-06-12 04:05:50.000 164 33853.71 338.59 17132.85 37943.71 2020-06-12 04:05:51.000 164 33853.72 338.56 17132.84 88888.00 2020-06-12 04:05:52.000 164 33853.72 338.53 17132.87 88888.00 2020-06-12 04:05:53.000 164 33853.68 338.55 17132.83 88888.00 2020-06-12 04:05:54.000 164 33853.64 338.59 17132.83 88888.00 2020-06-12 04:05:55.000 164 33853.67 338.60 17132.83 37943.76 2020-06-12 04:05:56.000 164 33853.66 338.55 17132.84 88888.00 2020-06-12 04:05:57.000 164 33853.66 338.53 17132.86 88888.00 2020-06-12 04:05:58.000 164 33853.66 338.52 17132.87 88888.00 2020-06-12 04:05:59.000 164 33853.64 338.52 17132.87 88888.00 2020-06-12 04:06:00.000 164 33853.65 338.54 17132.84 37943.69 2020-06-12 04:06:01.000 164 33853.65 338.53 17132.81 88888.00 2020-06-12 04:06:02.000 164 33853.68 338.51 17132.82 88888.00 2020-06-12 04:06:03.000 164 33853.66 338.54 17132.83 88888.00 2020-06-12 04:06:04.000 164 33853.69 338.56 17132.87 88888.00 2020-06-12 04:06:05.000 164 33853.71 338.59 17132.85 37943.65 2020-06-12 04:06:06.000 164 33853.73 338.59 17132.83 88888.00 2020-06-12 04:06:07.000 164 33853.71 338.64 17132.84 88888.00 2020-06-12 04:06:08.000 164 33853.72 338.65 17132.82 88888.00 2020-06-12 04:06:09.000 164 33853.72 338.61 17132.85 88888.00 2020-06-12 04:06:10.000 164 33853.70 338.57 17132.86 37943.74 2020-06-12 04:06:11.000 164 33853.68 338.57 17132.88 88888.00 2020-06-12 04:06:12.000 164 33853.69 338.64 17132.89 88888.00 2020-06-12 04:06:13.000 164 33853.72 338.66 17132.86 88888.00 2020-06-12 04:06:14.000 164 33853.72 338.66 17132.91 88888.00 2020-06-12 04:06:15.000 164 33853.69 338.61 17132.95 37943.76 2020-06-12 04:06:16.000 164 33853.67 338.59 17132.93 88888.00 2020-06-12 04:06:17.000 164 33853.70 338.59 17132.93 88888.00 2020-06-12 04:06:18.000 164 33853.69 338.58 17132.92 88888.00 2020-06-12 04:06:19.000 164 33853.68 338.56 17132.91 88888.00 2020-06-12 04:06:20.000 164 33853.67 338.49 17132.91 37943.66 2020-06-12 04:06:21.000 164 33853.70 338.51 17132.95 88888.00 2020-06-12 04:06:22.000 164 33853.76 338.54 17132.90 88888.00 2020-06-12 04:06:23.000 164 33853.76 338.52 17132.86 88888.00 2020-06-12 04:06:24.000 164 33853.75 338.55 17132.89 88888.00 2020-06-12 04:06:25.000 164 33853.75 338.55 17132.95 37943.66 2020-06-12 04:06:26.000 164 33853.76 338.55 17132.98 88888.00 2020-06-12 04:06:27.000 164 33853.77 338.56 17132.94 88888.00 2020-06-12 04:06:28.000 164 33853.75 338.55 17132.93 88888.00 2020-06-12 04:06:29.000 164 33853.74 338.52 17132.90 88888.00 2020-06-12 04:06:30.000 164 33853.71 338.49 17132.90 37943.82 2020-06-12 04:06:31.000 164 33853.66 338.48 17132.89 88888.00 2020-06-12 04:06:32.000 164 33853.66 338.47 17132.89 88888.00 2020-06-12 04:06:33.000 164 33853.72 338.43 17132.94 88888.00 2020-06-12 04:06:34.000 164 33853.74 338.45 17132.91 88888.00 2020-06-12 04:06:35.000 164 33853.70 338.48 17132.88 37943.82 2020-06-12 04:06:36.000 164 33853.72 338.48 17132.85 88888.00 2020-06-12 04:06:37.000 164 33853.70 338.44 17132.88 88888.00 2020-06-12 04:06:38.000 164 33853.73 338.47 17132.92 88888.00 2020-06-12 04:06:39.000 164 33853.72 338.51 17132.90 88888.00 2020-06-12 04:06:40.000 164 33853.70 338.51 17132.92 37943.76 2020-06-12 04:06:41.000 164 33853.73 338.51 17132.95 88888.00 2020-06-12 04:06:42.000 164 33853.77 338.55 17132.94 88888.00 2020-06-12 04:06:43.000 164 33853.74 338.55 17132.95 88888.00 2020-06-12 04:06:44.000 164 33853.71 338.55 17132.96 88888.00 2020-06-12 04:06:45.000 164 33853.70 338.53 17132.98 37943.80 2020-06-12 04:06:46.000 164 33853.70 338.53 17132.98 88888.00 2020-06-12 04:06:47.000 164 33853.66 338.49 17132.94 88888.00 2020-06-12 04:06:48.000 164 33853.68 338.51 17132.95 88888.00 2020-06-12 04:06:49.000 164 33853.69 338.53 17132.91 88888.00 2020-06-12 04:06:50.000 164 33853.68 338.53 17132.91 37943.84 2020-06-12 04:06:51.000 164 33853.69 338.53 17132.91 88888.00 2020-06-12 04:06:52.000 164 33853.68 338.54 17132.90 88888.00 2020-06-12 04:06:53.000 164 33853.72 338.54 17132.93 88888.00 2020-06-12 04:06:54.000 164 33853.73 338.53 17132.93 88888.00 2020-06-12 04:06:55.000 164 33853.74 338.49 17132.93 37943.67 2020-06-12 04:06:56.000 164 33853.76 338.50 17132.94 88888.00 2020-06-12 04:06:57.000 164 33853.74 338.48 17132.92 88888.00 2020-06-12 04:06:58.000 164 33853.73 338.45 17132.91 88888.00 2020-06-12 04:06:59.000 164 33853.73 338.44 17132.91 88888.00 2020-06-12 04:07:00.000 164 33853.72 338.50 17132.91 37943.68 2020-06-12 04:07:01.000 164 33853.72 338.52 17132.92 88888.00 2020-06-12 04:07:02.000 164 33853.71 338.52 17132.94 88888.00 2020-06-12 04:07:03.000 164 33853.70 338.50 17132.96 88888.00 2020-06-12 04:07:04.000 164 33853.67 338.46 17132.95 88888.00 2020-06-12 04:07:05.000 164 33853.65 338.45 17132.96 37943.82 2020-06-12 04:07:06.000 164 33853.70 338.47 17132.95 88888.00 2020-06-12 04:07:07.000 164 33853.72 338.46 17132.90 88888.00 2020-06-12 04:07:08.000 164 33853.72 338.45 17132.93 88888.00 2020-06-12 04:07:09.000 164 33853.72 338.49 17132.98 88888.00 2020-06-12 04:07:10.000 164 33853.69 338.47 17132.97 37943.80 2020-06-12 04:07:11.000 164 33853.69 338.43 17132.95 88888.00 2020-06-12 04:07:12.000 164 33853.73 338.41 17132.99 88888.00 2020-06-12 04:07:13.000 164 33853.73 338.45 17132.96 88888.00 2020-06-12 04:07:14.000 164 33853.73 338.46 17132.93 88888.00 2020-06-12 04:07:15.000 164 33853.70 338.45 17132.89 37943.75 2020-06-12 04:07:16.000 164 33853.68 338.45 17132.89 88888.00 2020-06-12 04:07:17.000 164 33853.71 338.39 17132.88 88888.00 2020-06-12 04:07:18.000 164 33853.70 338.41 17132.93 88888.00 2020-06-12 04:07:19.000 164 33853.69 338.44 17132.95 88888.00 2020-06-12 04:07:20.000 164 33853.70 338.41 17132.96 37943.78 2020-06-12 04:07:21.000 164 33853.69 338.42 17132.98 88888.00 2020-06-12 04:07:22.000 164 33853.72 338.43 17132.99 88888.00 2020-06-12 04:07:23.000 164 33853.71 338.44 17132.96 88888.00 2020-06-12 04:07:24.000 164 33853.69 338.43 17133.01 88888.00 2020-06-12 04:07:25.000 164 33853.72 338.43 17133.03 37943.71 2020-06-12 04:07:26.000 164 33853.72 338.42 17133.00 88888.00 2020-06-12 04:07:27.000 164 33853.73 338.43 17133.01 88888.00 2020-06-12 04:07:28.000 164 33853.77 338.45 17133.04 88888.00 2020-06-12 04:07:29.000 164 33853.73 338.41 17133.02 88888.00 2020-06-12 04:07:30.000 164 33853.72 338.39 17133.02 37943.78 2020-06-12 04:07:31.000 164 33853.69 338.40 17133.02 88888.00 2020-06-12 04:07:32.000 164 33853.69 338.42 17133.00 88888.00 2020-06-12 04:07:33.000 164 33853.66 338.43 17132.97 88888.00 2020-06-12 04:07:34.000 164 33853.64 338.41 17132.97 88888.00 2020-06-12 04:07:35.000 164 33853.64 338.41 17132.93 37943.81 2020-06-12 04:07:36.000 164 33853.68 338.44 17132.93 88888.00 2020-06-12 04:07:37.000 164 33853.67 338.43 17132.94 88888.00 2020-06-12 04:07:38.000 164 33853.66 338.40 17132.94 88888.00 2020-06-12 04:07:39.000 164 33853.63 338.41 17132.95 88888.00 2020-06-12 04:07:40.000 164 33853.64 338.42 17132.99 37943.83 2020-06-12 04:07:41.000 164 33853.66 338.37 17132.96 88888.00 2020-06-12 04:07:42.000 164 33853.65 338.33 17132.95 88888.00 2020-06-12 04:07:43.000 164 33853.68 338.34 17132.94 88888.00 2020-06-12 04:07:44.000 164 33853.67 338.37 17132.97 88888.00 2020-06-12 04:07:45.000 164 33853.68 338.40 17132.98 37943.80 2020-06-12 04:07:46.000 164 33853.70 338.39 17132.95 88888.00 2020-06-12 04:07:47.000 164 33853.63 338.38 17132.96 88888.00 2020-06-12 04:07:48.000 164 33853.65 338.41 17132.98 88888.00 2020-06-12 04:07:49.000 164 33853.63 338.38 17132.98 88888.00 2020-06-12 04:07:50.000 164 33853.61 338.32 17132.97 37943.80 2020-06-12 04:07:51.000 164 33853.63 338.36 17132.97 88888.00 2020-06-12 04:07:52.000 164 33853.64 338.35 17133.03 88888.00 2020-06-12 04:07:53.000 164 33853.65 338.36 17133.03 88888.00 2020-06-12 04:07:54.000 164 33853.65 338.36 17132.98 88888.00 2020-06-12 04:07:55.000 164 33853.62 338.35 17133.00 37943.73 2020-06-12 04:07:56.000 164 33853.63 338.39 17133.01 88888.00 2020-06-12 04:07:57.000 164 33853.65 338.39 17133.02 88888.00 2020-06-12 04:07:58.000 164 33853.62 338.41 17133.02 88888.00 2020-06-12 04:07:59.000 164 33853.59 338.42 17132.99 88888.00 2020-06-12 04:08:00.000 164 33853.60 338.43 17133.00 37943.75 2020-06-12 04:08:01.000 164 33853.57 338.43 17133.01 88888.00 2020-06-12 04:08:02.000 164 33853.60 338.41 17133.00 88888.00 2020-06-12 04:08:03.000 164 33853.57 338.41 17133.00 88888.00 2020-06-12 04:08:04.000 164 33853.57 338.40 17133.01 88888.00 2020-06-12 04:08:05.000 164 33853.56 338.38 17132.97 37943.77 2020-06-12 04:08:06.000 164 33853.59 338.33 17132.99 88888.00 2020-06-12 04:08:07.000 164 33853.56 338.33 17132.98 88888.00 2020-06-12 04:08:08.000 164 33853.53 338.33 17133.02 88888.00 2020-06-12 04:08:09.000 164 33853.54 338.33 17133.03 88888.00 2020-06-12 04:08:10.000 164 33853.56 338.33 17133.09 37943.74 2020-06-12 04:08:11.000 164 33853.59 338.31 17133.06 88888.00 2020-06-12 04:08:12.000 164 33853.61 338.26 17133.03 88888.00 2020-06-12 04:08:13.000 164 33853.60 338.29 17133.04 88888.00 2020-06-12 04:08:14.000 164 33853.59 338.30 17133.00 88888.00 2020-06-12 04:08:15.000 164 33853.61 338.29 17133.02 37943.65 2020-06-12 04:08:16.000 164 33853.59 338.28 17133.06 88888.00 2020-06-12 04:08:17.000 164 33853.59 338.32 17133.05 88888.00 2020-06-12 04:08:18.000 164 33853.60 338.32 17133.04 88888.00 2020-06-12 04:08:19.000 164 33853.60 338.32 17133.07 88888.00 2020-06-12 04:08:20.000 164 33853.59 338.35 17133.04 37943.72 2020-06-12 04:08:21.000 164 33853.58 338.37 17133.00 88888.00 2020-06-12 04:08:22.000 164 33853.63 338.41 17133.02 88888.00 2020-06-12 04:08:23.000 164 33853.58 338.37 17133.00 88888.00 2020-06-12 04:08:24.000 164 33853.61 338.32 17133.03 88888.00 2020-06-12 04:08:25.000 164 33853.66 338.31 17133.02 37943.79 2020-06-12 04:08:26.000 164 33853.63 338.33 17133.03 88888.00 2020-06-12 04:08:27.000 164 33853.65 338.32 17133.02 88888.00 2020-06-12 04:08:28.000 164 33853.67 338.34 17133.01 88888.00 2020-06-12 04:08:29.000 164 33853.66 338.31 17133.02 88888.00 2020-06-12 04:08:30.000 164 33853.66 338.30 17133.04 37943.76 2020-06-12 04:08:31.000 164 33853.66 338.28 17133.03 88888.00 2020-06-12 04:08:32.000 164 33853.67 338.26 17133.05 88888.00 2020-06-12 04:08:33.000 164 33853.65 338.32 17133.07 88888.00 2020-06-12 04:08:34.000 164 33853.63 338.35 17133.05 88888.00 2020-06-12 04:08:35.000 164 33853.62 338.34 17133.04 37943.75 2020-06-12 04:08:36.000 164 33853.62 338.31 17133.07 88888.00 2020-06-12 04:08:37.000 164 33853.61 338.27 17133.07 88888.00 2020-06-12 04:08:38.000 164 33853.60 338.27 17133.05 88888.00 2020-06-12 04:08:39.000 164 33853.64 338.27 17133.07 88888.00 2020-06-12 04:08:40.000 164 33853.63 338.23 17133.09 37943.73 2020-06-12 04:08:41.000 164 33853.64 338.26 17133.05 88888.00 2020-06-12 04:08:42.000 164 33853.65 338.25 17133.07 88888.00 2020-06-12 04:08:43.000 164 33853.64 338.21 17133.07 88888.00 2020-06-12 04:08:44.000 164 33853.65 338.26 17133.06 88888.00 2020-06-12 04:08:45.000 164 33853.67 338.26 17133.05 37943.77 2020-06-12 04:08:46.000 164 33853.66 338.26 17133.06 88888.00 2020-06-12 04:08:47.000 164 33853.70 338.24 17133.06 88888.00 2020-06-12 04:08:48.000 164 33853.70 338.23 17133.08 88888.00 2020-06-12 04:08:49.000 164 33853.70 338.23 17133.05 88888.00 2020-06-12 04:08:50.000 164 33853.68 338.20 17133.03 37943.76 2020-06-12 04:08:51.000 164 33853.68 338.18 17133.01 88888.00 2020-06-12 04:08:52.000 164 33853.70 338.20 17133.00 88888.00 2020-06-12 04:08:53.000 164 33853.69 338.18 17133.00 88888.00 2020-06-12 04:08:54.000 164 33853.73 338.15 17133.01 88888.00 2020-06-12 04:08:55.000 164 33853.74 338.15 17132.98 37943.82 2020-06-12 04:08:56.000 164 33853.72 338.18 17132.95 88888.00 2020-06-12 04:08:57.000 164 33853.75 338.21 17132.97 88888.00 2020-06-12 04:08:58.000 164 33853.75 338.20 17133.00 88888.00 2020-06-12 04:08:59.000 164 33853.73 338.20 17133.04 88888.00 2020-06-12 04:09:00.000 164 33853.73 338.20 17133.06 37943.86 2020-06-12 04:09:01.000 164 33853.76 338.20 17133.02 88888.00 2020-06-12 04:09:02.000 164 33853.77 338.20 17133.06 88888.00 2020-06-12 04:09:03.000 164 33853.74 338.18 17133.05 88888.00 2020-06-12 04:09:04.000 164 33853.79 338.14 17133.04 88888.00 2020-06-12 04:09:05.000 164 33853.77 338.11 17133.04 37943.81 2020-06-12 04:09:06.000 164 33853.80 338.12 17133.03 88888.00 2020-06-12 04:09:07.000 164 33853.81 338.10 17133.03 88888.00 2020-06-12 04:09:08.000 164 33853.84 338.10 17133.03 88888.00 2020-06-12 04:09:09.000 164 33853.84 338.09 17133.04 88888.00 2020-06-12 04:09:10.000 164 33853.82 338.05 17133.02 37943.99 2020-06-12 04:09:11.000 164 33853.81 338.05 17133.02 88888.00 2020-06-12 04:09:12.000 164 33853.81 338.00 17133.03 88888.00 2020-06-12 04:09:13.000 164 33853.82 337.99 17133.02 88888.00 2020-06-12 04:09:14.000 164 33853.82 338.01 17133.08 88888.00 2020-06-12 04:09:15.000 164 33853.83 338.05 17133.13 37944.07 2020-06-12 04:09:16.000 164 33853.83 338.04 17133.05 88888.00 2020-06-12 04:09:17.000 164 33853.81 338.04 17133.07 88888.00 2020-06-12 04:09:18.000 164 33853.82 338.00 17133.07 88888.00 2020-06-12 04:09:19.000 164 33853.79 338.00 17133.06 88888.00 2020-06-12 04:09:20.000 164 33853.73 337.98 17133.06 37943.92 2020-06-12 04:09:21.000 164 33853.71 337.99 17133.07 88888.00 2020-06-12 04:09:22.000 164 33853.69 338.04 17133.06 88888.00 2020-06-12 04:09:23.000 164 33853.63 338.07 17133.07 88888.00 2020-06-12 04:09:24.000 164 33853.62 338.03 17133.03 88888.00 2020-06-12 04:09:25.000 164 33853.64 338.01 17133.03 37943.80 2020-06-12 04:09:26.000 164 33853.63 337.99 17133.03 88888.00 2020-06-12 04:09:27.000 164 33853.59 338.03 17133.03 88888.00 2020-06-12 04:09:28.000 164 33853.56 338.08 17133.04 88888.00 2020-06-12 04:09:29.000 164 33853.51 338.08 17133.06 88888.00 2020-06-12 04:09:30.000 164 33853.47 338.09 17133.09 37943.72 2020-06-12 04:09:31.000 164 33853.44 338.09 17133.11 88888.00 2020-06-12 04:09:32.000 164 33853.46 338.14 17133.14 88888.00 2020-06-12 04:09:33.000 164 33853.43 338.13 17133.14 88888.00 2020-06-12 04:09:34.000 164 33853.43 338.15 17133.15 88888.00 2020-06-12 04:09:35.000 164 33853.42 338.19 17133.16 37943.58 2020-06-12 04:09:36.000 164 33853.39 338.17 17133.17 88888.00 2020-06-12 04:09:37.000 164 33853.32 338.15 17133.18 88888.00 2020-06-12 04:09:38.000 164 33853.31 338.15 17133.14 88888.00 2020-06-12 04:09:39.000 164 33853.29 338.15 17133.11 88888.00 2020-06-12 04:09:40.000 164 33853.28 338.18 17133.14 37943.55 2020-06-12 04:09:41.000 164 33853.26 338.20 17133.18 88888.00 2020-06-12 04:09:42.000 164 33853.28 338.24 17133.17 88888.00 2020-06-12 04:09:43.000 164 33853.26 338.25 17133.18 88888.00 2020-06-12 04:09:44.000 164 33853.25 338.23 17133.18 88888.00 2020-06-12 04:09:45.000 164 33853.25 338.25 17133.19 37943.56 2020-06-12 04:09:46.000 164 33853.24 338.23 17133.21 88888.00 2020-06-12 04:09:47.000 164 33853.24 338.21 17133.18 88888.00 2020-06-12 04:09:48.000 164 33853.24 338.23 17133.15 88888.00 2020-06-12 04:09:49.000 164 33853.22 338.24 17133.16 88888.00 2020-06-12 04:09:50.000 164 33853.22 338.27 17133.19 37943.53 2020-06-12 04:09:51.000 164 33853.17 338.28 17133.18 88888.00 2020-06-12 04:09:52.000 164 33853.19 338.30 17133.21 88888.00 2020-06-12 04:09:53.000 164 33853.18 338.31 17133.22 88888.00 2020-06-12 04:09:54.000 164 33853.18 338.30 17133.18 88888.00 2020-06-12 04:09:55.000 164 33853.21 338.30 17133.22 37943.44 2020-06-12 04:09:56.000 164 33853.19 338.35 17133.22 88888.00 2020-06-12 04:09:57.000 164 33853.20 338.35 17133.21 88888.00 2020-06-12 04:09:58.000 164 33853.20 338.35 17133.22 88888.00 2020-06-12 04:09:59.000 164 33853.17 338.37 17133.20 88888.00 2020-06-12 04:10:00.000 164 33853.22 338.38 17133.22 37943.48 2020-06-12 04:10:01.000 164 33853.19 338.40 17133.23 88888.00 2020-06-12 04:10:02.000 164 33853.16 338.43 17133.23 88888.00 2020-06-12 04:10:03.000 164 33853.18 338.49 17133.23 88888.00 2020-06-12 04:10:04.000 164 33853.23 338.49 17133.21 88888.00 2020-06-12 04:10:05.000 164 33853.21 338.45 17133.19 37943.42 2020-06-12 04:10:06.000 164 33853.22 338.46 17133.18 88888.00 2020-06-12 04:10:07.000 164 33853.22 338.50 17133.19 88888.00 2020-06-12 04:10:08.000 164 33853.19 338.53 17133.21 88888.00 2020-06-12 04:10:09.000 164 33853.19 338.54 17133.21 88888.00 2020-06-12 04:10:10.000 164 33853.25 338.54 17133.23 37943.37 2020-06-12 04:10:11.000 164 33853.24 338.53 17133.19 88888.00 2020-06-12 04:10:12.000 164 33853.24 338.56 17133.17 88888.00 2020-06-12 04:10:13.000 164 33853.23 338.55 17133.17 88888.00 2020-06-12 04:10:14.000 164 33853.27 338.54 17133.21 88888.00 2020-06-12 04:10:15.000 164 33853.27 338.55 17133.19 37943.39 2020-06-12 04:10:16.000 164 33853.31 338.50 17133.16 88888.00 2020-06-12 04:10:17.000 164 33853.29 338.52 17133.15 88888.00 2020-06-12 04:10:18.000 164 33853.33 338.53 17133.16 88888.00 2020-06-12 04:10:19.000 164 33853.34 338.60 17133.19 88888.00 2020-06-12 04:10:20.000 164 33853.31 338.58 17133.21 37943.48 2020-06-12 04:10:21.000 164 33853.36 338.54 17133.22 88888.00 2020-06-12 04:10:22.000 164 33853.36 338.57 17133.25 88888.00 2020-06-12 04:10:23.000 164 33853.34 338.50 17133.24 88888.00 2020-06-12 04:10:24.000 164 33853.38 338.49 17133.25 88888.00 2020-06-12 04:10:25.000 164 33853.37 338.50 17133.23 37943.57 2020-06-12 04:10:26.000 164 33853.37 338.46 17133.21 88888.00 2020-06-12 04:10:27.000 164 33853.40 338.46 17133.23 88888.00 2020-06-12 04:10:28.000 164 33853.45 338.50 17133.22 88888.00 2020-06-12 04:10:29.000 164 33853.46 338.48 17133.20 88888.00 2020-06-12 04:10:30.000 164 33853.44 338.46 17133.24 37943.62 2020-06-12 04:10:31.000 164 33853.42 338.42 17133.22 88888.00 2020-06-12 04:10:32.000 164 33853.46 338.44 17133.22 88888.00 2020-06-12 04:10:33.000 164 33853.52 338.47 17133.19 88888.00 2020-06-12 04:10:34.000 164 33853.54 338.48 17133.20 88888.00 2020-06-12 04:10:35.000 164 33853.53 338.47 17133.20 37943.63 2020-06-12 04:10:36.000 164 33853.51 338.47 17133.19 88888.00 2020-06-12 04:10:37.000 164 33853.46 338.48 17133.19 88888.00 2020-06-12 04:10:38.000 164 33853.41 338.49 17133.27 88888.00 2020-06-12 04:10:39.000 164 33853.40 338.49 17133.28 88888.00 2020-06-12 04:10:40.000 164 33853.44 338.47 17133.28 37943.54 2020-06-12 04:10:41.000 164 33853.42 338.44 17133.25 88888.00 2020-06-12 04:10:42.000 164 33853.41 338.37 17133.24 88888.00 2020-06-12 04:10:43.000 164 33853.42 338.36 17133.24 88888.00 2020-06-12 04:10:44.000 164 33853.45 338.32 17133.21 88888.00 2020-06-12 04:10:45.000 164 33853.43 338.27 17133.23 37943.64 2020-06-12 04:10:46.000 164 33853.40 338.31 17133.25 88888.00 2020-06-12 04:10:47.000 164 33853.36 338.32 17133.20 88888.00 2020-06-12 04:10:48.000 164 33853.36 338.33 17133.22 88888.00 2020-06-12 04:10:49.000 164 33853.40 338.27 17133.21 88888.00 2020-06-12 04:10:50.000 164 33853.37 338.24 17133.23 37943.55 2020-06-12 04:10:51.000 164 33853.37 338.24 17133.25 88888.00 2020-06-12 04:10:52.000 164 33853.37 338.24 17133.23 88888.00 2020-06-12 04:10:53.000 164 33853.37 338.22 17133.25 88888.00 2020-06-12 04:10:54.000 164 33853.34 338.21 17133.23 88888.00 2020-06-12 04:10:55.000 164 33853.32 338.18 17133.18 37943.60 2020-06-12 04:10:56.000 164 33853.35 338.21 17133.19 88888.00 2020-06-12 04:10:57.000 164 33853.35 338.18 17133.22 88888.00 2020-06-12 04:10:58.000 164 33853.41 338.16 17133.25 88888.00 2020-06-12 04:10:59.000 164 33853.43 338.17 17133.23 88888.00 2020-06-12 04:11:00.000 164 33853.38 338.11 17133.23 37943.61 2020-06-12 04:11:01.000 164 33853.41 338.13 17133.20 88888.00 2020-06-12 04:11:02.000 164 33853.40 338.07 17133.22 88888.00 2020-06-12 04:11:03.000 164 33853.39 338.07 17133.23 88888.00 2020-06-12 04:11:04.000 164 33853.43 338.05 17133.24 88888.00 2020-06-12 04:11:05.000 164 33853.46 338.03 17133.27 37943.67 2020-06-12 04:11:06.000 164 33853.48 338.04 17133.27 88888.00 2020-06-12 04:11:07.000 164 33853.45 338.07 17133.27 88888.00 2020-06-12 04:11:08.000 164 33853.46 338.05 17133.25 88888.00 2020-06-12 04:11:09.000 164 33853.45 338.05 17133.27 88888.00 2020-06-12 04:11:10.000 164 33853.44 338.04 17133.29 37943.77 2020-06-12 04:11:11.000 164 33853.47 338.01 17133.27 88888.00 2020-06-12 04:11:12.000 164 33853.46 337.97 17133.22 88888.00 2020-06-12 04:11:13.000 164 33853.48 338.00 17133.20 88888.00 2020-06-12 04:11:14.000 164 33853.50 337.99 17133.23 88888.00 2020-06-12 04:11:15.000 164 33853.47 338.00 17133.25 37943.71 2020-06-12 04:11:16.000 164 33853.48 337.95 17133.22 88888.00 2020-06-12 04:11:17.000 164 33853.54 338.00 17133.18 88888.00 2020-06-12 04:11:18.000 164 33853.54 337.98 17133.13 88888.00 2020-06-12 04:11:19.000 164 33853.49 337.98 17133.16 88888.00 2020-06-12 04:11:20.000 164 33853.53 337.97 17133.19 37943.80 2020-06-12 04:11:21.000 164 33853.53 337.96 17133.22 88888.00 2020-06-12 04:11:22.000 164 33853.53 337.94 17133.26 88888.00 2020-06-12 04:11:23.000 164 33853.54 337.94 17133.28 88888.00 2020-06-12 04:11:24.000 164 33853.55 337.94 17133.27 88888.00 2020-06-12 04:11:25.000 164 33853.55 337.92 17133.23 37943.82 2020-06-12 04:11:26.000 164 33853.56 337.91 17133.24 88888.00 2020-06-12 04:11:27.000 164 33853.57 337.95 17133.24 88888.00 2020-06-12 04:11:28.000 164 33853.55 337.93 17133.22 88888.00 2020-06-12 04:11:29.000 164 33853.52 337.92 17133.21 88888.00 2020-06-12 04:11:30.000 164 33853.48 337.95 17133.26 37943.75 2020-06-12 04:11:31.000 164 33853.52 337.99 17133.24 88888.00 2020-06-12 04:11:32.000 164 33853.49 337.97 17133.27 88888.00 2020-06-12 04:11:33.000 164 33853.50 337.92 17133.28 88888.00 2020-06-12 04:11:34.000 164 33853.52 337.92 17133.29 88888.00 2020-06-12 04:11:35.000 164 33853.54 337.93 17133.24 37943.76 2020-06-12 04:11:36.000 164 33853.50 337.94 17133.22 88888.00 2020-06-12 04:11:37.000 164 33853.46 337.94 17133.24 88888.00 2020-06-12 04:11:38.000 164 33853.47 337.96 17133.28 88888.00 2020-06-12 04:11:39.000 164 33853.44 337.98 17133.31 88888.00 2020-06-12 04:11:40.000 164 33853.48 338.01 17133.31 37943.65 2020-06-12 04:11:41.000 164 33853.48 337.96 17133.35 88888.00 2020-06-12 04:11:42.000 164 33853.48 337.96 17133.32 88888.00 2020-06-12 04:11:43.000 164 33853.48 337.95 17133.33 88888.00 2020-06-12 04:11:44.000 164 33853.50 337.97 17133.32 88888.00 2020-06-12 04:11:45.000 164 33853.47 337.96 17133.27 37943.75 2020-06-12 04:11:46.000 164 33853.48 337.97 17133.29 88888.00 2020-06-12 04:11:47.000 164 33853.46 337.97 17133.32 88888.00 2020-06-12 04:11:48.000 164 33853.46 337.97 17133.29 88888.00 2020-06-12 04:11:49.000 164 33853.45 337.96 17133.29 88888.00 2020-06-12 04:11:50.000 164 33853.40 337.94 17133.32 37943.73 2020-06-12 04:11:51.000 164 33853.39 337.96 17133.31 88888.00 2020-06-12 04:11:52.000 164 33853.38 337.90 17133.32 88888.00 2020-06-12 04:11:53.000 164 33853.38 337.92 17133.28 88888.00 2020-06-12 04:11:54.000 164 33853.38 337.95 17133.30 88888.00 2020-06-12 04:11:55.000 164 33853.38 337.96 17133.31 37943.76 2020-06-12 04:11:56.000 164 33853.33 338.03 17133.29 88888.00 2020-06-12 04:11:57.000 164 33853.27 338.06 17133.32 88888.00 2020-06-12 04:11:58.000 164 33853.27 338.03 17133.35 88888.00 2020-06-12 04:11:59.000 164 33853.28 338.04 17133.35 88888.00 2020-06-12 04:12:00.000 164 33853.28 338.07 17133.36 37943.61 2020-06-12 04:12:01.000 164 33853.28 338.06 17133.34 88888.00 2020-06-12 04:12:02.000 164 33853.25 338.09 17133.32 88888.00 2020-06-12 04:12:03.000 164 33853.22 338.12 17133.34 88888.00 2020-06-12 04:12:04.000 164 33853.22 338.09 17133.33 88888.00 2020-06-12 04:12:05.000 164 33853.21 338.06 17133.37 37943.58 2020-06-12 04:12:06.000 164 33853.19 338.11 17133.37 88888.00 2020-06-12 04:12:07.000 164 33853.19 338.12 17133.37 88888.00 2020-06-12 04:12:08.000 164 33853.17 338.10 17133.34 88888.00 2020-06-12 04:12:09.000 164 33853.18 338.14 17133.41 88888.00 2020-06-12 04:12:10.000 164 33853.16 338.16 17133.41 37943.58 2020-06-12 04:12:11.000 164 33853.13 338.18 17133.41 88888.00 2020-06-12 04:12:12.000 164 33853.11 338.26 17133.42 88888.00 2020-06-12 04:12:13.000 164 33853.08 338.25 17133.41 88888.00 2020-06-12 04:12:14.000 164 33853.09 338.24 17133.37 88888.00 2020-06-12 04:12:15.000 164 33853.09 338.27 17133.34 37943.38 2020-06-12 04:12:16.000 164 33853.06 338.28 17133.38 88888.00 2020-06-12 04:12:17.000 164 33853.05 338.25 17133.41 88888.00 2020-06-12 04:12:18.000 164 33852.99 338.19 17133.36 88888.00 2020-06-12 04:12:19.000 164 33853.03 338.20 17133.31 88888.00 2020-06-12 04:12:20.000 164 33853.04 338.25 17133.34 37943.27 2020-06-12 04:12:21.000 164 33853.02 338.25 17133.37 88888.00 2020-06-12 04:12:22.000 164 33853.01 338.24 17133.35 88888.00 2020-06-12 04:12:23.000 164 33852.99 338.26 17133.33 88888.00 2020-06-12 04:12:24.000 164 33852.99 338.29 17133.31 88888.00 2020-06-12 04:12:25.000 164 33852.96 338.28 17133.34 37943.31 2020-06-12 04:12:26.000 164 33852.97 338.27 17133.35 88888.00 2020-06-12 04:12:27.000 164 33852.94 338.30 17133.37 88888.00 2020-06-12 04:12:28.000 164 33852.94 338.33 17133.38 88888.00 2020-06-12 04:12:29.000 164 33852.94 338.35 17133.33 88888.00 2020-06-12 04:12:30.000 164 33852.94 338.33 17133.33 37943.35 2020-06-12 04:12:31.000 164 33852.94 338.37 17133.33 88888.00 2020-06-12 04:12:32.000 164 33852.91 338.36 17133.36 88888.00 2020-06-12 04:12:33.000 164 33852.94 338.39 17133.35 88888.00 2020-06-12 04:12:34.000 164 33852.99 338.36 17133.35 88888.00 2020-06-12 04:12:35.000 164 33852.95 338.34 17133.35 37943.24 2020-06-12 04:12:36.000 164 33852.93 338.31 17133.37 88888.00 2020-06-12 04:12:37.000 164 33852.91 338.31 17133.35 88888.00 2020-06-12 04:12:38.000 164 33852.89 338.33 17133.33 88888.00 2020-06-12 04:12:39.000 164 33852.91 338.35 17133.37 88888.00 2020-06-12 04:12:40.000 164 33852.94 338.38 17133.35 37943.36 2020-06-12 04:12:41.000 164 33852.92 338.38 17133.33 88888.00 2020-06-12 04:12:42.000 164 33852.92 338.41 17133.29 88888.00 2020-06-12 04:12:43.000 164 33852.94 338.42 17133.37 88888.00 2020-06-12 04:12:44.000 164 33852.96 338.37 17133.40 88888.00 2020-06-12 04:12:45.000 164 33852.91 338.41 17133.39 37943.38 2020-06-12 04:12:46.000 164 33852.91 338.41 17133.35 88888.00 2020-06-12 04:12:47.000 164 33852.86 338.45 17133.33 88888.00 2020-06-12 04:12:48.000 164 33852.89 338.44 17133.36 88888.00 2020-06-12 04:12:49.000 164 33852.90 338.44 17133.34 88888.00 2020-06-12 04:12:50.000 164 33852.89 338.47 17133.34 37943.30 2020-06-12 04:12:51.000 164 33852.87 338.51 17133.37 88888.00 2020-06-12 04:12:52.000 164 33852.85 338.48 17133.38 88888.00 2020-06-12 04:12:53.000 164 33852.85 338.49 17133.38 88888.00 2020-06-12 04:12:54.000 164 33852.84 338.51 17133.42 88888.00 2020-06-12 04:12:55.000 164 33852.83 338.49 17133.36 37943.32 2020-06-12 04:12:56.000 164 33852.81 338.53 17133.33 88888.00 2020-06-12 04:12:57.000 164 33852.81 338.56 17133.39 88888.00 2020-06-12 04:12:58.000 164 33852.80 338.54 17133.41 88888.00 2020-06-12 04:12:59.000 164 33852.81 338.52 17133.40 88888.00 2020-06-12 04:13:00.000 164 33852.81 338.54 17133.40 37943.20 2020-06-12 04:13:01.000 164 33852.81 338.56 17133.43 88888.00 2020-06-12 04:13:02.000 164 33852.80 338.53 17133.41 88888.00 2020-06-12 04:13:03.000 164 33852.79 338.52 17133.43 88888.00 2020-06-12 04:13:04.000 164 33852.74 338.50 17133.43 88888.00 2020-06-12 04:13:05.000 164 33852.69 338.49 17133.39 37943.22 2020-06-12 04:13:06.000 164 33852.70 338.55 17133.36 88888.00 2020-06-12 04:13:07.000 164 33852.69 338.53 17133.37 88888.00 2020-06-12 04:13:08.000 164 33852.68 338.52 17133.35 88888.00 2020-06-12 04:13:09.000 164 33852.65 338.56 17133.34 88888.00 2020-06-12 04:13:10.000 164 33852.66 338.61 17133.38 37943.13 2020-06-12 04:13:11.000 164 33852.66 338.61 17133.39 88888.00 2020-06-12 04:13:12.000 164 33852.63 338.63 17133.37 88888.00 2020-06-12 04:13:13.000 164 33852.65 338.66 17133.38 88888.00 2020-06-12 04:13:14.000 164 33852.62 338.67 17133.42 88888.00 2020-06-12 04:13:15.000 164 33852.58 338.69 17133.40 37943.01 2020-06-12 04:13:16.000 164 33852.56 338.72 17133.36 88888.00 2020-06-12 04:13:17.000 164 33852.59 338.71 17133.36 88888.00 2020-06-12 04:13:18.000 164 33852.61 338.71 17133.33 88888.00 2020-06-12 04:13:19.000 164 33852.61 338.73 17133.35 88888.00 2020-06-12 04:13:20.000 164 33852.64 338.77 17133.41 37943.08 2020-06-12 04:13:21.000 164 33852.65 338.73 17133.38 88888.00 2020-06-12 04:13:22.000 164 33852.65 338.73 17133.41 88888.00 2020-06-12 04:13:23.000 164 33852.67 338.77 17133.44 88888.00 2020-06-12 04:13:24.000 164 33852.65 338.81 17133.41 88888.00 2020-06-12 04:13:25.000 164 33852.62 338.80 17133.40 37942.97 2020-06-12 04:13:26.000 164 33852.63 338.84 17133.44 88888.00 2020-06-12 04:13:27.000 164 33852.63 338.85 17133.41 88888.00 2020-06-12 04:13:28.000 164 33852.65 338.84 17133.37 88888.00 2020-06-12 04:13:29.000 164 33852.66 338.82 17133.36 88888.00 2020-06-12 04:13:30.000 164 33852.62 338.87 17133.36 37943.04 2020-06-12 04:13:31.000 164 33852.63 338.87 17133.37 88888.00 2020-06-12 04:13:32.000 164 33852.62 338.84 17133.38 88888.00 2020-06-12 04:13:33.000 164 33852.66 338.81 17133.37 88888.00 2020-06-12 04:13:34.000 164 33852.68 338.83 17133.34 88888.00 2020-06-12 04:13:35.000 164 33852.64 338.82 17133.35 37943.13 2020-06-12 04:13:36.000 164 33852.64 338.83 17133.36 88888.00 2020-06-12 04:13:37.000 164 33852.66 338.84 17133.38 88888.00 2020-06-12 04:13:38.000 164 33852.68 338.77 17133.39 88888.00 2020-06-12 04:13:39.000 164 33852.69 338.73 17133.37 88888.00 2020-06-12 04:13:40.000 164 33852.67 338.77 17133.34 37943.06 2020-06-12 04:13:41.000 164 33852.67 338.75 17133.34 88888.00 2020-06-12 04:13:42.000 164 33852.71 338.74 17133.33 88888.00 2020-06-12 04:13:43.000 164 33852.69 338.76 17133.34 88888.00 2020-06-12 04:13:44.000 164 33852.71 338.78 17133.34 88888.00 2020-06-12 04:13:45.000 164 33852.69 338.75 17133.33 37943.10 2020-06-12 04:13:46.000 164 33852.69 338.77 17133.37 88888.00 2020-06-12 04:13:47.000 164 33852.74 338.74 17133.36 88888.00 2020-06-12 04:13:48.000 164 33852.73 338.71 17133.38 88888.00 2020-06-12 04:13:49.000 164 33852.76 338.72 17133.36 88888.00 2020-06-12 04:13:50.000 164 33852.78 338.72 17133.35 37943.12 2020-06-12 04:13:51.000 164 33852.76 338.72 17133.33 88888.00 2020-06-12 04:13:52.000 164 33852.76 338.77 17133.33 88888.00 2020-06-12 04:13:53.000 164 33852.75 338.73 17133.28 88888.00 2020-06-12 04:13:54.000 164 33852.80 338.71 17133.29 88888.00 2020-06-12 04:13:55.000 164 33852.77 338.72 17133.31 37943.21 2020-06-12 04:13:56.000 164 33852.79 338.71 17133.28 88888.00 2020-06-12 04:13:57.000 164 33852.83 338.72 17133.26 88888.00 2020-06-12 04:13:58.000 164 33852.83 338.76 17133.31 88888.00 2020-06-12 04:13:59.000 164 33852.83 338.74 17133.35 88888.00 2020-06-12 04:14:00.000 164 33852.84 338.75 17133.38 37943.23 2020-06-12 04:14:01.000 164 33852.83 338.72 17133.41 88888.00 2020-06-12 04:14:02.000 164 33852.83 338.69 17133.35 88888.00 2020-06-12 04:14:03.000 164 33852.82 338.71 17133.32 88888.00 2020-06-12 04:14:04.000 164 33852.85 338.72 17133.33 88888.00 2020-06-12 04:14:05.000 164 33852.84 338.77 17133.36 37943.20 2020-06-12 04:14:06.000 164 33852.83 338.75 17133.34 88888.00 2020-06-12 04:14:07.000 164 33852.81 338.79 17133.31 88888.00 2020-06-12 04:14:08.000 164 33852.79 338.82 17133.29 88888.00 2020-06-12 04:14:09.000 164 33852.80 338.81 17133.33 88888.00 2020-06-12 04:14:10.000 164 33852.85 338.81 17133.40 37943.12 2020-06-12 04:14:11.000 164 33852.82 338.77 17133.42 88888.00 2020-06-12 04:14:12.000 164 33852.80 338.74 17133.42 88888.00 2020-06-12 04:14:13.000 164 33852.80 338.75 17133.42 88888.00 2020-06-12 04:14:14.000 164 33852.82 338.75 17133.42 88888.00 2020-06-12 04:14:15.000 164 33852.83 338.74 17133.45 37943.19 2020-06-12 04:14:16.000 164 33852.83 338.75 17133.45 88888.00 2020-06-12 04:14:17.000 164 33852.81 338.80 17133.47 88888.00 2020-06-12 04:14:18.000 164 33852.79 338.80 17133.46 88888.00 2020-06-12 04:14:19.000 164 33852.78 338.79 17133.44 88888.00 2020-06-12 04:14:20.000 164 33852.79 338.81 17133.44 37943.18 2020-06-12 04:14:21.000 164 33852.78 338.83 17133.42 88888.00 2020-06-12 04:14:22.000 164 33852.78 338.85 17133.42 88888.00 2020-06-12 04:14:23.000 164 33852.74 338.84 17133.43 88888.00 2020-06-12 04:14:24.000 164 33852.73 338.86 17133.47 88888.00 2020-06-12 04:14:25.000 164 33852.71 338.86 17133.48 37943.19 2020-06-12 04:14:26.000 164 33852.72 338.90 17133.45 88888.00 2020-06-12 04:14:27.000 164 33852.69 338.89 17133.46 88888.00 2020-06-12 04:14:28.000 164 33852.72 338.91 17133.49 88888.00 2020-06-12 04:14:29.000 164 33852.74 338.88 17133.50 88888.00 2020-06-12 04:14:30.000 164 33852.74 338.87 17133.53 37943.04 2020-06-12 04:14:31.000 164 33852.77 338.96 17133.49 88888.00 2020-06-12 04:14:32.000 164 33852.77 338.93 17133.46 88888.00 2020-06-12 04:14:33.000 164 33852.77 338.89 17133.42 88888.00 2020-06-12 04:14:34.000 164 33852.73 338.87 17133.44 88888.00 2020-06-12 04:14:35.000 164 33852.74 338.86 17133.43 37943.16 2020-06-12 04:14:36.000 164 33852.77 338.82 17133.41 88888.00 2020-06-12 04:14:37.000 164 33852.80 338.84 17133.39 88888.00 2020-06-12 04:14:38.000 164 33852.81 338.91 17133.34 88888.00 2020-06-12 04:14:39.000 164 33852.84 338.92 17133.38 88888.00 2020-06-12 04:14:40.000 164 33852.85 338.94 17133.42 37943.10 2020-06-12 04:14:41.000 164 33852.85 338.89 17133.41 88888.00 2020-06-12 04:14:42.000 164 33852.87 338.86 17133.41 88888.00 2020-06-12 04:14:43.000 164 33852.88 338.90 17133.38 88888.00 2020-06-12 04:14:44.000 164 33852.89 338.90 17133.40 88888.00 2020-06-12 04:14:45.000 164 33852.89 338.82 17133.38 37943.25 2020-06-12 04:14:46.000 164 33852.88 338.80 17133.37 88888.00 2020-06-12 04:14:47.000 164 33852.87 338.83 17133.36 88888.00 2020-06-12 04:14:48.000 164 33852.88 338.83 17133.33 88888.00 2020-06-12 04:14:49.000 164 33852.95 338.84 17133.35 88888.00 2020-06-12 04:14:50.000 164 33852.94 338.84 17133.37 37943.29 2020-06-12 04:14:51.000 164 33852.94 338.84 17133.40 88888.00 2020-06-12 04:14:52.000 164 33852.91 338.85 17133.37 88888.00 2020-06-12 04:14:53.000 164 33852.90 338.86 17133.38 88888.00 2020-06-12 04:14:54.000 164 33852.90 338.88 17133.37 88888.00 2020-06-12 04:14:55.000 164 33852.87 338.87 17133.38 37943.28 2020-06-12 04:14:56.000 164 33852.88 338.87 17133.38 88888.00 2020-06-12 04:14:57.000 164 33852.86 338.83 17133.39 88888.00 2020-06-12 04:14:58.000 164 33852.85 338.81 17133.40 88888.00 2020-06-12 04:14:59.000 164 33852.85 338.76 17133.41 88888.00 2020-06-12 04:15:00.000 164 33852.89 338.72 17133.34 37943.23 2020-06-12 04:15:01.000 164 33852.87 338.73 17133.32 88888.00 2020-06-12 04:15:02.000 164 33852.90 338.80 17133.39 88888.00 2020-06-12 04:15:03.000 164 33852.88 338.78 17133.35 88888.00 2020-06-12 04:15:04.000 164 33852.84 338.78 17133.35 88888.00 2020-06-12 04:15:05.000 164 33852.84 338.79 17133.36 37943.24 2020-06-12 04:15:06.000 164 33852.86 338.75 17133.32 88888.00 2020-06-12 04:15:07.000 164 33852.87 338.76 17133.29 88888.00 2020-06-12 04:15:08.000 164 33852.89 338.81 17133.30 88888.00 2020-06-12 04:15:09.000 164 33852.83 338.80 17133.34 88888.00 2020-06-12 04:15:10.000 164 33852.80 338.83 17133.36 37943.28 2020-06-12 04:15:11.000 164 33852.81 338.87 17133.38 88888.00 2020-06-12 04:15:12.000 164 33852.87 338.82 17133.37 88888.00 2020-06-12 04:15:13.000 164 33852.88 338.82 17133.39 88888.00 2020-06-12 04:15:14.000 164 33852.83 338.82 17133.37 88888.00 2020-06-12 04:15:15.000 164 33852.81 338.82 17133.36 37943.25 2020-06-12 04:15:16.000 164 33852.83 338.86 17133.35 88888.00 2020-06-12 04:15:17.000 164 33852.81 338.86 17133.37 88888.00 2020-06-12 04:15:18.000 164 33852.81 338.89 17133.37 88888.00 2020-06-12 04:15:19.000 164 33852.78 338.86 17133.41 88888.00 2020-06-12 04:15:20.000 164 33852.75 338.86 17133.42 37943.28 2020-06-12 04:15:21.000 164 33852.70 338.84 17133.39 88888.00 2020-06-12 04:15:22.000 164 33852.72 338.85 17133.42 88888.00 2020-06-12 04:15:23.000 164 33852.74 338.87 17133.41 88888.00 2020-06-12 04:15:24.000 164 33852.74 338.91 17133.44 88888.00 2020-06-12 04:15:25.000 164 33852.79 338.94 17133.48 37943.17 2020-06-12 04:15:26.000 164 33852.80 338.97 17133.49 88888.00 2020-06-12 04:15:27.000 164 33852.79 338.99 17133.49 88888.00 2020-06-12 04:15:28.000 164 33852.74 338.95 17133.46 88888.00 2020-06-12 04:15:29.000 164 33852.73 338.94 17133.44 88888.00 2020-06-12 04:15:30.000 164 33852.75 338.96 17133.42 37943.19 2020-06-12 04:15:31.000 164 33852.74 339.00 17133.43 88888.00 2020-06-12 04:15:32.000 164 33852.75 339.01 17133.41 88888.00 2020-06-12 04:15:33.000 164 33852.74 339.03 17133.43 88888.00 2020-06-12 04:15:34.000 164 33852.74 338.99 17133.41 88888.00 2020-06-12 04:15:35.000 164 33852.73 339.03 17133.37 37943.20 2020-06-12 04:15:36.000 164 33852.71 339.00 17133.37 88888.00 2020-06-12 04:15:37.000 164 33852.69 338.95 17133.37 88888.00 2020-06-12 04:15:38.000 164 33852.77 338.98 17133.42 88888.00 2020-06-12 04:15:39.000 164 33852.77 338.97 17133.42 88888.00 2020-06-12 04:15:40.000 164 33852.75 339.04 17133.41 37943.13 2020-06-12 04:15:41.000 164 33852.76 339.03 17133.36 88888.00 2020-06-12 04:15:42.000 164 33852.75 339.01 17133.38 88888.00 2020-06-12 04:15:43.000 164 33852.78 339.09 17133.38 88888.00 2020-06-12 04:15:44.000 164 33852.82 339.13 17133.38 88888.00 2020-06-12 04:15:45.000 164 33852.86 339.11 17133.35 37943.15 2020-06-12 04:15:46.000 164 33852.85 339.05 17133.34 88888.00 2020-06-12 04:15:47.000 164 33852.89 339.11 17133.34 88888.00 2020-06-12 04:15:48.000 164 33852.91 339.17 17133.35 88888.00 2020-06-12 04:15:49.000 164 33852.92 339.14 17133.39 88888.00 2020-06-12 04:15:50.000 164 33852.97 339.07 17133.44 37943.23 2020-06-12 04:15:51.000 164 33853.03 339.04 17133.41 88888.00 2020-06-12 04:15:52.000 164 33853.04 339.02 17133.41 88888.00 2020-06-12 04:15:53.000 164 33853.03 339.06 17133.41 88888.00 2020-06-12 04:15:54.000 164 33853.09 339.06 17133.42 88888.00 2020-06-12 04:15:55.000 164 33853.12 339.05 17133.47 37943.43 2020-06-12 04:15:56.000 164 33853.17 339.10 17133.49 88888.00 2020-06-12 04:15:57.000 164 33853.18 339.01 17133.50 88888.00 2020-06-12 04:15:58.000 164 33853.16 338.99 17133.47 88888.00 2020-06-12 04:15:59.000 164 33853.19 338.99 17133.46 88888.00 2020-06-12 04:16:00.000 164 33853.21 339.00 17133.45 37943.43 2020-06-12 04:16:01.000 164 33853.22 339.03 17133.45 88888.00 2020-06-12 04:16:02.000 164 33853.23 339.05 17133.43 88888.00 2020-06-12 04:16:03.000 164 33853.24 339.06 17133.44 88888.00 2020-06-12 04:16:04.000 164 33853.27 339.07 17133.44 88888.00 2020-06-12 04:16:05.000 164 33853.28 339.06 17133.46 37943.52 2020-06-12 04:16:06.000 164 33853.30 339.08 17133.42 88888.00 2020-06-12 04:16:07.000 164 33853.28 339.07 17133.40 88888.00 2020-06-12 04:16:08.000 164 33853.30 339.06 17133.43 88888.00 2020-06-12 04:16:09.000 164 33853.26 339.07 17133.41 88888.00 2020-06-12 04:16:10.000 164 33853.24 339.07 17133.38 37943.63 2020-06-12 04:16:11.000 164 33853.26 339.11 17133.38 88888.00 2020-06-12 04:16:12.000 164 33853.29 339.15 17133.41 88888.00 2020-06-12 04:16:13.000 164 33853.28 339.17 17133.41 88888.00 2020-06-12 04:16:14.000 164 33853.29 339.18 17133.35 88888.00 2020-06-12 04:16:15.000 164 33853.27 339.19 17133.43 37943.47 2020-06-12 04:16:16.000 164 33853.28 339.15 17133.45 88888.00 2020-06-12 04:16:17.000 164 33853.26 339.19 17133.40 88888.00 2020-06-12 04:16:18.000 164 33853.21 339.22 17133.39 88888.00 2020-06-12 04:16:19.000 164 33853.16 339.18 17133.39 88888.00 2020-06-12 04:16:20.000 164 33853.20 339.23 17133.38 37943.48 2020-06-12 04:16:21.000 164 33853.20 339.24 17133.42 88888.00 2020-06-12 04:16:22.000 164 33853.19 339.23 17133.42 88888.00 2020-06-12 04:16:23.000 164 33853.22 339.27 17133.42 88888.00 2020-06-12 04:16:24.000 164 33853.25 339.27 17133.44 88888.00 2020-06-12 04:16:25.000 164 33853.22 339.23 17133.44 37943.57 2020-06-12 04:16:26.000 164 33853.22 339.21 17133.47 88888.00 2020-06-12 04:16:27.000 164 33853.19 339.25 17133.46 88888.00 2020-06-12 04:16:28.000 164 33853.22 339.26 17133.44 88888.00 2020-06-12 04:16:29.000 164 33853.21 339.28 17133.45 88888.00 2020-06-12 04:16:30.000 164 33853.19 339.27 17133.45 37943.55 2020-06-12 04:16:31.000 164 33853.19 339.25 17133.46 88888.00 2020-06-12 04:16:32.000 164 33853.20 339.26 17133.45 88888.00 2020-06-12 04:16:33.000 164 33853.24 339.27 17133.46 88888.00 2020-06-12 04:16:34.000 164 33853.24 339.28 17133.43 88888.00 2020-06-12 04:16:35.000 164 33853.23 339.28 17133.42 37943.62 2020-06-12 04:16:36.000 164 33853.25 339.29 17133.43 88888.00 2020-06-12 04:16:37.000 164 33853.28 339.27 17133.42 88888.00 2020-06-12 04:16:38.000 164 33853.30 339.28 17133.43 88888.00 2020-06-12 04:16:39.000 164 33853.31 339.22 17133.41 88888.00 2020-06-12 04:16:40.000 164 33853.34 339.25 17133.39 37943.54 2020-06-12 04:16:41.000 164 33853.34 339.26 17133.36 88888.00 2020-06-12 04:16:42.000 164 33853.33 339.27 17133.38 88888.00 2020-06-12 04:16:43.000 164 33853.33 339.28 17133.42 88888.00 2020-06-12 04:16:44.000 164 33853.41 339.26 17133.41 88888.00 2020-06-12 04:16:45.000 164 33853.36 339.26 17133.40 37943.53 2020-06-12 04:16:46.000 164 33853.36 339.26 17133.40 88888.00 2020-06-12 04:16:47.000 164 33853.38 339.24 17133.44 88888.00 2020-06-12 04:16:48.000 164 33853.40 339.24 17133.46 88888.00 2020-06-12 04:16:49.000 164 33853.40 339.25 17133.44 88888.00 2020-06-12 04:16:50.000 164 33853.38 339.23 17133.44 37943.70 2020-06-12 04:16:51.000 164 33853.38 339.23 17133.39 88888.00 2020-06-12 04:16:52.000 164 33853.39 339.22 17133.39 88888.00 2020-06-12 04:16:53.000 164 33853.37 339.21 17133.40 88888.00 2020-06-12 04:16:54.000 164 33853.39 339.22 17133.42 88888.00 2020-06-12 04:16:55.000 164 33853.35 339.23 17133.41 37943.64 2020-06-12 04:16:56.000 164 33853.33 339.22 17133.42 88888.00 2020-06-12 04:16:57.000 164 33853.30 339.25 17133.44 88888.00 2020-06-12 04:16:58.000 164 33853.29 339.25 17133.39 88888.00 2020-06-12 04:16:59.000 164 33853.28 339.27 17133.40 88888.00 2020-06-12 04:17:00.000 164 33853.30 339.28 17133.43 37943.59 2020-06-12 04:17:01.000 164 33853.31 339.28 17133.44 88888.00 2020-06-12 04:17:02.000 164 33853.29 339.30 17133.43 88888.00 2020-06-12 04:17:03.000 164 33853.28 339.26 17133.43 88888.00 2020-06-12 04:17:04.000 164 33853.27 339.27 17133.41 88888.00 2020-06-12 04:17:05.000 164 33853.25 339.24 17133.40 37943.54 2020-06-12 04:17:06.000 164 33853.21 339.24 17133.39 88888.00 2020-06-12 04:17:07.000 164 33853.21 339.25 17133.37 88888.00 2020-06-12 04:17:08.000 164 33853.27 339.26 17133.40 88888.00 2020-06-12 04:17:09.000 164 33853.29 339.26 17133.39 88888.00 2020-06-12 04:17:10.000 164 33853.29 339.29 17133.39 37943.65 2020-06-12 04:17:11.000 164 33853.33 339.29 17133.38 88888.00 2020-06-12 04:17:12.000 164 33853.30 339.30 17133.41 88888.00 2020-06-12 04:17:13.000 164 33853.32 339.28 17133.39 88888.00 2020-06-12 04:17:14.000 164 33853.32 339.26 17133.40 88888.00 2020-06-12 04:17:15.000 164 33853.34 339.28 17133.47 37943.70 2020-06-12 04:17:16.000 164 33853.33 339.30 17133.41 88888.00 2020-06-12 04:17:17.000 164 33853.36 339.26 17133.39 88888.00 2020-06-12 04:17:18.000 164 33853.33 339.22 17133.40 88888.00 2020-06-12 04:17:19.000 164 33853.30 339.22 17133.40 88888.00 2020-06-12 04:17:20.000 164 33853.31 339.24 17133.40 37943.64 2020-06-12 04:17:21.000 164 33853.35 339.25 17133.36 88888.00 2020-06-12 04:17:22.000 164 33853.32 339.27 17133.39 88888.00 2020-06-12 04:17:23.000 164 33853.35 339.26 17133.45 88888.00 2020-06-12 04:17:24.000 164 33853.40 339.26 17133.45 88888.00 2020-06-12 04:17:25.000 164 33853.41 339.25 17133.45 37943.73 2020-06-12 04:17:26.000 164 33853.37 339.29 17133.45 88888.00 2020-06-12 04:17:27.000 164 33853.36 339.28 17133.43 88888.00 2020-06-12 04:17:28.000 164 33853.35 339.26 17133.42 88888.00 2020-06-12 04:17:29.000 164 33853.34 339.27 17133.43 88888.00 2020-06-12 04:17:30.000 164 33853.31 339.25 17133.44 37943.60 2020-06-12 04:17:31.000 164 33853.31 339.25 17133.43 88888.00 2020-06-12 04:17:32.000 164 33853.31 339.27 17133.44 88888.00 2020-06-12 04:17:33.000 164 33853.27 339.23 17133.48 88888.00 2020-06-12 04:17:34.000 164 33853.25 339.20 17133.48 88888.00 2020-06-12 04:17:35.000 164 33853.26 339.25 17133.46 37943.66 2020-06-12 04:17:36.000 164 33853.30 339.26 17133.48 88888.00 2020-06-12 04:17:37.000 164 33853.27 339.22 17133.48 88888.00 2020-06-12 04:17:38.000 164 33853.27 339.21 17133.46 88888.00 2020-06-12 04:17:39.000 164 33853.29 339.22 17133.46 88888.00 2020-06-12 04:17:40.000 164 33853.29 339.25 17133.50 37943.63 2020-06-12 04:17:41.000 164 33853.30 339.26 17133.49 88888.00 2020-06-12 04:17:42.000 164 33853.31 339.27 17133.49 88888.00 2020-06-12 04:17:43.000 164 33853.33 339.28 17133.50 88888.00 2020-06-12 04:17:44.000 164 33853.29 339.27 17133.54 88888.00 2020-06-12 04:17:45.000 164 33853.30 339.26 17133.56 37943.58 2020-06-12 04:17:46.000 164 33853.31 339.28 17133.51 88888.00 2020-06-12 04:17:47.000 164 33853.26 339.30 17133.51 88888.00 2020-06-12 04:17:48.000 164 33853.28 339.30 17133.52 88888.00 2020-06-12 04:17:49.000 164 33853.30 339.27 17133.48 88888.00 2020-06-12 04:17:50.000 164 33853.30 339.27 17133.50 37943.70 2020-06-12 04:17:51.000 164 33853.31 339.24 17133.50 88888.00 2020-06-12 04:17:52.000 164 33853.29 339.20 17133.47 88888.00 2020-06-12 04:17:53.000 164 33853.29 339.23 17133.52 88888.00 2020-06-12 04:17:54.000 164 33853.29 339.24 17133.53 88888.00 2020-06-12 04:17:55.000 164 33853.26 339.24 17133.52 37943.70 2020-06-12 04:17:56.000 164 33853.32 339.19 17133.52 88888.00 2020-06-12 04:17:57.000 164 33853.30 339.18 17133.56 88888.00 2020-06-12 04:17:58.000 164 33853.28 339.13 17133.55 88888.00 2020-06-12 04:17:59.000 164 33853.31 339.15 17133.49 88888.00 2020-06-12 04:18:00.000 164 33853.34 339.15 17133.48 37943.65 2020-06-12 04:18:01.000 164 33853.34 339.14 17133.48 88888.00 2020-06-12 04:18:02.000 164 33853.34 339.10 17133.46 88888.00 2020-06-12 04:18:03.000 164 33853.35 339.06 17133.43 88888.00 2020-06-12 04:18:04.000 164 33853.40 339.05 17133.42 88888.00 2020-06-12 04:18:05.000 164 33853.39 339.08 17133.43 37943.79 2020-06-12 04:18:06.000 164 33853.42 339.04 17133.46 88888.00 2020-06-12 04:18:07.000 164 33853.44 339.04 17133.47 88888.00 2020-06-12 04:18:08.000 164 33853.45 339.03 17133.44 88888.00 2020-06-12 04:18:09.000 164 33853.46 339.03 17133.40 88888.00 2020-06-12 04:18:10.000 164 33853.51 339.02 17133.40 37943.75 2020-06-12 04:18:11.000 164 33853.54 338.98 17133.42 88888.00 2020-06-12 04:18:12.000 164 33853.57 338.92 17133.40 88888.00 2020-06-12 04:18:13.000 164 33853.60 338.94 17133.41 88888.00 2020-06-12 04:18:14.000 164 33853.62 338.96 17133.43 88888.00 2020-06-12 04:18:15.000 164 33853.61 338.93 17133.45 37943.71 2020-06-12 04:18:16.000 164 33853.58 338.93 17133.46 88888.00 2020-06-12 04:18:17.000 164 33853.58 338.91 17133.47 88888.00 2020-06-12 04:18:18.000 164 33853.59 338.92 17133.47 88888.00 2020-06-12 04:18:19.000 164 33853.54 338.89 17133.49 88888.00 2020-06-12 04:18:20.000 164 33853.53 338.86 17133.49 37943.88 2020-06-12 04:18:21.000 164 33853.56 338.86 17133.49 88888.00 2020-06-12 04:18:22.000 164 33853.56 338.86 17133.50 88888.00 2020-06-12 04:18:23.000 164 33853.56 338.85 17133.52 88888.00 2020-06-12 04:18:24.000 164 33853.58 338.87 17133.55 88888.00 2020-06-12 04:18:25.000 164 33853.53 338.86 17133.54 37943.85 2020-06-12 04:18:26.000 164 33853.53 338.83 17133.53 88888.00 2020-06-12 04:18:27.000 164 33853.59 338.79 17133.55 88888.00 2020-06-12 04:18:28.000 164 33853.60 338.80 17133.53 88888.00 2020-06-12 04:18:29.000 164 33853.61 338.82 17133.49 88888.00 2020-06-12 04:18:30.000 164 33853.63 338.82 17133.49 37943.92 2020-06-12 04:18:31.000 164 33853.62 338.82 17133.52 88888.00 2020-06-12 04:18:32.000 164 33853.60 338.78 17133.52 88888.00 2020-06-12 04:18:33.000 164 33853.58 338.80 17133.52 88888.00 2020-06-12 04:18:34.000 164 33853.59 338.80 17133.50 88888.00 2020-06-12 04:18:35.000 164 33853.60 338.82 17133.51 37943.95 2020-06-12 04:18:36.000 164 33853.61 338.85 17133.51 88888.00 2020-06-12 04:18:37.000 164 33853.63 338.83 17133.50 88888.00 2020-06-12 04:18:38.000 164 33853.62 338.78 17133.49 88888.00 2020-06-12 04:18:39.000 164 33853.60 338.75 17133.52 88888.00 2020-06-12 04:18:40.000 164 33853.60 338.77 17133.53 37943.83 2020-06-12 04:18:41.000 164 33853.60 338.75 17133.52 88888.00 2020-06-12 04:18:42.000 164 33853.59 338.77 17133.52 88888.00 2020-06-12 04:18:43.000 164 33853.59 338.77 17133.49 88888.00 2020-06-12 04:18:44.000 164 33853.61 338.79 17133.49 88888.00 2020-06-12 04:18:45.000 164 33853.55 338.79 17133.49 37943.79 2020-06-12 04:18:46.000 164 33853.51 338.78 17133.50 88888.00 2020-06-12 04:18:47.000 164 33853.52 338.81 17133.51 88888.00 2020-06-12 04:18:48.000 164 33853.52 338.82 17133.48 88888.00 2020-06-12 04:18:49.000 164 33853.50 338.79 17133.48 88888.00 2020-06-12 04:18:50.000 164 33853.53 338.82 17133.54 37943.77 2020-06-12 04:18:51.000 164 33853.51 338.83 17133.52 88888.00 2020-06-12 04:18:52.000 164 33853.52 338.83 17133.54 88888.00 2020-06-12 04:18:53.000 164 33853.53 338.81 17133.51 88888.00 2020-06-12 04:18:54.000 164 33853.53 338.79 17133.51 88888.00 2020-06-12 04:18:55.000 164 33853.56 338.78 17133.47 37943.93 2020-06-12 04:18:56.000 164 33853.56 338.83 17133.44 88888.00 2020-06-12 04:18:57.000 164 33853.60 338.84 17133.43 88888.00 2020-06-12 04:18:58.000 164 33853.61 338.81 17133.47 88888.00 2020-06-12 04:18:59.000 164 33853.55 338.79 17133.49 88888.00 2020-06-12 04:19:00.000 164 33853.56 338.78 17133.50 37943.93 2020-06-12 04:19:01.000 164 33853.58 338.80 17133.50 88888.00 2020-06-12 04:19:02.000 164 33853.63 338.79 17133.53 88888.00 2020-06-12 04:19:03.000 164 33853.63 338.80 17133.52 88888.00 2020-06-12 04:19:04.000 164 33853.62 338.76 17133.56 88888.00 2020-06-12 04:19:05.000 164 33853.66 338.78 17133.50 37943.83 2020-06-12 04:19:06.000 164 33853.69 338.78 17133.53 88888.00 2020-06-12 04:19:07.000 164 33853.70 338.78 17133.51 88888.00 2020-06-12 04:19:08.000 164 33853.71 338.80 17133.48 88888.00 2020-06-12 04:19:09.000 164 33853.70 338.78 17133.48 88888.00 2020-06-12 04:19:10.000 164 33853.68 338.78 17133.45 37944.00 2020-06-12 04:19:11.000 164 33853.68 338.78 17133.43 88888.00 2020-06-12 04:19:12.000 164 33853.70 338.77 17133.44 88888.00 2020-06-12 04:19:13.000 164 33853.69 338.78 17133.46 88888.00 2020-06-12 04:19:14.000 164 33853.68 338.81 17133.48 88888.00 2020-06-12 04:19:15.000 164 33853.66 338.86 17133.48 37943.93 2020-06-12 04:19:16.000 164 33853.65 338.83 17133.45 88888.00 2020-06-12 04:19:17.000 164 33853.69 338.83 17133.40 88888.00 2020-06-12 04:19:18.000 164 33853.74 338.85 17133.43 88888.00 2020-06-12 04:19:19.000 164 33853.74 338.87 17133.48 88888.00 2020-06-12 04:19:20.000 164 33853.71 338.86 17133.46 37944.01 2020-06-12 04:19:21.000 164 33853.70 338.85 17133.45 88888.00 2020-06-12 04:19:22.000 164 33853.70 338.85 17133.47 88888.00 2020-06-12 04:19:23.000 164 33853.72 338.84 17133.43 88888.00 2020-06-12 04:19:24.000 164 33853.77 338.90 17133.45 88888.00 2020-06-12 04:19:25.000 164 33853.73 338.89 17133.47 37943.92 2020-06-12 04:19:26.000 164 33853.72 338.91 17133.44 88888.00 2020-06-12 04:19:27.000 164 33853.68 338.91 17133.46 88888.00 2020-06-12 04:19:28.000 164 33853.71 338.89 17133.47 88888.00 2020-06-12 04:19:29.000 164 33853.70 338.88 17133.49 88888.00 2020-06-12 04:19:30.000 164 33853.66 338.88 17133.47 37943.93 2020-06-12 04:19:31.000 164 33853.67 338.88 17133.46 88888.00 2020-06-12 04:19:32.000 164 33853.65 338.93 17133.47 88888.00 2020-06-12 04:19:33.000 164 33853.62 338.91 17133.47 88888.00 2020-06-12 04:19:34.000 164 33853.64 338.93 17133.45 88888.00 2020-06-12 04:19:35.000 164 33853.60 338.94 17133.46 37943.97 2020-06-12 04:19:36.000 164 33853.61 338.96 17133.44 88888.00 2020-06-12 04:19:37.000 164 33853.63 338.95 17133.46 88888.00 2020-06-12 04:19:38.000 164 33853.60 338.92 17133.49 88888.00 2020-06-12 04:19:39.000 164 33853.56 338.94 17133.48 88888.00 2020-06-12 04:19:40.000 164 33853.57 338.94 17133.49 37943.85 2020-06-12 04:19:41.000 164 33853.52 338.95 17133.45 88888.00 2020-06-12 04:19:42.000 164 33853.50 338.96 17133.49 88888.00 2020-06-12 04:19:43.000 164 33853.53 338.94 17133.45 88888.00 2020-06-12 04:19:44.000 164 33853.53 338.95 17133.48 88888.00 2020-06-12 04:19:45.000 164 33853.54 338.97 17133.48 37943.93 2020-06-12 04:19:46.000 164 33853.48 338.99 17133.51 88888.00 2020-06-12 04:19:47.000 164 33853.47 339.02 17133.51 88888.00 2020-06-12 04:19:48.000 164 33853.50 339.01 17133.53 88888.00 2020-06-12 04:19:49.000 164 33853.51 339.02 17133.54 88888.00 2020-06-12 04:19:50.000 164 33853.49 339.02 17133.53 37943.92 2020-06-12 04:19:51.000 164 33853.48 339.02 17133.52 88888.00 2020-06-12 04:19:52.000 164 33853.50 338.99 17133.51 88888.00 2020-06-12 04:19:53.000 164 33853.51 338.96 17133.51 88888.00 2020-06-12 04:19:54.000 164 33853.52 338.96 17133.53 88888.00 2020-06-12 04:19:55.000 164 33853.55 338.96 17133.54 37943.91 2020-06-12 04:19:56.000 164 33853.51 338.97 17133.55 88888.00 2020-06-12 04:19:57.000 164 33853.48 338.97 17133.55 88888.00 2020-06-12 04:19:58.000 164 33853.47 338.97 17133.56 88888.00 2020-06-12 04:19:59.000 164 33853.48 338.99 17133.54 88888.00 2020-06-12 04:20:00.000 164 33853.46 339.01 17133.49 37943.90 2020-06-12 04:20:01.000 164 33853.47 339.01 17133.48 88888.00 2020-06-12 04:20:02.000 164 33853.48 339.03 17133.51 88888.00 2020-06-12 04:20:03.000 164 33853.46 339.05 17133.49 88888.00 2020-06-12 04:20:04.000 164 33853.49 339.04 17133.48 88888.00 2020-06-12 04:20:05.000 164 33853.49 339.02 17133.49 37943.89 2020-06-12 04:20:06.000 164 33853.45 338.99 17133.54 88888.00 2020-06-12 04:20:07.000 164 33853.45 338.98 17133.55 88888.00 2020-06-12 04:20:08.000 164 33853.41 338.99 17133.53 88888.00 2020-06-12 04:20:09.000 164 33853.39 338.99 17133.48 88888.00 2020-06-12 04:20:10.000 164 33853.40 338.98 17133.47 37943.74 2020-06-12 04:20:11.000 164 33853.42 339.02 17133.50 88888.00 2020-06-12 04:20:12.000 164 33853.43 339.01 17133.50 88888.00 2020-06-12 04:20:13.000 164 33853.48 338.98 17133.48 88888.00 2020-06-12 04:20:14.000 164 33853.50 338.97 17133.51 88888.00 2020-06-12 04:20:15.000 164 33853.46 339.00 17133.54 37943.89 2020-06-12 04:20:16.000 164 33853.43 339.02 17133.53 88888.00 2020-06-12 04:20:17.000 164 33853.43 338.99 17133.50 88888.00 2020-06-12 04:20:18.000 164 33853.45 338.96 17133.51 88888.00 2020-06-12 04:20:19.000 164 33853.51 338.96 17133.51 88888.00 2020-06-12 04:20:20.000 164 33853.54 338.93 17133.56 37943.82 2020-06-12 04:20:21.000 164 33853.50 338.94 17133.56 88888.00 2020-06-12 04:20:22.000 164 33853.53 338.99 17133.52 88888.00 2020-06-12 04:20:23.000 164 33853.53 339.02 17133.52 88888.00 2020-06-12 04:20:24.000 164 33853.52 339.01 17133.52 88888.00 2020-06-12 04:20:25.000 164 33853.51 338.98 17133.53 37943.78 2020-06-12 04:20:26.000 164 33853.56 338.96 17133.53 88888.00 2020-06-12 04:20:27.000 164 33853.59 338.95 17133.51 88888.00 2020-06-12 04:20:28.000 164 33853.59 338.93 17133.49 88888.00 2020-06-12 04:20:29.000 164 33853.57 338.91 17133.46 88888.00 2020-06-12 04:20:30.000 164 33853.56 338.92 17133.51 37943.81 2020-06-12 04:20:31.000 164 33853.57 338.89 17133.53 88888.00 2020-06-12 04:20:32.000 164 33853.58 338.93 17133.52 88888.00 2020-06-12 04:20:33.000 164 33853.58 338.90 17133.53 88888.00 2020-06-12 04:20:34.000 164 33853.58 338.88 17133.52 88888.00 2020-06-12 04:20:35.000 164 33853.60 338.86 17133.50 37943.82 2020-06-12 04:20:36.000 164 33853.57 338.85 17133.53 88888.00 2020-06-12 04:20:37.000 164 33853.55 338.82 17133.54 88888.00 2020-06-12 04:20:38.000 164 33853.58 338.82 17133.51 88888.00 2020-06-12 04:20:39.000 164 33853.55 338.80 17133.51 88888.00 2020-06-12 04:20:40.000 164 33853.55 338.77 17133.51 37943.95 2020-06-12 04:20:41.000 164 33853.61 338.74 17133.51 88888.00 2020-06-12 04:20:42.000 164 33853.66 338.72 17133.52 88888.00 2020-06-12 04:20:43.000 164 33853.64 338.66 17133.50 88888.00 2020-06-12 04:20:44.000 164 33853.65 338.66 17133.50 88888.00 2020-06-12 04:20:45.000 164 33853.68 338.67 17133.52 37943.87 2020-06-12 04:20:46.000 164 33853.68 338.67 17133.51 88888.00 2020-06-12 04:20:47.000 164 33853.67 338.69 17133.50 88888.00 2020-06-12 04:20:48.000 164 33853.69 338.70 17133.48 88888.00 2020-06-12 04:20:49.000 164 33853.67 338.71 17133.47 88888.00 2020-06-12 04:20:50.000 164 33853.68 338.68 17133.47 37944.04 2020-06-12 04:20:51.000 164 33853.68 338.63 17133.47 88888.00 2020-06-12 04:20:52.000 164 33853.69 338.65 17133.47 88888.00 2020-06-12 04:20:53.000 164 33853.68 338.67 17133.47 88888.00 2020-06-12 04:20:54.000 164 33853.65 338.67 17133.45 88888.00 2020-06-12 04:20:55.000 164 33853.66 338.66 17133.47 37943.96 2020-06-12 04:20:56.000 164 33853.69 338.65 17133.48 88888.00 2020-06-12 04:20:57.000 164 33853.70 338.66 17133.46 88888.00 2020-06-12 04:20:58.000 164 33853.66 338.64 17133.50 88888.00 2020-06-12 04:20:59.000 164 33853.66 338.62 17133.52 88888.00 2020-06-12 04:21:00.000 164 33853.66 338.63 17133.55 37943.97 2020-06-12 04:21:01.000 164 33853.63 338.63 17133.52 88888.00 2020-06-12 04:21:02.000 164 33853.66 338.64 17133.55 88888.00 2020-06-12 04:21:03.000 164 33853.67 338.64 17133.52 88888.00 2020-06-12 04:21:04.000 164 33853.66 338.67 17133.52 88888.00 2020-06-12 04:21:05.000 164 33853.64 338.66 17133.59 37943.93 2020-06-12 04:21:06.000 164 33853.62 338.66 17133.57 88888.00 2020-06-12 04:21:07.000 164 33853.58 338.63 17133.57 88888.00 2020-06-12 04:21:08.000 164 33853.54 338.63 17133.56 88888.00 2020-06-12 04:21:09.000 164 33853.57 338.62 17133.59 88888.00 2020-06-12 04:21:10.000 164 33853.59 338.64 17133.59 37944.03 2020-06-12 04:21:11.000 164 33853.57 338.63 17133.63 88888.00 2020-06-12 04:21:12.000 164 33853.61 338.63 17133.61 88888.00 2020-06-12 04:21:13.000 164 33853.62 338.59 17133.61 88888.00 2020-06-12 04:21:14.000 164 33853.61 338.55 17133.63 88888.00 2020-06-12 04:21:15.000 164 33853.60 338.53 17133.63 37944.03 2020-06-12 04:21:16.000 164 33853.60 338.53 17133.60 88888.00 2020-06-12 04:21:17.000 164 33853.63 338.56 17133.58 88888.00 2020-06-12 04:21:18.000 164 33853.59 338.58 17133.58 88888.00 2020-06-12 04:21:19.000 164 33853.57 338.55 17133.57 88888.00 2020-06-12 04:21:20.000 164 33853.57 338.52 17133.58 37944.03 2020-06-12 04:21:21.000 164 33853.58 338.55 17133.57 88888.00 2020-06-12 04:21:22.000 164 33853.58 338.54 17133.56 88888.00 2020-06-12 04:21:23.000 164 33853.59 338.59 17133.59 88888.00 2020-06-12 04:21:24.000 164 33853.59 338.59 17133.58 88888.00 2020-06-12 04:21:25.000 164 33853.60 338.58 17133.61 37944.02 2020-06-12 04:21:26.000 164 33853.60 338.58 17133.62 88888.00 2020-06-12 04:21:27.000 164 33853.58 338.60 17133.64 88888.00 2020-06-12 04:21:28.000 164 33853.59 338.60 17133.67 88888.00 2020-06-12 04:21:29.000 164 33853.58 338.57 17133.65 88888.00 2020-06-12 04:21:30.000 164 33853.56 338.57 17133.62 37944.05 2020-06-12 04:21:31.000 164 33853.55 338.57 17133.67 88888.00 2020-06-12 04:21:32.000 164 33853.59 338.60 17133.63 88888.00 2020-06-12 04:21:33.000 164 33853.61 338.68 17133.65 88888.00 2020-06-12 04:21:34.000 164 33853.58 338.63 17133.66 88888.00 2020-06-12 04:21:35.000 164 33853.61 338.61 17133.66 37944.08 2020-06-12 04:21:36.000 164 33853.60 338.59 17133.65 88888.00 2020-06-12 04:21:37.000 164 33853.58 338.62 17133.70 88888.00 2020-06-12 04:21:38.000 164 33853.59 338.63 17133.67 88888.00 2020-06-12 04:21:39.000 164 33853.58 338.62 17133.65 88888.00 2020-06-12 04:21:40.000 164 33853.54 338.63 17133.65 37943.90 2020-06-12 04:21:41.000 164 33853.55 338.68 17133.69 88888.00 2020-06-12 04:21:42.000 164 33853.55 338.68 17133.69 88888.00 2020-06-12 04:21:43.000 164 33853.53 338.67 17133.67 88888.00 2020-06-12 04:21:44.000 164 33853.50 338.66 17133.67 88888.00 2020-06-12 04:21:45.000 164 33853.48 338.66 17133.65 37943.99 2020-06-12 04:21:46.000 164 33853.48 338.63 17133.62 88888.00 2020-06-12 04:21:47.000 164 33853.45 338.62 17133.64 88888.00 2020-06-12 04:21:48.000 164 33853.46 338.68 17133.64 88888.00 2020-06-12 04:21:49.000 164 33853.42 338.68 17133.67 88888.00 2020-06-12 04:21:50.000 164 33853.43 338.68 17133.65 37943.90 2020-06-12 04:21:51.000 164 33853.42 338.63 17133.63 88888.00 2020-06-12 04:21:52.000 164 33853.42 338.59 17133.65 88888.00 2020-06-12 04:21:53.000 164 33853.43 338.58 17133.68 88888.00 2020-06-12 04:21:54.000 164 33853.45 338.60 17133.69 88888.00 2020-06-12 04:21:55.000 164 33853.41 338.60 17133.68 37943.92 2020-06-12 04:21:56.000 164 33853.40 338.59 17133.63 88888.00 2020-06-12 04:21:57.000 164 33853.41 338.58 17133.62 88888.00 2020-06-12 04:21:58.000 164 33853.42 338.55 17133.61 88888.00 2020-06-12 04:21:59.000 164 33853.36 338.54 17133.58 88888.00 2020-06-12 04:22:00.000 164 33853.36 338.54 17133.59 37943.77 2020-06-12 04:22:01.000 164 33853.32 338.59 17133.61 88888.00 2020-06-12 04:22:02.000 164 33853.33 338.59 17133.58 88888.00 2020-06-12 04:22:03.000 164 33853.32 338.60 17133.62 88888.00 2020-06-12 04:22:04.000 164 33853.30 338.60 17133.63 88888.00 2020-06-12 04:22:05.000 164 33853.28 338.57 17133.63 37943.74 2020-06-12 04:22:06.000 164 33853.27 338.57 17133.64 88888.00 2020-06-12 04:22:07.000 164 33853.23 338.60 17133.60 88888.00 2020-06-12 04:22:08.000 164 33853.25 338.62 17133.60 88888.00 2020-06-12 04:22:09.000 164 33853.25 338.64 17133.62 88888.00 2020-06-12 04:22:10.000 164 33853.27 338.66 17133.63 37943.77 2020-06-12 04:22:11.000 164 33853.27 338.69 17133.66 88888.00 2020-06-12 04:22:12.000 164 33853.26 338.71 17133.65 88888.00 2020-06-12 04:22:13.000 164 33853.28 338.72 17133.64 88888.00 2020-06-12 04:22:14.000 164 33853.29 338.72 17133.67 88888.00 2020-06-12 04:22:15.000 164 33853.31 338.71 17133.68 37943.70 2020-06-12 04:22:16.000 164 33853.30 338.70 17133.67 88888.00 2020-06-12 04:22:17.000 164 33853.27 338.73 17133.65 88888.00 2020-06-12 04:22:18.000 164 33853.27 338.71 17133.67 88888.00 2020-06-12 04:22:19.000 164 33853.29 338.71 17133.68 88888.00 2020-06-12 04:22:20.000 164 33853.31 338.69 17133.69 37943.80 2020-06-12 04:22:21.000 164 33853.34 338.75 17133.68 88888.00 2020-06-12 04:22:22.000 164 33853.31 338.68 17133.72 88888.00 2020-06-12 04:22:23.000 164 33853.36 338.69 17133.71 88888.00 2020-06-12 04:22:24.000 164 33853.38 338.64 17133.68 88888.00 2020-06-12 04:22:25.000 164 33853.37 338.63 17133.71 37943.89 2020-06-12 04:22:26.000 164 33853.36 338.62 17133.72 88888.00 2020-06-12 04:22:27.000 164 33853.33 338.61 17133.72 88888.00 2020-06-12 04:22:28.000 164 33853.34 338.63 17133.75 88888.00 2020-06-12 04:22:29.000 164 33853.36 338.61 17133.76 88888.00 2020-06-12 04:22:30.000 164 33853.39 338.64 17133.78 37943.80 2020-06-12 04:22:31.000 164 33853.36 338.66 17133.79 88888.00 2020-06-12 04:22:32.000 164 33853.33 338.68 17133.77 88888.00 2020-06-12 04:22:33.000 164 33853.37 338.67 17133.76 88888.00 2020-06-12 04:22:34.000 164 33853.39 338.64 17133.72 88888.00 2020-06-12 04:22:35.000 164 33853.36 338.60 17133.70 37943.70 2020-06-12 04:22:36.000 164 33853.35 338.60 17133.73 88888.00 2020-06-12 04:22:37.000 164 33853.37 338.61 17133.73 88888.00 2020-06-12 04:22:38.000 164 33853.40 338.63 17133.70 88888.00 2020-06-12 04:22:39.000 164 33853.38 338.57 17133.70 88888.00 2020-06-12 04:22:40.000 164 33853.40 338.59 17133.67 37943.83 2020-06-12 04:22:41.000 164 33853.39 338.64 17133.72 88888.00 2020-06-12 04:22:42.000 164 33853.36 338.66 17133.67 88888.00 2020-06-12 04:22:43.000 164 33853.41 338.63 17133.67 88888.00 2020-06-12 04:22:44.000 164 33853.45 338.63 17133.66 88888.00 2020-06-12 04:22:45.000 164 33853.41 338.64 17133.66 37943.89 2020-06-12 04:22:46.000 164 33853.42 338.65 17133.66 88888.00 2020-06-12 04:22:47.000 164 33853.40 338.68 17133.61 88888.00 2020-06-12 04:22:48.000 164 33853.39 338.65 17133.60 88888.00 2020-06-12 04:22:49.000 164 33853.38 338.65 17133.66 88888.00 2020-06-12 04:22:50.000 164 33853.40 338.67 17133.71 37943.78 2020-06-12 04:22:51.000 164 33853.39 338.68 17133.66 88888.00 2020-06-12 04:22:52.000 164 33853.38 338.66 17133.64 88888.00 2020-06-12 04:22:53.000 164 33853.40 338.66 17133.63 88888.00 2020-06-12 04:22:54.000 164 33853.41 338.63 17133.68 88888.00 2020-06-12 04:22:55.000 164 33853.44 338.66 17133.69 37943.86 2020-06-12 04:22:56.000 164 33853.41 338.64 17133.70 88888.00 2020-06-12 04:22:57.000 164 33853.39 338.64 17133.71 88888.00 2020-06-12 04:22:58.000 164 33853.44 338.61 17133.68 88888.00 2020-06-12 04:22:59.000 164 33853.43 338.61 17133.68 88888.00 2020-06-12 04:23:00.000 164 33853.44 338.62 17133.68 37943.87 2020-06-12 04:23:01.000 164 33853.44 338.62 17133.68 88888.00 2020-06-12 04:23:02.000 164 33853.43 338.65 17133.66 88888.00 2020-06-12 04:23:03.000 164 33853.45 338.63 17133.71 88888.00 2020-06-12 04:23:04.000 164 33853.43 338.62 17133.72 88888.00 2020-06-12 04:23:05.000 164 33853.43 338.60 17133.75 37943.83 2020-06-12 04:23:06.000 164 33853.47 338.59 17133.74 88888.00 2020-06-12 04:23:07.000 164 33853.46 338.56 17133.69 88888.00 2020-06-12 04:23:08.000 164 33853.50 338.56 17133.71 88888.00 2020-06-12 04:23:09.000 164 33853.50 338.56 17133.75 88888.00 2020-06-12 04:23:10.000 164 33853.53 338.61 17133.75 37944.00 2020-06-12 04:23:11.000 164 33853.56 338.61 17133.71 88888.00 2020-06-12 04:23:12.000 164 33853.52 338.57 17133.73 88888.00 2020-06-12 04:23:13.000 164 33853.49 338.57 17133.76 88888.00 2020-06-12 04:23:14.000 164 33853.48 338.59 17133.73 88888.00 2020-06-12 04:23:15.000 164 33853.46 338.56 17133.77 37943.99 2020-06-12 04:23:16.000 164 33853.47 338.55 17133.74 88888.00 2020-06-12 04:23:17.000 164 33853.50 338.60 17133.74 88888.00 2020-06-12 04:23:18.000 164 33853.53 338.63 17133.74 88888.00 2020-06-12 04:23:19.000 164 33853.51 338.63 17133.72 88888.00 2020-06-12 04:23:20.000 164 33853.54 338.62 17133.77 37943.93 2020-06-12 04:23:21.000 164 33853.56 338.63 17133.77 88888.00 2020-06-12 04:23:22.000 164 33853.59 338.66 17133.76 88888.00 2020-06-12 04:23:23.000 164 33853.61 338.60 17133.80 88888.00 2020-06-12 04:23:24.000 164 33853.64 338.56 17133.77 88888.00 2020-06-12 04:23:25.000 164 33853.67 338.51 17133.80 37944.09 2020-06-12 04:23:26.000 164 33853.66 338.56 17133.81 88888.00 2020-06-12 04:23:27.000 164 33853.65 338.54 17133.79 88888.00 2020-06-12 04:23:28.000 164 33853.64 338.51 17133.81 88888.00 2020-06-12 04:23:29.000 164 33853.62 338.47 17133.80 88888.00 2020-06-12 04:23:30.000 164 33853.64 338.49 17133.74 37944.09 2020-06-12 04:23:31.000 164 33853.63 338.52 17133.78 88888.00 2020-06-12 04:23:32.000 164 33853.61 338.56 17133.76 88888.00 2020-06-12 04:23:33.000 164 33853.62 338.54 17133.75 88888.00 2020-06-12 04:23:34.000 164 33853.64 338.51 17133.79 88888.00 2020-06-12 04:23:35.000 164 33853.71 338.49 17133.82 37944.04 2020-06-12 04:23:36.000 164 33853.76 338.54 17133.81 88888.00 2020-06-12 04:23:37.000 164 33853.72 338.52 17133.76 88888.00 2020-06-12 04:23:38.000 164 33853.73 338.57 17133.79 88888.00 2020-06-12 04:23:39.000 164 33853.73 338.53 17133.81 88888.00 2020-06-12 04:23:40.000 164 33853.72 338.55 17133.80 37944.20 2020-06-12 04:23:41.000 164 33853.71 338.55 17133.81 88888.00 2020-06-12 04:23:42.000 164 33853.70 338.50 17133.80 88888.00 2020-06-12 04:23:43.000 164 33853.70 338.50 17133.82 88888.00 2020-06-12 04:23:44.000 164 33853.69 338.52 17133.82 88888.00 2020-06-12 04:23:45.000 164 33853.73 338.48 17133.82 37944.24 2020-06-12 04:23:46.000 164 33853.75 338.44 17133.85 88888.00 2020-06-12 04:23:47.000 164 33853.75 338.43 17133.83 88888.00 2020-06-12 04:23:48.000 164 33853.71 338.43 17133.85 88888.00 2020-06-12 04:23:49.000 164 33853.73 338.43 17133.87 88888.00 2020-06-12 04:23:50.000 164 33853.72 338.39 17133.88 37944.10 2020-06-12 04:23:51.000 164 33853.72 338.40 17133.90 88888.00 2020-06-12 04:23:52.000 164 33853.74 338.39 17133.87 88888.00 2020-06-12 04:23:53.000 164 33853.77 338.40 17133.85 88888.00 2020-06-12 04:23:54.000 164 33853.77 338.37 17133.79 88888.00 2020-06-12 04:23:55.000 164 33853.75 338.33 17133.82 37944.23 2020-06-12 04:23:56.000 164 33853.76 338.33 17133.83 88888.00 2020-06-12 04:23:57.000 164 33853.76 338.34 17133.82 88888.00 2020-06-12 04:23:58.000 164 33853.76 338.30 17133.81 88888.00 2020-06-12 04:23:59.000 164 33853.76 338.36 17133.79 88888.00 2020-06-12 04:24:00.000 164 33853.76 338.34 17133.76 37944.32 2020-06-12 04:24:01.000 164 33853.77 338.36 17133.76 88888.00 2020-06-12 04:24:02.000 164 33853.75 338.34 17133.81 88888.00 2020-06-12 04:24:03.000 164 33853.78 338.32 17133.82 88888.00 2020-06-12 04:24:04.000 164 33853.83 338.32 17133.84 88888.00 2020-06-12 04:24:05.000 164 33853.81 338.30 17133.81 37944.24 2020-06-12 04:24:06.000 164 33853.80 338.29 17133.81 88888.00 2020-06-12 04:24:07.000 164 33853.76 338.30 17133.83 88888.00 2020-06-12 04:24:08.000 164 33853.77 338.31 17133.83 88888.00 2020-06-12 04:24:09.000 164 33853.76 338.35 17133.81 88888.00 2020-06-12 04:24:10.000 164 33853.78 338.32 17133.78 37944.23 2020-06-12 04:24:11.000 164 33853.77 338.30 17133.80 88888.00 2020-06-12 04:24:12.000 164 33853.75 338.28 17133.83 88888.00 2020-06-12 04:24:13.000 164 33853.73 338.28 17133.79 88888.00 2020-06-12 04:24:14.000 164 33853.72 338.32 17133.79 88888.00 2020-06-12 04:24:15.000 164 33853.70 338.35 17133.82 37944.27 2020-06-12 04:24:16.000 164 33853.65 338.30 17133.81 88888.00 2020-06-12 04:24:17.000 164 33853.69 338.36 17133.81 88888.00 2020-06-12 04:24:18.000 164 33853.68 338.34 17133.80 88888.00 2020-06-12 04:24:19.000 164 33853.72 338.32 17133.85 88888.00 2020-06-12 04:24:20.000 164 33853.73 338.31 17133.88 37944.14 2020-06-12 04:24:21.000 164 33853.70 338.32 17133.88 88888.00 2020-06-12 04:24:22.000 164 33853.72 338.30 17133.90 88888.00 2020-06-12 04:24:23.000 164 33853.76 338.32 17133.91 88888.00 2020-06-12 04:24:24.000 164 33853.77 338.35 17133.88 88888.00 2020-06-12 04:24:25.000 164 33853.80 338.34 17133.83 37944.20 2020-06-12 04:24:26.000 164 33853.79 338.31 17133.84 88888.00 2020-06-12 04:24:27.000 164 33853.74 338.34 17133.85 88888.00 2020-06-12 04:24:28.000 164 33853.74 338.31 17133.83 88888.00 2020-06-12 04:24:29.000 164 33853.73 338.29 17133.85 88888.00 2020-06-12 04:24:30.000 164 33853.72 338.31 17133.87 37944.18 2020-06-12 04:24:31.000 164 33853.74 338.26 17133.86 88888.00 2020-06-12 04:24:32.000 164 33853.76 338.27 17133.84 88888.00 2020-06-12 04:24:33.000 164 33853.72 338.28 17133.88 88888.00 2020-06-12 04:24:34.000 164 33853.73 338.33 17133.90 88888.00 2020-06-12 04:24:35.000 164 33853.77 338.30 17133.87 37944.20 2020-06-12 04:24:36.000 164 33853.73 338.27 17133.83 88888.00 2020-06-12 04:24:37.000 164 33853.74 338.32 17133.84 88888.00 2020-06-12 04:24:38.000 164 33853.77 338.29 17133.84 88888.00 2020-06-12 04:24:39.000 164 33853.78 338.26 17133.83 88888.00 2020-06-12 04:24:40.000 164 33853.75 338.26 17133.83 37944.20 2020-06-12 04:24:41.000 164 33853.78 338.34 17133.79 88888.00 2020-06-12 04:24:42.000 164 33853.80 338.30 17133.78 88888.00 2020-06-12 04:24:43.000 164 33853.73 338.27 17133.80 88888.00 2020-06-12 04:24:44.000 164 33853.73 338.27 17133.84 88888.00 2020-06-12 04:24:45.000 164 33853.74 338.26 17133.86 37944.13 2020-06-12 04:24:46.000 164 33853.78 338.25 17133.85 88888.00 2020-06-12 04:24:47.000 164 33853.76 338.22 17133.83 88888.00 2020-06-12 04:24:48.000 164 33853.73 338.21 17133.83 88888.00 2020-06-12 04:24:49.000 164 33853.71 338.20 17133.88 88888.00 2020-06-12 04:24:50.000 164 33853.72 338.21 17133.86 37944.11 2020-06-12 04:24:51.000 164 33853.75 338.28 17133.85 88888.00 2020-06-12 04:24:52.000 164 33853.79 338.24 17133.82 88888.00 2020-06-12 04:24:53.000 164 33853.75 338.23 17133.83 88888.00 2020-06-12 04:24:54.000 164 33853.76 338.23 17133.82 88888.00 2020-06-12 04:24:55.000 164 33853.78 338.25 17133.78 37944.20 2020-06-12 04:24:56.000 164 33853.76 338.26 17133.84 88888.00 2020-06-12 04:24:57.000 164 33853.76 338.28 17133.83 88888.00 2020-06-12 04:24:58.000 164 33853.77 338.26 17133.83 88888.00 2020-06-12 04:24:59.000 164 33853.78 338.20 17133.80 88888.00 2020-06-12 04:25:00.000 164 33853.76 338.22 17133.76 37944.27 2020-06-12 04:25:01.000 164 33853.71 338.22 17133.77 88888.00 2020-06-12 04:25:02.000 164 33853.73 338.22 17133.76 88888.00 2020-06-12 04:25:03.000 164 33853.75 338.20 17133.74 88888.00 2020-06-12 04:25:04.000 164 33853.72 338.21 17133.77 88888.00 2020-06-12 04:25:05.000 164 33853.71 338.25 17133.76 37944.22 2020-06-12 04:25:06.000 164 33853.73 338.29 17133.77 88888.00 2020-06-12 04:25:07.000 164 33853.72 338.30 17133.78 88888.00 2020-06-12 04:25:08.000 164 33853.73 338.31 17133.75 88888.00 2020-06-12 04:25:09.000 164 33853.68 338.28 17133.75 88888.00 2020-06-12 04:25:10.000 164 33853.72 338.29 17133.76 37944.19 2020-06-12 04:25:11.000 164 33853.68 338.28 17133.79 88888.00 2020-06-12 04:25:12.000 164 33853.67 338.29 17133.76 88888.00 2020-06-12 04:25:13.000 164 33853.70 338.31 17133.77 88888.00 2020-06-12 04:25:14.000 164 33853.69 338.32 17133.77 88888.00 2020-06-12 04:25:15.000 164 33853.68 338.29 17133.76 37944.07 2020-06-12 04:25:16.000 164 33853.65 338.28 17133.77 88888.00 2020-06-12 04:25:17.000 164 33853.64 338.30 17133.82 88888.00 2020-06-12 04:25:18.000 164 33853.66 338.33 17133.83 88888.00 2020-06-12 04:25:19.000 164 33853.65 338.33 17133.84 88888.00 2020-06-12 04:25:20.000 164 33853.63 338.32 17133.82 37944.08 2020-06-12 04:25:21.000 164 33853.64 338.33 17133.86 88888.00 2020-06-12 04:25:22.000 164 33853.64 338.37 17133.87 88888.00 2020-06-12 04:25:23.000 164 33853.65 338.41 17133.84 88888.00 2020-06-12 04:25:24.000 164 33853.65 338.45 17133.83 88888.00 2020-06-12 04:25:25.000 164 33853.64 338.44 17133.82 37944.17 2020-06-12 04:25:26.000 164 33853.67 338.47 17133.79 88888.00 2020-06-12 04:25:27.000 164 33853.65 338.48 17133.80 88888.00 2020-06-12 04:25:28.000 164 33853.66 338.46 17133.83 88888.00 2020-06-12 04:25:29.000 164 33853.67 338.45 17133.86 88888.00 2020-06-12 04:25:30.000 164 33853.67 338.46 17133.83 37944.19 2020-06-12 04:25:31.000 164 33853.66 338.43 17133.78 88888.00 2020-06-12 04:25:32.000 164 33853.70 338.41 17133.75 88888.00 2020-06-12 04:25:33.000 164 33853.72 338.44 17133.76 88888.00 2020-06-12 04:25:34.000 164 33853.71 338.43 17133.76 88888.00 2020-06-12 04:25:35.000 164 33853.74 338.40 17133.76 37944.21 2020-06-12 04:25:36.000 164 33853.78 338.37 17133.83 88888.00 2020-06-12 04:25:37.000 164 33853.76 338.36 17133.82 88888.00 2020-06-12 04:25:38.000 164 33853.73 338.34 17133.84 88888.00 2020-06-12 04:25:39.000 164 33853.73 338.34 17133.83 88888.00 2020-06-12 04:25:40.000 164 33853.76 338.36 17133.88 37944.29 2020-06-12 04:25:41.000 164 33853.77 338.36 17133.87 88888.00 2020-06-12 04:25:42.000 164 33853.76 338.31 17133.86 88888.00 2020-06-12 04:25:43.000 164 33853.71 338.32 17133.90 88888.00 2020-06-12 04:25:44.000 164 33853.69 338.33 17133.90 88888.00 2020-06-12 04:25:45.000 164 33853.70 338.36 17133.91 37944.14 2020-06-12 04:25:46.000 164 33853.72 338.35 17133.90 88888.00 2020-06-12 04:25:47.000 164 33853.74 338.37 17133.88 88888.00 2020-06-12 04:25:48.000 164 33853.73 338.38 17133.84 88888.00 2020-06-12 04:25:49.000 164 33853.70 338.36 17133.86 88888.00 2020-06-12 04:25:50.000 164 33853.70 338.38 17133.86 37944.28 2020-06-12 04:25:51.000 164 33853.67 338.39 17133.80 88888.00 2020-06-12 04:25:52.000 164 33853.67 338.37 17133.73 88888.00 2020-06-12 04:25:53.000 164 33853.73 338.39 17133.82 88888.00 2020-06-12 04:25:54.000 164 33853.71 338.39 17133.84 88888.00 2020-06-12 04:25:55.000 164 33853.68 338.35 17133.88 37944.27 2020-06-12 04:25:56.000 164 33853.68 338.38 17133.92 88888.00 2020-06-12 04:25:57.000 164 33853.70 338.37 17133.90 88888.00 2020-06-12 04:25:58.000 164 33853.69 338.37 17133.92 88888.00 2020-06-12 04:25:59.000 164 33853.67 338.35 17133.91 88888.00 2020-06-12 04:26:00.000 164 33853.69 338.34 17133.87 37944.24 2020-06-12 04:26:01.000 164 33853.69 338.35 17133.87 88888.00 2020-06-12 04:26:02.000 164 33853.69 338.32 17133.87 88888.00 2020-06-12 04:26:03.000 164 33853.72 338.31 17133.89 88888.00 2020-06-12 04:26:04.000 164 33853.74 338.35 17133.89 88888.00 2020-06-12 04:26:05.000 164 33853.72 338.32 17133.86 37944.22 2020-06-12 04:26:06.000 164 33853.69 338.34 17133.86 88888.00 2020-06-12 04:26:07.000 164 33853.70 338.35 17133.84 88888.00 2020-06-12 04:26:08.000 164 33853.76 338.37 17133.86 88888.00 2020-06-12 04:26:09.000 164 33853.78 338.35 17133.91 88888.00 2020-06-12 04:26:10.000 164 33853.79 338.34 17133.88 37944.26 2020-06-12 04:26:11.000 164 33853.78 338.34 17133.91 88888.00 2020-06-12 04:26:12.000 164 33853.73 338.32 17133.91 88888.00 2020-06-12 04:26:13.000 164 33853.74 338.27 17133.88 88888.00 2020-06-12 04:26:14.000 164 33853.74 338.28 17133.89 88888.00 2020-06-12 04:26:15.000 164 33853.75 338.26 17133.92 37944.29 2020-06-12 04:26:16.000 164 33853.74 338.30 17133.93 88888.00 2020-06-12 04:26:17.000 164 33853.73 338.28 17133.88 88888.00 2020-06-12 04:26:18.000 164 33853.75 338.31 17133.90 88888.00 2020-06-12 04:26:19.000 164 33853.74 338.30 17133.88 88888.00 2020-06-12 04:26:20.000 164 33853.78 338.32 17133.92 37944.25 2020-06-12 04:26:21.000 164 33853.80 338.32 17133.92 88888.00 2020-06-12 04:26:22.000 164 33853.80 338.32 17133.94 88888.00 2020-06-12 04:26:23.000 164 33853.76 338.24 17133.90 88888.00 2020-06-12 04:26:24.000 164 33853.79 338.24 17133.87 88888.00 2020-06-12 04:26:25.000 164 33853.79 338.25 17133.93 37944.28 2020-06-12 04:26:26.000 164 33853.76 338.26 17133.94 88888.00 2020-06-12 04:26:27.000 164 33853.75 338.24 17133.93 88888.00 2020-06-12 04:26:28.000 164 33853.79 338.24 17133.88 88888.00 2020-06-12 04:26:29.000 164 33853.80 338.24 17133.92 88888.00 2020-06-12 04:26:30.000 164 33853.76 338.25 17133.92 37944.21 2020-06-12 04:26:31.000 164 33853.77 338.26 17133.93 88888.00 2020-06-12 04:26:32.000 164 33853.75 338.22 17133.94 88888.00 2020-06-12 04:26:33.000 164 33853.77 338.23 17133.96 88888.00 2020-06-12 04:26:34.000 164 33853.77 338.24 17133.95 88888.00 2020-06-12 04:26:35.000 164 33853.79 338.22 17133.96 37944.24 2020-06-12 04:26:36.000 164 33853.81 338.24 17133.92 88888.00 2020-06-12 04:26:37.000 164 33853.84 338.22 17133.94 88888.00 2020-06-12 04:26:38.000 164 33853.82 338.21 17133.96 88888.00 2020-06-12 04:26:39.000 164 33853.81 338.22 17133.96 88888.00 2020-06-12 04:26:40.000 164 33853.82 338.24 17134.00 37944.43 2020-06-12 04:26:41.000 164 33853.86 338.22 17133.99 88888.00 2020-06-12 04:26:42.000 164 33853.88 338.21 17134.00 88888.00 2020-06-12 04:26:43.000 164 33853.83 338.22 17133.99 88888.00 2020-06-12 04:26:44.000 164 33853.84 338.24 17133.99 88888.00 2020-06-12 04:26:45.000 164 33853.85 338.26 17133.97 37944.45 2020-06-12 04:26:46.000 164 33853.84 338.25 17133.98 88888.00 2020-06-12 04:26:47.000 164 33853.85 338.25 17133.96 88888.00 2020-06-12 04:26:48.000 164 33853.89 338.25 17133.99 88888.00 2020-06-12 04:26:49.000 164 33853.86 338.26 17133.98 88888.00 2020-06-12 04:26:50.000 164 33853.84 338.24 17134.02 37944.33 2020-06-12 04:26:51.000 164 33853.89 338.22 17134.01 88888.00 2020-06-12 04:26:52.000 164 33853.87 338.23 17133.99 88888.00 2020-06-12 04:26:53.000 164 33853.89 338.26 17134.00 88888.00 2020-06-12 04:26:54.000 164 33853.89 338.26 17133.96 88888.00 2020-06-12 04:26:55.000 164 33853.89 338.25 17133.94 37944.42 2020-06-12 04:26:56.000 164 33853.91 338.23 17133.93 88888.00 2020-06-12 04:26:57.000 164 33853.91 338.20 17133.98 88888.00 2020-06-12 04:26:58.000 164 33853.94 338.20 17133.99 88888.00 2020-06-12 04:26:59.000 164 33853.94 338.22 17133.96 88888.00 2020-06-12 04:27:00.000 164 33853.92 338.22 17133.92 37944.43 2020-06-12 04:27:01.000 164 33853.93 338.23 17133.92 88888.00 2020-06-12 04:27:02.000 164 33853.94 338.26 17133.97 88888.00 2020-06-12 04:27:03.000 164 33853.92 338.27 17133.96 88888.00 2020-06-12 04:27:04.000 164 33853.94 338.26 17133.97 88888.00 2020-06-12 04:27:05.000 164 33853.95 338.25 17133.94 37944.46 2020-06-12 04:27:06.000 164 33853.95 338.25 17133.92 88888.00 2020-06-12 04:27:07.000 164 33853.92 338.23 17133.91 88888.00 2020-06-12 04:27:08.000 164 33853.92 338.17 17133.95 88888.00 2020-06-12 04:27:09.000 164 33853.94 338.11 17133.98 88888.00 2020-06-12 04:27:10.000 164 33853.96 338.13 17133.99 37944.54 2020-06-12 04:27:11.000 164 33853.97 338.15 17133.97 88888.00 2020-06-12 04:27:12.000 164 33854.00 338.16 17133.98 88888.00 2020-06-12 04:27:13.000 164 33853.98 338.13 17134.01 88888.00 2020-06-12 04:27:14.000 164 33853.96 338.13 17134.00 88888.00 2020-06-12 04:27:15.000 164 33853.97 338.14 17134.01 37944.49 2020-06-12 04:27:16.000 164 33853.98 338.19 17134.06 88888.00 2020-06-12 04:27:17.000 164 33853.96 338.20 17134.03 88888.00 2020-06-12 04:27:18.000 164 33853.99 338.23 17134.11 88888.00 2020-06-12 04:27:19.000 164 33854.04 338.24 17134.07 88888.00 2020-06-12 04:27:20.000 164 33854.02 338.23 17134.05 37944.43 2020-06-12 04:27:21.000 164 33854.01 338.21 17134.01 88888.00 2020-06-12 04:27:22.000 164 33854.03 338.21 17133.97 88888.00 2020-06-12 04:27:23.000 164 33854.04 338.21 17133.94 88888.00 2020-06-12 04:27:24.000 164 33854.04 338.20 17133.97 88888.00 2020-06-12 04:27:25.000 164 33854.00 338.21 17133.98 37944.60 2020-06-12 04:27:26.000 164 33854.02 338.18 17133.97 88888.00 2020-06-12 04:27:27.000 164 33854.05 338.18 17133.95 88888.00 2020-06-12 04:27:28.000 164 33854.08 338.19 17134.00 88888.00 2020-06-12 04:27:29.000 164 33854.05 338.21 17133.99 88888.00 2020-06-12 04:27:30.000 164 33854.06 338.25 17134.00 37944.63 2020-06-12 04:27:31.000 164 33854.07 338.23 17134.04 88888.00 2020-06-12 04:27:32.000 164 33854.08 338.25 17134.07 88888.00 2020-06-12 04:27:33.000 164 33854.07 338.25 17134.06 88888.00 2020-06-12 04:27:34.000 164 33854.08 338.25 17134.01 88888.00 2020-06-12 04:27:35.000 164 33854.06 338.23 17134.02 37944.62 2020-06-12 04:27:36.000 164 33854.05 338.21 17134.00 88888.00 2020-06-12 04:27:37.000 164 33854.05 338.17 17134.00 88888.00 2020-06-12 04:27:38.000 164 33854.02 338.18 17134.02 88888.00 2020-06-12 04:27:39.000 164 33854.03 338.19 17134.00 88888.00 2020-06-12 04:27:40.000 164 33854.07 338.19 17134.01 37944.61 2020-06-12 04:27:41.000 164 33854.10 338.18 17133.98 88888.00 2020-06-12 04:27:42.000 164 33854.10 338.17 17133.95 88888.00 2020-06-12 04:27:43.000 164 33854.09 338.20 17133.98 88888.00 2020-06-12 04:27:44.000 164 33854.08 338.19 17134.00 88888.00 2020-06-12 04:27:45.000 164 33854.05 338.18 17134.02 37944.66 2020-06-12 04:27:46.000 164 33854.06 338.16 17133.99 88888.00 2020-06-12 04:27:47.000 164 33854.05 338.16 17134.01 88888.00 2020-06-12 04:27:48.000 164 33854.06 338.15 17134.02 88888.00 2020-06-12 04:27:49.000 164 33854.08 338.14 17134.02 88888.00 2020-06-12 04:27:50.000 164 33854.08 338.14 17134.02 37944.64 2020-06-12 04:27:51.000 164 33854.08 338.12 17134.03 88888.00 2020-06-12 04:27:52.000 164 33854.09 338.16 17134.05 88888.00 2020-06-12 04:27:53.000 164 33854.09 338.18 17134.04 88888.00 2020-06-12 04:27:54.000 164 33854.12 338.17 17134.03 88888.00 2020-06-12 04:27:55.000 164 33854.13 338.19 17134.03 37944.59 2020-06-12 04:27:56.000 164 33854.10 338.19 17134.05 88888.00 2020-06-12 04:27:57.000 164 33854.08 338.18 17134.06 88888.00 2020-06-12 04:27:58.000 164 33854.09 338.19 17133.98 88888.00 2020-06-12 04:27:59.000 164 33854.11 338.21 17134.00 88888.00 2020-06-12 04:28:00.000 164 33854.10 338.19 17133.99 37944.59 2020-06-12 04:28:01.000 164 33854.10 338.20 17134.00 88888.00 2020-06-12 04:28:02.000 164 33854.11 338.19 17134.01 88888.00 2020-06-12 04:28:03.000 164 33854.08 338.17 17133.97 88888.00 2020-06-12 04:28:04.000 164 33854.13 338.17 17133.97 88888.00 2020-06-12 04:28:05.000 164 33854.17 338.19 17133.99 37944.77 2020-06-12 04:28:06.000 164 33854.17 338.20 17133.98 88888.00 2020-06-12 04:28:07.000 164 33854.19 338.19 17133.98 88888.00 2020-06-12 04:28:08.000 164 33854.25 338.18 17133.98 88888.00 2020-06-12 04:28:09.000 164 33854.29 338.19 17134.01 88888.00 2020-06-12 04:28:10.000 164 33854.29 338.23 17134.01 37944.76 2020-06-12 04:28:11.000 164 33854.26 338.19 17133.99 88888.00 2020-06-12 04:28:12.000 164 33854.29 338.19 17134.02 88888.00 2020-06-12 04:28:13.000 164 33854.28 338.15 17133.98 88888.00 2020-06-12 04:28:14.000 164 33854.30 338.13 17133.98 88888.00 2020-06-12 04:28:15.000 164 33854.30 338.14 17133.96 37944.81 2020-06-12 04:28:16.000 164 33854.30 338.12 17133.95 88888.00 2020-06-12 04:28:17.000 164 33854.34 338.10 17133.97 88888.00 2020-06-12 04:28:18.000 164 33854.32 338.11 17133.98 88888.00 2020-06-12 04:28:19.000 164 33854.36 338.14 17133.99 88888.00 2020-06-12 04:28:20.000 164 33854.37 338.15 17133.97 37944.84 2020-06-12 04:28:21.000 164 33854.34 338.15 17133.98 88888.00 2020-06-12 04:28:22.000 164 33854.35 338.14 17134.01 88888.00 2020-06-12 04:28:23.000 164 33854.35 338.13 17134.00 88888.00 2020-06-12 04:28:24.000 164 33854.39 338.17 17134.01 88888.00 2020-06-12 04:28:25.000 164 33854.47 338.17 17134.04 37944.80 2020-06-12 04:28:26.000 164 33854.44 338.16 17134.01 88888.00 2020-06-12 04:28:27.000 164 33854.43 338.13 17134.03 88888.00 2020-06-12 04:28:28.000 164 33854.46 338.13 17134.08 88888.00 2020-06-12 04:28:29.000 164 33854.47 338.12 17134.03 88888.00 2020-06-12 04:28:30.000 164 33854.48 338.12 17134.02 37945.02 2020-06-12 04:28:31.000 164 33854.52 338.08 17134.01 88888.00 2020-06-12 04:28:32.000 164 33854.51 338.07 17133.98 88888.00 2020-06-12 04:28:33.000 164 33854.48 338.09 17133.99 88888.00 2020-06-12 04:28:34.000 164 33854.50 338.07 17134.00 88888.00 2020-06-12 04:28:35.000 164 33854.55 338.05 17134.04 37945.06 2020-06-12 04:28:36.000 164 33854.54 338.03 17134.02 88888.00 2020-06-12 04:28:37.000 164 33854.55 338.05 17134.02 88888.00 2020-06-12 04:28:38.000 164 33854.54 338.05 17134.02 88888.00 2020-06-12 04:28:39.000 164 33854.54 338.03 17134.03 88888.00 2020-06-12 04:28:40.000 164 33854.57 338.01 17134.09 37945.04 2020-06-12 04:28:41.000 164 33854.58 338.03 17134.10 88888.00 2020-06-12 04:28:42.000 164 33854.56 338.01 17134.07 88888.00 2020-06-12 04:28:43.000 164 33854.58 338.02 17134.02 88888.00 2020-06-12 04:28:44.000 164 33854.58 338.03 17134.01 88888.00 2020-06-12 04:28:45.000 164 33854.61 338.02 17134.00 37945.08 2020-06-12 04:28:46.000 164 33854.62 338.03 17134.04 88888.00 2020-06-12 04:28:47.000 164 33854.63 338.05 17134.03 88888.00 2020-06-12 04:28:48.000 164 33854.63 338.01 17134.00 88888.00 2020-06-12 04:28:49.000 164 33854.65 337.99 17134.02 88888.00 2020-06-12 04:28:50.000 164 33854.68 337.99 17134.02 37945.15 2020-06-12 04:28:51.000 164 33854.70 337.96 17134.02 88888.00 2020-06-12 04:28:52.000 164 33854.73 337.96 17134.04 88888.00 2020-06-12 04:28:53.000 164 33854.74 338.00 17134.04 88888.00 2020-06-12 04:28:54.000 164 33854.75 337.97 17134.06 88888.00 2020-06-12 04:28:55.000 164 33854.77 337.95 17134.05 37945.24 2020-06-12 04:28:56.000 164 33854.79 337.94 17134.02 88888.00 2020-06-12 04:28:57.000 164 33854.75 337.92 17134.03 88888.00 2020-06-12 04:28:58.000 164 33854.72 337.96 17134.07 88888.00 2020-06-12 04:28:59.000 164 33854.78 337.96 17134.07 88888.00 2020-06-12 04:29:00.000 164 33854.79 337.93 17134.07 37945.13 2020-06-12 04:29:01.000 164 33854.78 337.91 17134.08 88888.00 2020-06-12 04:29:02.000 164 33854.77 337.93 17134.06 88888.00 2020-06-12 04:29:03.000 164 33854.79 337.93 17134.09 88888.00 2020-06-12 04:29:04.000 164 33854.79 337.95 17134.07 88888.00 2020-06-12 04:29:05.000 164 33854.81 337.96 17134.06 37945.27 2020-06-12 04:29:06.000 164 33854.77 337.94 17134.05 88888.00 2020-06-12 04:29:07.000 164 33854.79 337.90 17134.06 88888.00 2020-06-12 04:29:08.000 164 33854.78 337.92 17134.08 88888.00 2020-06-12 04:29:09.000 164 33854.78 337.97 17134.09 88888.00 2020-06-12 04:29:10.000 164 33854.78 337.98 17134.10 37945.23 2020-06-12 04:29:11.000 164 33854.82 337.96 17134.09 88888.00 2020-06-12 04:29:12.000 164 33854.78 337.92 17134.06 88888.00 2020-06-12 04:29:13.000 164 33854.77 337.90 17134.03 88888.00 2020-06-12 04:29:14.000 164 33854.81 337.91 17134.02 88888.00 2020-06-12 04:29:15.000 164 33854.79 337.92 17134.03 37945.30 2020-06-12 04:29:16.000 164 33854.79 337.95 17134.05 88888.00 2020-06-12 04:29:17.000 164 33854.76 337.93 17134.07 88888.00 2020-06-12 04:29:18.000 164 33854.71 337.89 17134.07 88888.00 2020-06-12 04:29:19.000 164 33854.74 337.87 17134.07 88888.00 2020-06-12 04:29:20.000 164 33854.78 337.90 17134.08 37945.37 2020-06-12 04:29:21.000 164 33854.75 337.90 17134.08 88888.00 2020-06-12 04:29:22.000 164 33854.73 337.90 17134.10 88888.00 2020-06-12 04:29:23.000 164 33854.70 337.93 17134.09 88888.00 2020-06-12 04:29:24.000 164 33854.72 337.91 17134.08 88888.00 2020-06-12 04:29:25.000 164 33854.74 337.91 17134.07 37945.30 2020-06-12 04:29:26.000 164 33854.72 337.93 17134.11 88888.00 2020-06-12 04:29:27.000 164 33854.68 337.91 17134.13 88888.00 2020-06-12 04:29:28.000 164 33854.67 337.91 17134.11 88888.00 2020-06-12 04:29:29.000 164 33854.67 337.89 17134.10 88888.00 2020-06-12 04:29:30.000 164 33854.69 337.87 17134.09 37945.22 2020-06-12 04:29:31.000 164 33854.72 337.87 17134.11 88888.00 2020-06-12 04:29:32.000 164 33854.69 337.87 17134.09 88888.00 2020-06-12 04:29:33.000 164 33854.69 337.90 17134.13 88888.00 2020-06-12 04:29:34.000 164 33854.71 337.94 17134.13 88888.00 2020-06-12 04:29:35.000 164 33854.69 337.94 17134.12 37945.21 2020-06-12 04:29:36.000 164 33854.69 337.90 17134.14 88888.00 2020-06-12 04:29:37.000 164 33854.68 337.92 17134.17 88888.00 2020-06-12 04:29:38.000 164 33854.70 337.96 17134.18 88888.00 2020-06-12 04:29:39.000 164 33854.69 337.95 17134.15 88888.00 2020-06-12 04:29:40.000 164 33854.66 337.97 17134.12 37945.21 2020-06-12 04:29:41.000 164 33854.64 337.99 17134.15 88888.00 2020-06-12 04:29:42.000 164 33854.64 337.97 17134.13 88888.00 2020-06-12 04:29:43.000 164 33854.62 337.97 17134.14 88888.00 2020-06-12 04:29:44.000 164 33854.60 337.97 17134.14 88888.00 2020-06-12 04:29:45.000 164 33854.61 337.93 17134.14 37945.14 2020-06-12 04:29:46.000 164 33854.61 337.95 17134.10 88888.00 2020-06-12 04:29:47.000 164 33854.59 337.92 17134.13 88888.00 2020-06-12 04:29:48.000 164 33854.61 337.98 17134.17 88888.00 2020-06-12 04:29:49.000 164 33854.61 337.98 17134.19 88888.00 2020-06-12 04:29:50.000 164 33854.56 338.01 17134.18 37945.10 2020-06-12 04:29:51.000 164 33854.55 337.98 17134.14 88888.00 2020-06-12 04:29:52.000 164 33854.55 337.97 17134.10 88888.00 2020-06-12 04:29:53.000 164 33854.55 337.99 17134.11 88888.00 2020-06-12 04:29:54.000 164 33854.56 337.99 17134.14 88888.00 2020-06-12 04:29:55.000 164 33854.56 337.96 17134.17 37944.99 2020-06-12 04:29:56.000 164 33854.53 337.97 17134.19 88888.00 2020-06-12 04:29:57.000 164 33854.52 338.02 17134.18 88888.00 2020-06-12 04:29:58.000 164 33854.51 338.05 17134.14 88888.00 2020-06-12 04:29:59.000 164 33854.51 338.01 17134.14 88888.00 2020-06-12 04:30:00.000 164 33854.52 338.00 17134.17 37945.06 2020-06-12 04:30:01.000 164 33854.54 338.03 17134.18 88888.00 2020-06-12 04:30:02.000 164 33854.50 338.02 17134.20 88888.00 2020-06-12 04:30:03.000 164 33854.49 338.00 17134.16 88888.00 2020-06-12 04:30:04.000 164 33854.54 338.04 17134.18 88888.00 2020-06-12 04:30:05.000 164 33854.53 338.06 17134.16 37944.96 2020-06-12 04:30:06.000 164 33854.52 338.07 17134.19 88888.00 2020-06-12 04:30:07.000 164 33854.51 338.07 17134.22 88888.00 2020-06-12 04:30:08.000 164 33854.51 338.04 17134.24 88888.00 2020-06-12 04:30:09.000 164 33854.49 338.03 17134.23 88888.00 2020-06-12 04:30:10.000 164 33854.49 338.02 17134.21 37945.01 2020-06-12 04:30:11.000 164 33854.51 338.03 17134.22 88888.00 2020-06-12 04:30:12.000 164 33854.53 338.03 17134.22 88888.00 2020-06-12 04:30:13.000 164 33854.50 338.01 17134.22 88888.00 2020-06-12 04:30:14.000 164 33854.48 338.00 17134.28 88888.00 2020-06-12 04:30:15.000 164 33854.48 337.99 17134.26 37945.10 2020-06-12 04:30:16.000 164 33854.45 338.00 17134.25 88888.00 2020-06-12 04:30:17.000 164 33854.47 338.01 17134.24 88888.00 2020-06-12 04:30:18.000 164 33854.48 338.00 17134.26 88888.00 2020-06-12 04:30:19.000 164 33854.46 338.00 17134.24 88888.00 2020-06-12 04:30:20.000 164 33854.44 338.03 17134.22 37944.98 2020-06-12 04:30:21.000 164 33854.47 338.06 17134.27 88888.00 2020-06-12 04:30:22.000 164 33854.45 338.02 17134.26 88888.00 2020-06-12 04:30:23.000 164 33854.40 337.99 17134.28 88888.00 2020-06-12 04:30:24.000 164 33854.43 337.97 17134.28 88888.00 2020-06-12 04:30:25.000 164 33854.45 338.01 17134.25 37945.00 2020-06-12 04:30:26.000 164 33854.44 338.00 17134.24 88888.00 2020-06-12 04:30:27.000 164 33854.37 337.98 17134.19 88888.00 2020-06-12 04:30:28.000 164 33854.35 338.01 17134.22 88888.00 2020-06-12 04:30:29.000 164 33854.38 337.97 17134.21 88888.00 2020-06-12 04:30:30.000 164 33854.37 337.98 17134.21 37944.95 2020-06-12 04:30:31.000 164 33854.34 337.95 17134.19 88888.00 2020-06-12 04:30:32.000 164 33854.34 337.95 17134.19 88888.00 2020-06-12 04:30:33.000 164 33854.36 337.99 17134.21 88888.00 2020-06-12 04:30:34.000 164 33854.35 338.03 17134.20 88888.00 2020-06-12 04:30:35.000 164 33854.31 338.01 17134.18 37944.94 2020-06-12 04:30:36.000 164 33854.30 337.99 17134.14 88888.00 2020-06-12 04:30:37.000 164 33854.32 338.00 17134.14 88888.00 2020-06-12 04:30:38.000 164 33854.31 338.02 17134.16 88888.00 2020-06-12 04:30:39.000 164 33854.30 338.05 17134.19 88888.00 2020-06-12 04:30:40.000 164 33854.26 338.09 17134.20 37944.97 2020-06-12 04:30:41.000 164 33854.28 338.09 17134.22 88888.00 2020-06-12 04:30:42.000 164 33854.20 338.04 17134.22 88888.00 2020-06-12 04:30:43.000 164 33854.19 338.04 17134.19 88888.00 2020-06-12 04:30:44.000 164 33854.20 338.04 17134.17 88888.00 2020-06-12 04:30:45.000 164 33854.17 338.04 17134.15 37944.89 2020-06-12 04:30:46.000 164 33854.12 338.07 17134.21 88888.00 2020-06-12 04:30:47.000 164 33854.16 338.12 17134.24 88888.00 2020-06-12 04:30:48.000 164 33854.14 338.09 17134.24 88888.00 2020-06-12 04:30:49.000 164 33854.16 338.10 17134.20 88888.00 2020-06-12 04:30:50.000 164 33854.21 338.11 17134.24 37944.78 2020-06-12 04:30:51.000 164 33854.22 338.13 17134.25 88888.00 2020-06-12 04:30:52.000 164 33854.25 338.12 17134.23 88888.00 2020-06-12 04:30:53.000 164 33854.24 338.09 17134.25 88888.00 2020-06-12 04:30:54.000 164 33854.17 338.13 17134.26 88888.00 2020-06-12 04:30:55.000 164 33854.20 338.14 17134.25 37944.79 2020-06-12 04:30:56.000 164 33854.18 338.17 17134.26 88888.00 2020-06-12 04:30:57.000 164 33854.16 338.18 17134.23 88888.00 2020-06-12 04:30:58.000 164 33854.14 338.18 17134.24 88888.00 2020-06-12 04:30:59.000 164 33854.12 338.19 17134.21 88888.00 2020-06-12 04:31:00.000 164 33854.14 338.24 17134.22 37944.83 2020-06-12 04:31:01.000 164 33854.14 338.28 17134.23 88888.00 2020-06-12 04:31:02.000 164 33854.16 338.30 17134.25 88888.00 2020-06-12 04:31:03.000 164 33854.15 338.38 17134.25 88888.00 2020-06-12 04:31:04.000 164 33854.14 338.38 17134.23 88888.00 2020-06-12 04:31:05.000 164 33854.10 338.36 17134.29 37944.79 2020-06-12 04:31:06.000 164 33854.09 338.34 17134.29 88888.00 2020-06-12 04:31:07.000 164 33854.14 338.31 17134.27 88888.00 2020-06-12 04:31:08.000 164 33854.14 338.26 17134.28 88888.00 2020-06-12 04:31:09.000 164 33854.14 338.28 17134.24 88888.00 2020-06-12 04:31:10.000 164 33854.14 338.28 17134.24 37944.79 2020-06-12 04:31:11.000 164 33854.14 338.26 17134.21 88888.00 2020-06-12 04:31:12.000 164 33854.14 338.28 17134.23 88888.00 2020-06-12 04:31:13.000 164 33854.11 338.30 17134.23 88888.00 2020-06-12 04:31:14.000 164 33854.11 338.31 17134.23 88888.00 2020-06-12 04:31:15.000 164 33854.12 338.35 17134.20 37944.81 2020-06-12 04:31:16.000 164 33854.14 338.34 17134.23 88888.00 2020-06-12 04:31:17.000 164 33854.09 338.34 17134.26 88888.00 2020-06-12 04:31:18.000 164 33854.06 338.34 17134.25 88888.00 2020-06-12 04:31:19.000 164 33854.11 338.37 17134.21 88888.00 2020-06-12 04:31:20.000 164 33854.10 338.37 17134.20 37944.75 2020-06-12 04:31:21.000 164 33854.11 338.41 17134.23 88888.00 2020-06-12 04:31:22.000 164 33854.10 338.45 17134.26 88888.00 2020-06-12 04:31:23.000 164 33854.08 338.44 17134.28 88888.00 2020-06-12 04:31:24.000 164 33854.07 338.41 17134.31 88888.00 2020-06-12 04:31:25.000 164 33854.05 338.41 17134.29 37944.75 2020-06-12 04:31:26.000 164 33854.05 338.39 17134.28 88888.00 2020-06-12 04:31:27.000 164 33854.05 338.40 17134.30 88888.00 2020-06-12 04:31:28.000 164 33854.04 338.46 17134.31 88888.00 2020-06-12 04:31:29.000 164 33854.09 338.49 17134.30 88888.00 2020-06-12 04:31:30.000 164 33854.08 338.49 17134.32 37944.80 2020-06-12 04:31:31.000 164 33854.05 338.46 17134.29 88888.00 2020-06-12 04:31:32.000 164 33854.04 338.43 17134.23 88888.00 2020-06-12 04:31:33.000 164 33854.05 338.44 17134.24 88888.00 2020-06-12 04:31:34.000 164 33854.03 338.47 17134.30 88888.00 2020-06-12 04:31:35.000 164 33854.01 338.50 17134.31 37944.82 2020-06-12 04:31:36.000 164 33854.02 338.53 17134.31 88888.00 2020-06-12 04:31:37.000 164 33854.03 338.57 17134.29 88888.00 2020-06-12 04:31:38.000 164 33854.04 338.59 17134.30 88888.00 2020-06-12 04:31:39.000 164 33854.10 338.55 17134.29 88888.00 2020-06-12 04:31:40.000 164 33854.10 338.57 17134.31 37944.78 2020-06-12 04:31:41.000 164 33854.05 338.56 17134.32 88888.00 2020-06-12 04:31:42.000 164 33854.07 338.56 17134.30 88888.00 2020-06-12 04:31:43.000 164 33854.12 338.57 17134.28 88888.00 2020-06-12 04:31:44.000 164 33854.10 338.58 17134.28 88888.00 2020-06-12 04:31:45.000 164 33854.09 338.63 17134.28 37944.66 2020-06-12 04:31:46.000 164 33854.11 338.64 17134.28 88888.00 2020-06-12 04:31:47.000 164 33854.11 338.63 17134.25 88888.00 2020-06-12 04:31:48.000 164 33854.10 338.58 17134.24 88888.00 2020-06-12 04:31:49.000 164 33854.10 338.59 17134.26 88888.00 2020-06-12 04:31:50.000 164 33854.14 338.60 17134.28 37944.78 2020-06-12 04:31:51.000 164 33854.13 338.59 17134.24 88888.00 2020-06-12 04:31:52.000 164 33854.13 338.57 17134.22 88888.00 2020-06-12 04:31:53.000 164 33854.12 338.59 17134.21 88888.00 2020-06-12 04:31:54.000 164 33854.14 338.63 17134.19 88888.00 2020-06-12 04:31:55.000 164 33854.16 338.63 17134.26 37944.84 2020-06-12 04:31:56.000 164 33854.17 338.63 17134.29 88888.00 2020-06-12 04:31:57.000 164 33854.18 338.62 17134.28 88888.00 2020-06-12 04:31:58.000 164 33854.19 338.61 17134.25 88888.00 2020-06-12 04:31:59.000 164 33854.24 338.62 17134.25 88888.00 2020-06-12 04:32:00.000 164 33854.21 338.63 17134.22 37944.92 2020-06-12 04:32:01.000 164 33854.21 338.62 17134.24 88888.00 2020-06-12 04:32:02.000 164 33854.22 338.65 17134.26 88888.00 2020-06-12 04:32:03.000 164 33854.22 338.70 17134.27 88888.00 2020-06-12 04:32:04.000 164 33854.27 338.68 17134.28 88888.00 2020-06-12 04:32:05.000 164 33854.30 338.71 17134.30 37944.91 2020-06-12 04:32:06.000 164 33854.33 338.71 17134.23 88888.00 2020-06-12 04:32:07.000 164 33854.33 338.69 17134.24 88888.00 2020-06-12 04:32:08.000 164 33854.35 338.73 17134.26 88888.00 2020-06-12 04:32:09.000 164 33854.35 338.73 17134.24 88888.00 2020-06-12 04:32:10.000 164 33854.32 338.70 17134.21 37944.91 2020-06-12 04:32:11.000 164 33854.35 338.70 17134.25 88888.00 2020-06-12 04:32:12.000 164 33854.39 338.70 17134.24 88888.00 2020-06-12 04:32:13.000 164 33854.38 338.69 17134.28 88888.00 2020-06-12 04:32:14.000 164 33854.32 338.70 17134.28 88888.00 2020-06-12 04:32:15.000 164 33854.33 338.67 17134.28 37944.90 2020-06-12 04:32:16.000 164 33854.36 338.66 17134.29 88888.00 2020-06-12 04:32:17.000 164 33854.35 338.67 17134.25 88888.00 2020-06-12 04:32:18.000 164 33854.40 338.64 17134.27 88888.00 2020-06-12 04:32:19.000 164 33854.39 338.60 17134.27 88888.00 2020-06-12 04:32:20.000 164 33854.38 338.60 17134.22 37944.94 2020-06-12 04:32:21.000 164 33854.38 338.60 17134.22 88888.00 2020-06-12 04:32:22.000 164 33854.38 338.61 17134.24 88888.00 2020-06-12 04:32:23.000 164 33854.38 338.59 17134.28 88888.00 2020-06-12 04:32:24.000 164 33854.40 338.59 17134.23 88888.00 2020-06-12 04:32:25.000 164 33854.42 338.61 17134.24 37944.94 2020-06-12 04:32:26.000 164 33854.41 338.61 17134.28 88888.00 2020-06-12 04:32:27.000 164 33854.38 338.57 17134.28 88888.00 2020-06-12 04:32:28.000 164 33854.35 338.61 17134.30 88888.00 2020-06-12 04:32:29.000 164 33854.30 338.64 17134.32 88888.00 2020-06-12 04:32:30.000 164 33854.31 338.59 17134.33 37945.03 2020-06-12 04:32:31.000 164 33854.34 338.57 17134.32 88888.00 2020-06-12 04:32:32.000 164 33854.35 338.60 17134.31 88888.00 2020-06-12 04:32:33.000 164 33854.37 338.59 17134.33 88888.00 2020-06-12 04:32:34.000 164 33854.38 338.59 17134.33 88888.00 2020-06-12 04:32:35.000 164 33854.43 338.60 17134.31 37945.03 2020-06-12 04:32:36.000 164 33854.45 338.63 17134.31 88888.00 2020-06-12 04:32:37.000 164 33854.39 338.66 17134.29 88888.00 2020-06-12 04:32:38.000 164 33854.39 338.65 17134.29 88888.00 2020-06-12 04:32:39.000 164 33854.38 338.65 17134.29 88888.00 2020-06-12 04:32:40.000 164 33854.39 338.63 17134.28 37945.11 2020-06-12 04:32:41.000 164 33854.35 338.64 17134.25 88888.00 2020-06-12 04:32:42.000 164 33854.33 338.63 17134.23 88888.00 2020-06-12 04:32:43.000 164 33854.32 338.63 17134.25 88888.00 2020-06-12 04:32:44.000 164 33854.34 338.66 17134.28 88888.00 2020-06-12 04:32:45.000 164 33854.33 338.70 17134.29 37945.17 2020-06-12 04:32:46.000 164 33854.35 338.75 17134.27 88888.00 2020-06-12 04:32:47.000 164 33854.36 338.70 17134.28 88888.00 2020-06-12 04:32:48.000 164 33854.38 338.69 17134.27 88888.00 2020-06-12 04:32:49.000 164 33854.36 338.68 17134.29 88888.00 2020-06-12 04:32:50.000 164 33854.35 338.68 17134.29 37944.99 2020-06-12 04:32:51.000 164 33854.31 338.65 17134.29 88888.00 2020-06-12 04:32:52.000 164 33854.36 338.67 17134.29 88888.00 2020-06-12 04:32:53.000 164 33854.36 338.66 17134.27 88888.00 2020-06-12 04:32:54.000 164 33854.39 338.65 17134.30 88888.00 2020-06-12 04:32:55.000 164 33854.38 338.63 17134.32 37945.05 2020-06-12 04:32:56.000 164 33854.41 338.65 17134.31 88888.00 2020-06-12 04:32:57.000 164 33854.38 338.69 17134.32 88888.00 2020-06-12 04:32:58.000 164 33854.34 338.70 17134.30 88888.00 2020-06-12 04:32:59.000 164 33854.32 338.71 17134.27 88888.00 2020-06-12 04:33:00.000 164 33854.36 338.68 17134.30 37945.00 2020-06-12 04:33:01.000 164 33854.35 338.65 17134.32 88888.00 2020-06-12 04:33:02.000 164 33854.32 338.67 17134.29 88888.00 2020-06-12 04:33:03.000 164 33854.32 338.71 17134.31 88888.00 2020-06-12 04:33:04.000 164 33854.37 338.72 17134.32 88888.00 2020-06-12 04:33:05.000 164 33854.33 338.75 17134.32 37945.00 2020-06-12 04:33:06.000 164 33854.32 338.75 17134.31 88888.00 2020-06-12 04:33:07.000 164 33854.31 338.72 17134.29 88888.00 2020-06-12 04:33:08.000 164 33854.31 338.72 17134.27 88888.00 2020-06-12 04:33:09.000 164 33854.33 338.73 17134.27 88888.00 2020-06-12 04:33:10.000 164 33854.32 338.75 17134.29 37944.89 2020-06-12 04:33:11.000 164 33854.28 338.78 17134.32 88888.00 2020-06-12 04:33:12.000 164 33854.30 338.76 17134.33 88888.00 2020-06-12 04:33:13.000 164 33854.27 338.77 17134.31 88888.00 2020-06-12 04:33:14.000 164 33854.25 338.79 17134.33 88888.00 2020-06-12 04:33:15.000 164 33854.24 338.78 17134.36 37944.92 2020-06-12 04:33:16.000 164 33854.22 338.77 17134.34 88888.00 2020-06-12 04:33:17.000 164 33854.23 338.82 17134.34 88888.00 2020-06-12 04:33:18.000 164 33854.24 338.84 17134.34 88888.00 2020-06-12 04:33:19.000 164 33854.24 338.81 17134.33 88888.00 2020-06-12 04:33:20.000 164 33854.22 338.82 17134.35 37944.90 2020-06-12 04:33:21.000 164 33854.23 338.84 17134.38 88888.00 2020-06-12 04:33:22.000 164 33854.26 338.85 17134.39 88888.00 2020-06-12 04:33:23.000 164 33854.22 338.86 17134.40 88888.00 2020-06-12 04:33:24.000 164 33854.23 338.89 17134.42 88888.00 2020-06-12 04:33:25.000 164 33854.25 338.93 17134.41 37944.82 2020-06-12 04:33:26.000 164 33854.23 338.93 17134.40 88888.00 2020-06-12 04:33:27.000 164 33854.18 338.91 17134.35 88888.00 2020-06-12 04:33:28.000 164 33854.18 338.96 17134.37 88888.00 2020-06-12 04:33:29.000 164 33854.19 338.98 17134.35 88888.00 2020-06-12 04:33:30.000 164 33854.15 338.96 17134.37 37944.91 2020-06-12 04:33:31.000 164 33854.13 339.00 17134.36 88888.00 2020-06-12 04:33:32.000 164 33854.15 338.97 17134.36 88888.00 2020-06-12 04:33:33.000 164 33854.11 338.95 17134.33 88888.00 2020-06-12 04:33:34.000 164 33854.14 338.93 17134.34 88888.00 2020-06-12 04:33:35.000 164 33854.19 338.94 17134.34 37944.90 2020-06-12 04:33:36.000 164 33854.18 338.93 17134.36 88888.00 2020-06-12 04:33:37.000 164 33854.15 338.94 17134.36 88888.00 2020-06-12 04:33:38.000 164 33854.14 338.98 17134.33 88888.00 2020-06-12 04:33:39.000 164 33854.18 339.00 17134.34 88888.00 2020-06-12 04:33:40.000 164 33854.18 339.00 17134.32 37944.92 2020-06-12 04:33:41.000 164 33854.17 339.01 17134.34 88888.00 2020-06-12 04:33:42.000 164 33854.18 339.03 17134.33 88888.00 2020-06-12 04:33:43.000 164 33854.21 339.04 17134.30 88888.00 2020-06-12 04:33:44.000 164 33854.22 339.06 17134.32 88888.00 2020-06-12 04:33:45.000 164 33854.17 339.06 17134.30 37944.88 2020-06-12 04:33:46.000 164 33854.21 339.07 17134.34 88888.00 2020-06-12 04:33:47.000 164 33854.20 339.07 17134.32 88888.00 2020-06-12 04:33:48.000 164 33854.17 339.14 17134.37 88888.00 2020-06-12 04:33:49.000 164 33854.14 339.17 17134.38 88888.00 2020-06-12 04:33:50.000 164 33854.19 339.16 17134.35 37944.82 2020-06-12 04:33:51.000 164 33854.21 339.13 17134.39 88888.00 2020-06-12 04:33:52.000 164 33854.23 339.14 17134.42 88888.00 2020-06-12 04:33:53.000 164 33854.23 339.13 17134.38 88888.00 2020-06-12 04:33:54.000 164 33854.23 339.14 17134.41 88888.00 2020-06-12 04:33:55.000 164 33854.21 339.12 17134.38 37944.83 2020-06-12 04:33:56.000 164 33854.22 339.16 17134.39 88888.00 2020-06-12 04:33:57.000 164 33854.21 339.19 17134.40 88888.00 2020-06-12 04:33:58.000 164 33854.18 339.20 17134.41 88888.00 2020-06-12 04:33:59.000 164 33854.15 339.21 17134.43 88888.00 2020-06-12 04:34:00.000 164 33854.13 339.21 17134.44 37944.91 2020-06-12 04:34:01.000 164 33854.15 339.21 17134.39 88888.00 2020-06-12 04:34:02.000 164 33854.20 339.17 17134.40 88888.00 2020-06-12 04:34:03.000 164 33854.20 339.19 17134.42 88888.00 2020-06-12 04:34:04.000 164 33854.21 339.16 17134.43 88888.00 2020-06-12 04:34:05.000 164 33854.19 339.13 17134.46 37944.83 2020-06-12 04:34:06.000 164 33854.19 339.16 17134.43 88888.00 2020-06-12 04:34:07.000 164 33854.19 339.15 17134.43 88888.00 2020-06-12 04:34:08.000 164 33854.20 339.14 17134.38 88888.00 2020-06-12 04:34:09.000 164 33854.17 339.15 17134.39 88888.00 2020-06-12 04:34:10.000 164 33854.18 339.13 17134.39 37944.86 2020-06-12 04:34:11.000 164 33854.20 339.12 17134.41 88888.00 2020-06-12 04:34:12.000 164 33854.23 339.17 17134.38 88888.00 2020-06-12 04:34:13.000 164 33854.24 339.17 17134.34 88888.00 2020-06-12 04:34:14.000 164 33854.23 339.17 17134.34 88888.00 2020-06-12 04:34:15.000 164 33854.20 339.13 17134.33 37944.94 2020-06-12 04:34:16.000 164 33854.17 339.15 17134.32 88888.00 2020-06-12 04:34:17.000 164 33854.21 339.14 17134.38 88888.00 2020-06-12 04:34:18.000 164 33854.24 339.15 17134.38 88888.00 2020-06-12 04:34:19.000 164 33854.25 339.18 17134.40 88888.00 2020-06-12 04:34:20.000 164 33854.28 339.20 17134.35 37944.88 2020-06-12 04:34:21.000 164 33854.27 339.23 17134.34 88888.00 2020-06-12 04:34:22.000 164 33854.27 339.22 17134.36 88888.00 2020-06-12 04:34:23.000 164 33854.25 339.23 17134.38 88888.00 2020-06-12 04:34:24.000 164 33854.26 339.21 17134.40 88888.00 2020-06-12 04:34:25.000 164 33854.27 339.22 17134.41 37944.99 2020-06-12 04:34:26.000 164 33854.25 339.19 17134.44 88888.00 2020-06-12 04:34:27.000 164 33854.20 339.16 17134.43 88888.00 2020-06-12 04:34:28.000 164 33854.21 339.10 17134.43 88888.00 2020-06-12 04:34:29.000 164 33854.22 339.15 17134.40 88888.00 2020-06-12 04:34:30.000 164 33854.26 339.22 17134.40 37945.02 2020-06-12 04:34:31.000 164 33854.27 339.17 17134.41 88888.00 2020-06-12 04:34:32.000 164 33854.18 339.17 17134.42 88888.00 2020-06-12 04:34:33.000 164 33854.18 339.22 17134.43 88888.00 2020-06-12 04:34:34.000 164 33854.21 339.27 17134.38 88888.00 2020-06-12 04:34:35.000 164 33854.20 339.24 17134.39 37945.02 2020-06-12 04:34:36.000 164 33854.21 339.21 17134.38 88888.00 2020-06-12 04:34:37.000 164 33854.22 339.24 17134.41 88888.00 2020-06-12 04:34:38.000 164 33854.24 339.22 17134.41 88888.00 2020-06-12 04:34:39.000 164 33854.24 339.25 17134.43 88888.00 2020-06-12 04:34:40.000 164 33854.23 339.31 17134.45 37944.94 2020-06-12 04:34:41.000 164 33854.25 339.34 17134.44 88888.00 2020-06-12 04:34:42.000 164 33854.25 339.36 17134.44 88888.00 2020-06-12 04:34:43.000 164 33854.18 339.36 17134.47 88888.00 2020-06-12 04:34:44.000 164 33854.16 339.38 17134.43 88888.00 2020-06-12 04:34:45.000 164 33854.17 339.39 17134.44 37944.90 2020-06-12 04:34:46.000 164 33854.19 339.39 17134.42 88888.00 2020-06-12 04:34:47.000 164 33854.19 339.34 17134.40 88888.00 2020-06-12 04:34:48.000 164 33854.18 339.32 17134.34 88888.00 2020-06-12 04:34:49.000 164 33854.18 339.40 17134.40 88888.00 2020-06-12 04:34:50.000 164 33854.15 339.42 17134.46 37945.00 2020-06-12 04:34:51.000 164 33854.18 339.43 17134.47 88888.00 2020-06-12 04:34:52.000 164 33854.23 339.42 17134.47 88888.00 2020-06-12 04:34:53.000 164 33854.21 339.42 17134.44 88888.00 2020-06-12 04:34:54.000 164 33854.17 339.44 17134.42 88888.00 2020-06-12 04:34:55.000 164 33854.17 339.43 17134.46 37944.98 2020-06-12 04:34:56.000 164 33854.22 339.42 17134.47 88888.00 2020-06-12 04:34:57.000 164 33854.19 339.45 17134.44 88888.00 2020-06-12 04:34:58.000 164 33854.17 339.46 17134.42 88888.00 2020-06-12 04:34:59.000 164 33854.13 339.44 17134.43 88888.00 2020-06-12 04:35:00.000 164 33854.14 339.45 17134.40 37944.96 2020-06-12 04:35:01.000 164 33854.17 339.45 17134.40 88888.00 2020-06-12 04:35:02.000 164 33854.20 339.44 17134.41 88888.00 2020-06-12 04:35:03.000 164 33854.20 339.44 17134.39 88888.00 2020-06-12 04:35:04.000 164 33854.17 339.46 17134.38 88888.00 2020-06-12 04:35:05.000 164 33854.15 339.46 17134.41 37945.00 2020-06-12 04:35:06.000 164 33854.14 339.47 17134.39 88888.00 2020-06-12 04:35:07.000 164 33854.14 339.54 17134.45 88888.00 2020-06-12 04:35:08.000 164 33854.11 339.56 17134.45 88888.00 2020-06-12 04:35:09.000 164 33854.15 339.55 17134.47 88888.00 2020-06-12 04:35:10.000 164 33854.16 339.59 17134.43 37944.86 2020-06-12 04:35:11.000 164 33854.17 339.66 17134.43 88888.00 2020-06-12 04:35:12.000 164 33854.17 339.68 17134.43 88888.00 2020-06-12 04:35:13.000 164 33854.17 339.67 17134.40 88888.00 2020-06-12 04:35:14.000 164 33854.18 339.74 17134.40 88888.00 2020-06-12 04:35:15.000 164 33854.17 339.75 17134.38 37944.90 2020-06-12 04:35:16.000 164 33854.20 339.76 17134.40 88888.00 2020-06-12 04:35:17.000 164 33854.20 339.80 17134.45 88888.00 2020-06-12 04:35:18.000 164 33854.16 339.79 17134.38 88888.00 2020-06-12 04:35:19.000 164 33854.17 339.80 17134.35 88888.00 2020-06-12 04:35:20.000 164 33854.18 339.82 17134.36 37944.79 2020-06-12 04:35:21.000 164 33854.19 339.83 17134.43 88888.00 2020-06-12 04:35:22.000 164 33854.20 339.84 17134.43 88888.00 2020-06-12 04:35:23.000 164 33854.22 339.82 17134.40 88888.00 2020-06-12 04:35:24.000 164 33854.20 339.82 17134.39 88888.00 2020-06-12 04:35:25.000 164 33854.21 339.84 17134.40 37944.75 2020-06-12 04:35:26.000 164 33854.17 339.85 17134.42 88888.00 2020-06-12 04:35:27.000 164 33854.15 339.85 17134.42 88888.00 2020-06-12 04:35:28.000 164 33854.16 339.88 17134.45 88888.00 2020-06-12 04:35:29.000 164 33854.14 339.89 17134.44 88888.00 2020-06-12 04:35:30.000 164 33854.13 339.92 17134.46 37944.73 2020-06-12 04:35:31.000 164 33854.13 339.96 17134.45 88888.00 2020-06-12 04:35:32.000 164 33854.12 339.99 17134.46 88888.00 2020-06-12 04:35:33.000 164 33854.11 340.00 17134.42 88888.00 2020-06-12 04:35:34.000 164 33854.04 339.99 17134.39 88888.00 2020-06-12 04:35:35.000 164 33854.03 340.01 17134.41 37944.84 2020-06-12 04:35:36.000 164 33854.03 340.06 17134.44 88888.00 2020-06-12 04:35:37.000 164 33854.01 340.06 17134.43 88888.00 2020-06-12 04:35:38.000 164 33854.01 340.08 17134.43 88888.00 2020-06-12 04:35:39.000 164 33854.01 340.10 17134.40 88888.00 2020-06-12 04:35:40.000 164 33853.98 340.11 17134.41 37944.71 2020-06-12 04:35:41.000 164 33854.02 340.13 17134.39 88888.00 2020-06-12 04:35:42.000 164 33854.02 340.12 17134.40 88888.00 2020-06-12 04:35:43.000 164 33854.02 340.16 17134.42 88888.00 2020-06-12 04:35:44.000 164 33854.02 340.15 17134.44 88888.00 2020-06-12 04:35:45.000 164 33853.97 340.13 17134.40 37944.75 2020-06-12 04:35:46.000 164 33854.00 340.17 17134.42 88888.00 2020-06-12 04:35:47.000 164 33854.04 340.18 17134.41 88888.00 2020-06-12 04:35:48.000 164 33854.07 340.21 17134.41 88888.00 2020-06-12 04:35:49.000 164 33854.02 340.18 17134.44 88888.00 2020-06-12 04:35:50.000 164 33854.02 340.12 17134.42 37944.71 2020-06-12 04:35:51.000 164 33854.00 340.15 17134.40 88888.00 2020-06-12 04:35:52.000 164 33853.99 340.18 17134.40 88888.00 2020-06-12 04:35:53.000 164 33853.96 340.15 17134.40 88888.00 2020-06-12 04:35:54.000 164 33853.95 340.15 17134.39 88888.00 2020-06-12 04:35:55.000 164 33853.94 340.15 17134.40 37944.59 2020-06-12 04:35:56.000 164 33853.90 340.18 17134.43 88888.00 2020-06-12 04:35:57.000 164 33853.89 340.22 17134.43 88888.00 2020-06-12 04:35:58.000 164 33853.95 340.19 17134.42 88888.00 2020-06-12 04:35:59.000 164 33854.00 340.17 17134.39 88888.00 2020-06-12 04:36:00.000 164 33853.97 340.16 17134.37 37944.66 2020-06-12 04:36:01.000 164 33853.92 340.17 17134.38 88888.00 2020-06-12 04:36:02.000 164 33853.92 340.18 17134.42 88888.00 2020-06-12 04:36:03.000 164 33853.91 340.22 17134.43 88888.00 2020-06-12 04:36:04.000 164 33853.90 340.23 17134.43 88888.00 2020-06-12 04:36:05.000 164 33853.91 340.18 17134.43 37944.66 2020-06-12 04:36:06.000 164 33853.92 340.19 17134.43 88888.00 2020-06-12 04:36:07.000 164 33853.92 340.22 17134.42 88888.00 2020-06-12 04:36:08.000 164 33853.92 340.23 17134.47 88888.00 2020-06-12 04:36:09.000 164 33853.90 340.26 17134.47 88888.00 2020-06-12 04:36:10.000 164 33853.90 340.31 17134.46 37944.73 2020-06-12 04:36:11.000 164 33853.90 340.31 17134.44 88888.00 2020-06-12 04:36:12.000 164 33853.89 340.32 17134.42 88888.00 2020-06-12 04:36:13.000 164 33853.87 340.30 17134.41 88888.00 2020-06-12 04:36:14.000 164 33853.85 340.28 17134.44 88888.00 2020-06-12 04:36:15.000 164 33853.82 340.27 17134.49 37944.56 2020-06-12 04:36:16.000 164 33853.83 340.24 17134.47 88888.00 2020-06-12 04:36:17.000 164 33853.86 340.24 17134.46 88888.00 2020-06-12 04:36:18.000 164 33853.83 340.25 17134.43 88888.00 2020-06-12 04:36:19.000 164 33853.82 340.25 17134.45 88888.00 2020-06-12 04:36:20.000 164 33853.83 340.24 17134.44 37944.63 2020-06-12 04:36:21.000 164 33853.82 340.25 17134.37 88888.00 2020-06-12 04:36:22.000 164 33853.84 340.26 17134.39 88888.00 2020-06-12 04:36:23.000 164 33853.87 340.30 17134.40 88888.00 2020-06-12 04:36:24.000 164 33853.89 340.29 17134.47 88888.00 2020-06-12 04:36:25.000 164 33853.85 340.29 17134.46 37944.59 2020-06-12 04:36:26.000 164 33853.84 340.32 17134.44 88888.00 2020-06-12 04:36:27.000 164 33853.82 340.32 17134.45 88888.00 2020-06-12 04:36:28.000 164 33853.84 340.31 17134.44 88888.00 2020-06-12 04:36:29.000 164 33853.83 340.34 17134.42 88888.00 2020-06-12 04:36:30.000 164 33853.81 340.31 17134.42 37944.60 2020-06-12 04:36:31.000 164 33853.82 340.28 17134.46 88888.00 2020-06-12 04:36:32.000 164 33853.82 340.30 17134.49 88888.00 2020-06-12 04:36:33.000 164 33853.85 340.32 17134.45 88888.00 2020-06-12 04:36:34.000 164 33853.82 340.34 17134.45 88888.00 2020-06-12 04:36:35.000 164 33853.80 340.35 17134.47 37944.62 2020-06-12 04:36:36.000 164 33853.84 340.37 17134.48 88888.00 2020-06-12 04:36:37.000 164 33853.82 340.37 17134.48 88888.00 2020-06-12 04:36:38.000 164 33853.79 340.40 17134.49 88888.00 2020-06-12 04:36:39.000 164 33853.83 340.38 17134.48 88888.00 2020-06-12 04:36:40.000 164 33853.89 340.39 17134.50 37944.65 2020-06-12 04:36:41.000 164 33853.89 340.39 17134.50 88888.00 2020-06-12 04:36:42.000 164 33853.85 340.40 17134.47 88888.00 2020-06-12 04:36:43.000 164 33853.81 340.45 17134.47 88888.00 2020-06-12 04:36:44.000 164 33853.80 340.42 17134.45 88888.00 2020-06-12 04:36:45.000 164 33853.79 340.42 17134.46 37944.61 2020-06-12 04:36:46.000 164 33853.80 340.44 17134.47 88888.00 2020-06-12 04:36:47.000 164 33853.77 340.37 17134.46 88888.00 2020-06-12 04:36:48.000 164 33853.79 340.43 17134.46 88888.00 2020-06-12 04:36:49.000 164 33853.77 340.47 17134.47 88888.00 2020-06-12 04:36:50.000 164 33853.78 340.52 17134.50 37944.65 2020-06-12 04:36:51.000 164 33853.72 340.51 17134.47 88888.00 2020-06-12 04:36:52.000 164 33853.73 340.47 17134.49 88888.00 2020-06-12 04:36:53.000 164 33853.76 340.50 17134.52 88888.00 2020-06-12 04:36:54.000 164 33853.75 340.50 17134.55 88888.00 2020-06-12 04:36:55.000 164 33853.74 340.50 17134.54 37944.50 2020-06-12 04:36:56.000 164 33853.74 340.49 17134.58 88888.00 2020-06-12 04:36:57.000 164 33853.75 340.49 17134.56 88888.00 2020-06-12 04:36:58.000 164 33853.75 340.51 17134.50 88888.00 2020-06-12 04:36:59.000 164 33853.77 340.50 17134.50 88888.00 2020-06-12 04:37:00.000 164 33853.76 340.50 17134.50 37944.55 2020-06-12 04:37:01.000 164 33853.75 340.47 17134.48 88888.00 2020-06-12 04:37:02.000 164 33853.74 340.52 17134.47 88888.00 2020-06-12 04:37:03.000 164 33853.73 340.58 17134.48 88888.00 2020-06-12 04:37:04.000 164 33853.74 340.62 17134.47 88888.00 2020-06-12 04:37:05.000 164 33853.72 340.61 17134.49 37944.63 2020-06-12 04:37:06.000 164 33853.68 340.61 17134.53 88888.00 2020-06-12 04:37:07.000 164 33853.70 340.63 17134.55 88888.00 2020-06-12 04:37:08.000 164 33853.74 340.62 17134.51 88888.00 2020-06-12 04:37:09.000 164 33853.78 340.63 17134.50 88888.00 2020-06-12 04:37:10.000 164 33853.76 340.62 17134.51 37944.58 2020-06-12 04:37:11.000 164 33853.74 340.66 17134.51 88888.00 2020-06-12 04:37:12.000 164 33853.69 340.68 17134.52 88888.00 2020-06-12 04:37:13.000 164 33853.73 340.68 17134.56 88888.00 2020-06-12 04:37:14.000 164 33853.70 340.68 17134.56 88888.00 2020-06-12 04:37:15.000 164 33853.72 340.67 17134.55 37944.47 2020-06-12 04:37:16.000 164 33853.72 340.68 17134.52 88888.00 2020-06-12 04:37:17.000 164 33853.68 340.72 17134.52 88888.00 2020-06-12 04:37:18.000 164 33853.65 340.71 17134.54 88888.00 2020-06-12 04:37:19.000 164 33853.65 340.74 17134.53 88888.00 2020-06-12 04:37:20.000 164 33853.67 340.75 17134.53 37944.44 2020-06-12 04:37:21.000 164 33853.66 340.76 17134.55 88888.00 2020-06-12 04:37:22.000 164 33853.65 340.78 17134.60 88888.00 2020-06-12 04:37:23.000 164 33853.64 340.82 17134.58 88888.00 2020-06-12 04:37:24.000 164 33853.65 340.80 17134.55 88888.00 2020-06-12 04:37:25.000 164 33853.65 340.82 17134.54 37944.49 2020-06-12 04:37:26.000 164 33853.64 340.82 17134.57 88888.00 2020-06-12 04:37:27.000 164 33853.66 340.82 17134.59 88888.00 2020-06-12 04:37:28.000 164 33853.67 340.82 17134.59 88888.00 2020-06-12 04:37:29.000 164 33853.64 340.82 17134.57 88888.00 2020-06-12 04:37:30.000 164 33853.64 340.80 17134.55 37944.51 2020-06-12 04:37:31.000 164 33853.59 340.83 17134.57 88888.00 2020-06-12 04:37:32.000 164 33853.59 340.83 17134.57 88888.00 2020-06-12 04:37:33.000 164 33853.54 340.84 17134.58 88888.00 2020-06-12 04:37:34.000 164 33853.52 340.86 17134.59 88888.00 2020-06-12 04:37:35.000 164 33853.50 340.85 17134.57 37944.46 2020-06-12 04:37:36.000 164 33853.55 340.86 17134.58 88888.00 2020-06-12 04:37:37.000 164 33853.54 340.88 17134.58 88888.00 2020-06-12 04:37:38.000 164 33853.57 340.87 17134.57 88888.00 2020-06-12 04:37:39.000 164 33853.58 340.88 17134.58 88888.00 2020-06-12 04:37:40.000 164 33853.56 340.89 17134.63 37944.33 2020-06-12 04:37:41.000 164 33853.50 340.91 17134.64 88888.00 2020-06-12 04:37:42.000 164 33853.52 340.93 17134.63 88888.00 2020-06-12 04:37:43.000 164 33853.54 340.95 17134.61 88888.00 2020-06-12 04:37:44.000 164 33853.54 340.99 17134.60 88888.00 2020-06-12 04:37:45.000 164 33853.46 341.04 17134.58 37944.44 2020-06-12 04:37:46.000 164 33853.43 341.03 17134.61 88888.00 2020-06-12 04:37:47.000 164 33853.44 341.03 17134.59 88888.00 2020-06-12 04:37:48.000 164 33853.44 341.03 17134.58 88888.00 2020-06-12 04:37:49.000 164 33853.48 341.04 17134.61 88888.00 2020-06-12 04:37:50.000 164 33853.49 341.03 17134.63 37944.49 2020-06-12 04:37:51.000 164 33853.50 341.03 17134.64 88888.00 2020-06-12 04:37:52.000 164 33853.50 341.01 17134.61 88888.00 2020-06-12 04:37:53.000 164 33853.48 341.04 17134.58 88888.00 2020-06-12 04:37:54.000 164 33853.48 341.05 17134.59 88888.00 2020-06-12 04:37:55.000 164 33853.48 341.07 17134.55 37944.33 2020-06-12 04:37:56.000 164 33853.50 341.12 17134.56 88888.00 2020-06-12 04:37:57.000 164 33853.49 341.06 17134.57 88888.00 2020-06-12 04:37:58.000 164 33853.52 341.05 17134.60 88888.00 2020-06-12 04:37:59.000 164 33853.59 341.07 17134.61 88888.00 2020-06-12 04:38:00.000 164 33853.59 341.05 17134.58 37944.43 2020-06-12 04:38:01.000 164 33853.57 341.06 17134.58 88888.00 2020-06-12 04:38:02.000 164 33853.53 341.11 17134.58 88888.00 2020-06-12 04:38:03.000 164 33853.55 341.09 17134.58 88888.00 2020-06-12 04:38:04.000 164 33853.57 341.08 17134.59 88888.00 2020-06-12 04:38:05.000 164 33853.57 341.08 17134.58 37944.41 2020-06-12 04:38:06.000 164 33853.54 341.13 17134.59 88888.00 2020-06-12 04:38:07.000 164 33853.51 341.15 17134.59 88888.00 2020-06-12 04:38:08.000 164 33853.52 341.17 17134.60 88888.00 2020-06-12 04:38:09.000 164 33853.56 341.16 17134.59 88888.00 2020-06-12 04:38:10.000 164 33853.57 341.15 17134.63 37944.35 2020-06-12 04:38:11.000 164 33853.58 341.17 17134.63 88888.00 2020-06-12 04:38:12.000 164 33853.60 341.18 17134.62 88888.00 2020-06-12 04:38:13.000 164 33853.58 341.18 17134.60 88888.00 2020-06-12 04:38:14.000 164 33853.58 341.17 17134.59 88888.00 2020-06-12 04:38:15.000 164 33853.58 341.17 17134.63 37944.44 2020-06-12 04:38:16.000 164 33853.65 341.19 17134.61 88888.00 2020-06-12 04:38:17.000 164 33853.65 341.17 17134.59 88888.00 2020-06-12 04:38:18.000 164 33853.63 341.18 17134.62 88888.00 2020-06-12 04:38:19.000 164 33853.65 341.18 17134.65 88888.00 2020-06-12 04:38:20.000 164 33853.67 341.23 17134.64 37944.39 2020-06-12 04:38:21.000 164 33853.67 341.26 17134.65 88888.00 2020-06-12 04:38:22.000 164 33853.65 341.25 17134.65 88888.00 2020-06-12 04:38:23.000 164 33853.64 341.25 17134.63 88888.00 2020-06-12 04:38:24.000 164 33853.66 341.25 17134.59 88888.00 2020-06-12 04:38:25.000 164 33853.67 341.22 17134.57 37944.52 2020-06-12 04:38:26.000 164 33853.70 341.21 17134.57 88888.00 2020-06-12 04:38:27.000 164 33853.70 341.25 17134.56 88888.00 2020-06-12 04:38:28.000 164 33853.69 341.27 17134.56 88888.00 2020-06-12 04:38:29.000 164 33853.68 341.20 17134.55 88888.00 2020-06-12 04:38:30.000 164 33853.72 341.18 17134.55 37944.56 2020-06-12 04:38:31.000 164 33853.74 341.18 17134.57 88888.00 2020-06-12 04:38:32.000 164 33853.79 341.24 17134.60 88888.00 2020-06-12 04:38:33.000 164 33853.81 341.22 17134.61 88888.00 2020-06-12 04:38:34.000 164 33853.81 341.23 17134.64 88888.00 2020-06-12 04:38:35.000 164 33853.87 341.23 17134.62 37944.55 2020-06-12 04:38:36.000 164 33853.86 341.21 17134.59 88888.00 2020-06-12 04:38:37.000 164 33853.92 341.18 17134.57 88888.00 2020-06-12 04:38:38.000 164 33853.95 341.19 17134.59 88888.00 2020-06-12 04:38:39.000 164 33853.94 341.20 17134.56 88888.00 2020-06-12 04:38:40.000 164 33853.97 341.22 17134.57 37944.79 2020-06-12 04:38:41.000 164 33853.95 341.22 17134.58 88888.00 2020-06-12 04:38:42.000 164 33853.96 341.19 17134.61 88888.00 2020-06-12 04:38:43.000 164 33853.97 341.22 17134.62 88888.00 2020-06-12 04:38:44.000 164 33854.01 341.20 17134.61 88888.00 2020-06-12 04:38:45.000 164 33853.99 341.19 17134.60 37944.87 2020-06-12 04:38:46.000 164 33854.02 341.17 17134.58 88888.00 2020-06-12 04:38:47.000 164 33854.04 341.17 17134.59 88888.00 2020-06-12 04:38:48.000 164 33854.11 341.22 17134.61 88888.00 2020-06-12 04:38:49.000 164 33854.09 341.21 17134.60 88888.00 2020-06-12 04:38:50.000 164 33854.12 341.24 17134.60 37944.80 2020-06-12 04:38:51.000 164 33854.12 341.21 17134.57 88888.00 2020-06-12 04:38:52.000 164 33854.10 341.19 17134.59 88888.00 2020-06-12 04:38:53.000 164 33854.12 341.22 17134.56 88888.00 2020-06-12 04:38:54.000 164 33854.15 341.24 17134.53 88888.00 2020-06-12 04:38:55.000 164 33854.13 341.19 17134.54 37944.91 2020-06-12 04:38:56.000 164 33854.14 341.21 17134.56 88888.00 2020-06-12 04:38:57.000 164 33854.13 341.20 17134.57 88888.00 2020-06-12 04:38:58.000 164 33854.18 341.15 17134.55 88888.00 2020-06-12 04:38:59.000 164 33854.23 341.17 17134.59 88888.00 2020-06-12 04:39:00.000 164 33854.22 341.17 17134.58 37944.90 2020-06-12 04:39:01.000 164 33854.24 341.19 17134.57 88888.00 2020-06-12 04:39:02.000 164 33854.23 341.19 17134.60 88888.00 2020-06-12 04:39:03.000 164 33854.18 341.20 17134.56 88888.00 2020-06-12 04:39:04.000 164 33854.20 341.16 17134.55 88888.00 2020-06-12 04:39:05.000 164 33854.18 341.20 17134.55 37944.94 2020-06-12 04:39:06.000 164 33854.19 341.22 17134.55 88888.00 2020-06-12 04:39:07.000 164 33854.20 341.21 17134.56 88888.00 2020-06-12 04:39:08.000 164 33854.24 341.18 17134.57 88888.00 2020-06-12 04:39:09.000 164 33854.25 341.17 17134.58 88888.00 2020-06-12 04:39:10.000 164 33854.24 341.19 17134.56 37944.90 2020-06-12 04:39:11.000 164 33854.25 341.24 17134.56 88888.00 2020-06-12 04:39:12.000 164 33854.25 341.22 17134.55 88888.00 2020-06-12 04:39:13.000 164 33854.28 341.21 17134.58 88888.00 2020-06-12 04:39:14.000 164 33854.26 341.18 17134.56 88888.00 2020-06-12 04:39:15.000 164 33854.28 341.18 17134.57 37944.99 2020-06-12 04:39:16.000 164 33854.29 341.14 17134.58 88888.00 2020-06-12 04:39:17.000 164 33854.26 341.14 17134.56 88888.00 2020-06-12 04:39:18.000 164 33854.28 341.11 17134.56 88888.00 2020-06-12 04:39:19.000 164 33854.27 341.14 17134.55 88888.00 2020-06-12 04:39:20.000 164 33854.26 341.17 17134.55 37945.02 2020-06-12 04:39:21.000 164 33854.28 341.20 17134.55 88888.00 2020-06-12 04:39:22.000 164 33854.32 341.19 17134.55 88888.00 2020-06-12 04:39:23.000 164 33854.30 341.19 17134.57 88888.00 2020-06-12 04:39:24.000 164 33854.31 341.20 17134.59 88888.00 2020-06-12 04:39:25.000 164 33854.29 341.20 17134.57 37945.07 2020-06-12 04:39:26.000 164 33854.24 341.25 17134.55 88888.00 2020-06-12 04:39:27.000 164 33854.19 341.25 17134.54 88888.00 2020-06-12 04:39:28.000 164 33854.25 341.30 17134.53 88888.00 2020-06-12 04:39:29.000 164 33854.23 341.25 17134.56 88888.00 2020-06-12 04:39:30.000 164 33854.23 341.24 17134.58 37945.09 2020-06-12 04:39:31.000 164 33854.25 341.22 17134.56 88888.00 2020-06-12 04:39:32.000 164 33854.26 341.23 17134.58 88888.00 2020-06-12 04:39:33.000 164 33854.24 341.27 17134.59 88888.00 2020-06-12 04:39:34.000 164 33854.26 341.26 17134.58 88888.00 2020-06-12 04:39:35.000 164 33854.27 341.25 17134.57 37944.95 2020-06-12 04:39:36.000 164 33854.25 341.30 17134.60 88888.00 2020-06-12 04:39:37.000 164 33854.22 341.31 17134.59 88888.00 2020-06-12 04:39:38.000 164 33854.22 341.33 17134.56 88888.00 2020-06-12 04:39:39.000 164 33854.20 341.31 17134.52 88888.00 2020-06-12 04:39:40.000 164 33854.19 341.33 17134.57 37944.91 2020-06-12 04:39:41.000 164 33854.23 341.33 17134.57 88888.00 2020-06-12 04:39:42.000 164 33854.22 341.33 17134.54 88888.00 2020-06-12 04:39:43.000 164 33854.21 341.33 17134.58 88888.00 2020-06-12 04:39:44.000 164 33854.22 341.35 17134.57 88888.00 2020-06-12 04:39:45.000 164 33854.22 341.36 17134.61 37944.88 2020-06-12 04:39:46.000 164 33854.19 341.38 17134.62 88888.00 2020-06-12 04:39:47.000 164 33854.21 341.40 17134.60 88888.00 2020-06-12 04:39:48.000 164 33854.19 341.40 17134.62 88888.00 2020-06-12 04:39:49.000 164 33854.17 341.40 17134.59 88888.00 2020-06-12 04:39:50.000 164 33854.21 341.42 17134.56 37945.00 2020-06-12 04:39:51.000 164 33854.19 341.42 17134.58 88888.00 2020-06-12 04:39:52.000 164 33854.19 341.48 17134.55 88888.00 2020-06-12 04:39:53.000 164 33854.20 341.48 17134.51 88888.00 2020-06-12 04:39:54.000 164 33854.22 341.45 17134.54 88888.00 2020-06-12 04:39:55.000 164 33854.19 341.37 17134.59 37944.91 2020-06-12 04:39:56.000 164 33854.17 341.38 17134.59 88888.00 2020-06-12 04:39:57.000 164 33854.14 341.42 17134.62 88888.00 2020-06-12 04:39:58.000 164 33854.15 341.43 17134.61 88888.00 2020-06-12 04:39:59.000 164 33854.19 341.49 17134.63 88888.00 2020-06-12 04:40:00.000 164 33854.16 341.52 17134.60 37944.91 2020-06-12 04:40:01.000 164 33854.16 341.50 17134.57 88888.00 2020-06-12 04:40:02.000 164 33854.15 341.50 17134.59 88888.00 2020-06-12 04:40:03.000 164 33854.14 341.53 17134.58 88888.00 2020-06-12 04:40:04.000 164 33854.09 341.56 17134.59 88888.00 2020-06-12 04:40:05.000 164 33854.10 341.52 17134.59 37944.76 2020-06-12 04:40:06.000 164 33854.12 341.54 17134.57 88888.00 2020-06-12 04:40:07.000 164 33854.10 341.57 17134.59 88888.00 2020-06-12 04:40:08.000 164 33854.08 341.58 17134.58 88888.00 2020-06-12 04:40:09.000 164 33854.09 341.58 17134.57 88888.00 2020-06-12 04:40:10.000 164 33854.10 341.65 17134.55 37944.84 2020-06-12 04:40:11.000 164 33854.11 341.64 17134.53 88888.00 2020-06-12 04:40:12.000 164 33854.07 341.62 17134.54 88888.00 2020-06-12 04:40:13.000 164 33854.06 341.60 17134.56 88888.00 2020-06-12 04:40:14.000 164 33854.03 341.58 17134.56 88888.00 2020-06-12 04:40:15.000 164 33854.01 341.63 17134.56 37944.77 2020-06-12 04:40:16.000 164 33853.98 341.66 17134.55 88888.00 2020-06-12 04:40:17.000 164 33853.98 341.65 17134.53 88888.00 2020-06-12 04:40:18.000 164 33853.99 341.65 17134.55 88888.00 2020-06-12 04:40:19.000 164 33853.97 341.66 17134.56 88888.00 2020-06-12 04:40:20.000 164 33853.97 341.68 17134.57 37944.71 2020-06-12 04:40:21.000 164 33853.99 341.69 17134.53 88888.00 2020-06-12 04:40:22.000 164 33853.98 341.70 17134.51 88888.00 2020-06-12 04:40:23.000 164 33853.98 341.75 17134.55 88888.00 2020-06-12 04:40:24.000 164 33853.94 341.75 17134.60 88888.00 2020-06-12 04:40:25.000 164 33853.91 341.73 17134.56 37944.73 2020-06-12 04:40:26.000 164 33853.88 341.74 17134.57 88888.00 2020-06-12 04:40:27.000 164 33853.90 341.74 17134.58 88888.00 2020-06-12 04:40:28.000 164 33853.91 341.74 17134.60 88888.00 2020-06-12 04:40:29.000 164 33853.85 341.72 17134.56 88888.00 2020-06-12 04:40:30.000 164 33853.86 341.76 17134.60 37944.71 2020-06-12 04:40:31.000 164 33853.86 341.77 17134.59 88888.00 2020-06-12 04:40:32.000 164 33853.86 341.76 17134.60 88888.00 2020-06-12 04:40:33.000 164 33853.88 341.76 17134.57 88888.00 2020-06-12 04:40:34.000 164 33853.89 341.75 17134.59 88888.00 2020-06-12 04:40:35.000 164 33853.87 341.80 17134.56 99999.00 2020-06-12 04:40:36.000 164 33853.86 341.79 17134.53 88888.00 2020-06-12 04:40:37.000 164 33853.89 341.83 17134.56 88888.00 2020-06-12 04:40:38.000 164 33853.92 341.82 17134.63 88888.00 2020-06-12 04:40:39.000 164 33853.92 341.82 17134.60 88888.00 2020-06-12 04:40:40.000 164 33853.91 341.83 17134.65 37944.66 2020-06-12 04:40:41.000 164 33853.90 341.84 17134.66 88888.00 2020-06-12 04:40:42.000 164 33853.88 341.87 17134.63 88888.00 2020-06-12 04:40:43.000 164 33853.87 341.91 17134.64 88888.00 2020-06-12 04:40:44.000 164 33853.87 341.88 17134.62 88888.00 2020-06-12 04:40:45.000 164 33853.85 341.85 17134.58 37944.67 2020-06-12 04:40:46.000 164 33853.85 341.85 17134.59 88888.00 2020-06-12 04:40:47.000 164 33853.82 341.85 17134.64 88888.00 2020-06-12 04:40:48.000 164 33853.84 341.86 17134.68 88888.00 2020-06-12 04:40:49.000 164 33853.80 341.86 17134.66 88888.00 2020-06-12 04:40:50.000 164 33853.81 341.87 17134.64 37944.57 2020-06-12 04:40:51.000 164 33853.84 341.87 17134.65 88888.00 2020-06-12 04:40:52.000 164 33853.85 341.83 17134.63 88888.00 2020-06-12 04:40:53.000 164 33853.85 341.86 17134.66 88888.00 2020-06-12 04:40:54.000 164 33853.86 341.89 17134.65 88888.00 2020-06-12 04:40:55.000 164 33853.85 341.90 17134.61 37944.55 2020-06-12 04:40:56.000 164 33853.81 341.89 17134.61 88888.00 2020-06-12 04:40:57.000 164 33853.81 341.87 17134.62 88888.00 2020-06-12 04:40:58.000 164 33853.83 341.90 17134.64 88888.00 2020-06-12 04:40:59.000 164 33853.85 341.94 17134.64 88888.00 2020-06-12 04:41:00.000 164 33853.82 341.91 17134.64 37944.66 2020-06-12 04:41:01.000 164 33853.83 341.92 17134.68 88888.00 2020-06-12 04:41:02.000 164 33853.83 341.93 17134.71 88888.00 2020-06-12 04:41:03.000 164 33853.82 341.95 17134.67 88888.00 2020-06-12 04:41:04.000 164 33853.83 341.99 17134.66 88888.00 2020-06-12 04:41:05.000 164 33853.82 341.98 17134.68 37944.63 2020-06-12 04:41:06.000 164 33853.79 342.00 17134.67 88888.00 2020-06-12 04:41:07.000 164 33853.80 341.99 17134.65 88888.00 2020-06-12 04:41:08.000 164 33853.81 341.99 17134.63 88888.00 2020-06-12 04:41:09.000 164 33853.81 342.00 17134.64 88888.00 2020-06-12 04:41:10.000 164 33853.81 342.00 17134.67 37944.59 2020-06-12 04:41:11.000 164 33853.78 341.98 17134.66 88888.00 2020-06-12 04:41:12.000 164 33853.79 342.00 17134.69 88888.00 2020-06-12 04:41:13.000 164 33853.78 342.00 17134.70 88888.00 2020-06-12 04:41:14.000 164 33853.81 342.03 17134.67 88888.00 2020-06-12 04:41:15.000 164 33853.79 342.05 17134.63 37944.50 2020-06-12 04:41:16.000 164 33853.74 342.04 17134.62 88888.00 2020-06-12 04:41:17.000 164 33853.72 342.07 17134.62 88888.00 2020-06-12 04:41:18.000 164 33853.71 342.09 17134.65 88888.00 2020-06-12 04:41:19.000 164 33853.73 342.04 17134.68 88888.00 2020-06-12 04:41:20.000 164 33853.69 342.04 17134.65 37944.59 2020-06-12 04:41:21.000 164 33853.71 342.07 17134.67 88888.00 2020-06-12 04:41:22.000 164 33853.71 342.09 17134.64 88888.00 2020-06-12 04:41:23.000 164 33853.72 342.08 17134.66 88888.00 2020-06-12 04:41:24.000 164 33853.75 342.07 17134.69 88888.00 2020-06-12 04:41:25.000 164 33853.78 342.05 17134.70 37944.65 2020-06-12 04:41:26.000 164 33853.84 342.06 17134.71 88888.00 2020-06-12 04:41:27.000 164 33853.83 342.04 17134.70 88888.00 2020-06-12 04:41:28.000 164 33853.81 342.06 17134.71 88888.00 2020-06-12 04:41:29.000 164 33853.78 342.03 17134.69 88888.00 2020-06-12 04:41:30.000 164 33853.78 342.03 17134.69 37944.66 2020-06-12 04:41:31.000 164 33853.78 342.06 17134.69 88888.00 2020-06-12 04:41:32.000 164 33853.79 342.08 17134.72 88888.00 2020-06-12 04:41:33.000 164 33853.77 342.10 17134.72 88888.00 2020-06-12 04:41:34.000 164 33853.77 342.08 17134.76 88888.00 2020-06-12 04:41:35.000 164 33853.75 342.09 17134.73 37944.60 2020-06-12 04:41:36.000 164 33853.74 342.07 17134.72 88888.00 2020-06-12 04:41:37.000 164 33853.75 342.11 17134.69 88888.00 2020-06-12 04:41:38.000 164 33853.73 342.16 17134.69 88888.00 2020-06-12 04:41:39.000 164 33853.74 342.16 17134.66 88888.00 2020-06-12 04:41:40.000 164 33853.76 342.13 17134.65 37944.62 2020-06-12 04:41:41.000 164 33853.77 342.15 17134.65 88888.00 2020-06-12 04:41:42.000 164 33853.78 342.15 17134.65 88888.00 2020-06-12 04:41:43.000 164 33853.79 342.12 17134.64 88888.00 2020-06-12 04:41:44.000 164 33853.79 342.14 17134.66 88888.00 2020-06-12 04:41:45.000 164 33853.81 342.16 17134.68 37944.70 2020-06-12 04:41:46.000 164 33853.81 342.16 17134.67 88888.00 2020-06-12 04:41:47.000 164 33853.81 342.17 17134.66 88888.00 2020-06-12 04:41:48.000 164 33853.81 342.14 17134.66 88888.00 2020-06-12 04:41:49.000 164 33853.78 342.15 17134.66 88888.00 2020-06-12 04:41:50.000 164 33853.78 342.13 17134.67 37944.73 2020-06-12 04:41:51.000 164 33853.82 342.14 17134.71 88888.00 2020-06-12 04:41:52.000 164 33853.84 342.15 17134.71 88888.00 2020-06-12 04:41:53.000 164 33853.85 342.15 17134.71 88888.00 2020-06-12 04:41:54.000 164 33853.86 342.13 17134.73 88888.00 2020-06-12 04:41:55.000 164 33853.86 342.17 17134.76 37944.57 2020-06-12 04:41:56.000 164 33853.86 342.16 17134.76 88888.00 2020-06-12 04:41:57.000 164 33853.87 342.15 17134.71 88888.00 2020-06-12 04:41:58.000 164 33853.86 342.13 17134.75 88888.00 2020-06-12 04:41:59.000 164 33853.87 342.17 17134.77 88888.00 2020-06-12 04:42:00.000 164 33853.92 342.19 17134.79 37944.72 2020-06-12 04:42:01.000 164 33853.90 342.18 17134.77 88888.00 2020-06-12 04:42:02.000 164 33853.89 342.21 17134.75 88888.00 2020-06-12 04:42:03.000 164 33853.88 342.19 17134.70 88888.00 2020-06-12 04:42:04.000 164 33853.86 342.17 17134.76 88888.00 2020-06-12 04:42:05.000 164 33853.88 342.14 17134.76 37944.69 2020-06-12 04:42:06.000 164 33853.91 342.14 17134.76 88888.00 2020-06-12 04:42:07.000 164 33853.88 342.15 17134.75 88888.00 2020-06-12 04:42:08.000 164 33853.89 342.18 17134.76 88888.00 2020-06-12 04:42:09.000 164 33853.89 342.19 17134.76 88888.00 2020-06-12 04:42:10.000 164 33853.89 342.20 17134.77 37944.63 2020-06-12 04:42:11.000 164 33853.88 342.21 17134.77 88888.00 2020-06-12 04:42:12.000 164 33853.90 342.18 17134.78 88888.00 2020-06-12 04:42:13.000 164 33853.91 342.17 17134.73 88888.00 2020-06-12 04:42:14.000 164 33853.92 342.20 17134.73 88888.00 2020-06-12 04:42:15.000 164 33853.93 342.17 17134.76 37944.80 2020-06-12 04:42:16.000 164 33853.91 342.15 17134.77 88888.00 2020-06-12 04:42:17.000 164 33853.92 342.16 17134.81 88888.00 2020-06-12 04:42:18.000 164 33853.97 342.16 17134.83 88888.00 2020-06-12 04:42:19.000 164 33853.98 342.17 17134.80 88888.00 2020-06-12 04:42:20.000 164 33853.98 342.19 17134.82 37944.79 2020-06-12 04:42:21.000 164 33853.99 342.19 17134.86 88888.00 2020-06-12 04:42:22.000 164 33854.00 342.19 17134.90 88888.00 2020-06-12 04:42:23.000 164 33854.01 342.21 17134.85 88888.00 2020-06-12 04:42:24.000 164 33854.04 342.22 17134.84 88888.00 2020-06-12 04:42:25.000 164 33854.05 342.21 17134.81 37944.83 2020-06-12 04:42:26.000 164 33854.06 342.21 17134.81 88888.00 2020-06-12 04:42:27.000 164 33854.07 342.17 17134.80 88888.00 2020-06-12 04:42:28.000 164 33854.10 342.20 17134.82 88888.00 2020-06-12 04:42:29.000 164 33854.11 342.19 17134.82 88888.00 2020-06-12 04:42:30.000 164 33854.11 342.19 17134.82 37944.78 2020-06-12 04:42:31.000 164 33854.10 342.20 17134.80 88888.00 2020-06-12 04:42:32.000 164 33854.11 342.18 17134.79 88888.00 2020-06-12 04:42:33.000 164 33854.14 342.15 17134.80 88888.00 2020-06-12 04:42:34.000 164 33854.16 342.13 17134.81 88888.00 2020-06-12 04:42:35.000 164 33854.16 342.12 17134.83 37944.78 2020-06-12 04:42:36.000 164 33854.15 342.12 17134.83 88888.00 2020-06-12 04:42:37.000 164 33854.14 342.14 17134.83 88888.00 2020-06-12 04:42:38.000 164 33854.09 342.13 17134.83 88888.00 2020-06-12 04:42:39.000 164 33854.09 342.11 17134.85 88888.00 2020-06-12 04:42:40.000 164 33854.15 342.15 17134.85 37944.89 2020-06-12 04:42:41.000 164 33854.16 342.14 17134.85 88888.00 2020-06-12 04:42:42.000 164 33854.15 342.11 17134.85 88888.00 2020-06-12 04:42:43.000 164 33854.16 342.08 17134.87 88888.00 2020-06-12 04:42:44.000 164 33854.14 342.09 17134.88 88888.00 2020-06-12 04:42:45.000 164 33854.19 342.11 17134.88 37945.00 2020-06-12 04:42:46.000 164 33854.17 342.10 17134.84 88888.00 2020-06-12 04:42:47.000 164 33854.15 342.10 17134.83 88888.00 2020-06-12 04:42:48.000 164 33854.16 342.12 17134.82 88888.00 2020-06-12 04:42:49.000 164 33854.18 342.16 17134.81 88888.00 2020-06-12 04:42:50.000 164 33854.19 342.14 17134.82 37944.97 2020-06-12 04:42:51.000 164 33854.14 342.12 17134.85 88888.00 2020-06-12 04:42:52.000 164 33854.11 342.08 17134.83 88888.00 2020-06-12 04:42:53.000 164 33854.17 342.11 17134.80 88888.00 2020-06-12 04:42:54.000 164 33854.20 342.14 17134.84 88888.00 2020-06-12 04:42:55.000 164 33854.17 342.12 17134.84 37945.03 2020-06-12 04:42:56.000 164 33854.22 342.11 17134.83 88888.00 2020-06-12 04:42:57.000 164 33854.24 342.15 17134.86 88888.00 2020-06-12 04:42:58.000 164 33854.22 342.11 17134.84 88888.00 2020-06-12 04:42:59.000 164 33854.21 342.12 17134.81 88888.00 2020-06-12 04:43:00.000 164 33854.22 342.14 17134.83 37944.90 2020-06-12 04:43:01.000 164 33854.21 342.11 17134.82 88888.00 2020-06-12 04:43:02.000 164 33854.20 342.10 17134.83 88888.00 2020-06-12 04:43:03.000 164 33854.20 342.07 17134.80 88888.00 2020-06-12 04:43:04.000 164 33854.19 342.08 17134.80 88888.00 2020-06-12 04:43:05.000 164 33854.17 342.07 17134.80 37944.90 2020-06-12 04:43:06.000 164 33854.19 342.07 17134.81 88888.00 2020-06-12 04:43:07.000 164 33854.20 342.09 17134.82 88888.00 2020-06-12 04:43:08.000 164 33854.23 342.08 17134.80 88888.00 2020-06-12 04:43:09.000 164 33854.22 342.07 17134.84 88888.00 2020-06-12 04:43:10.000 164 33854.23 342.10 17134.85 37945.01 2020-06-12 04:43:11.000 164 33854.24 342.10 17134.80 88888.00 2020-06-12 04:43:12.000 164 33854.24 342.12 17134.85 88888.00 2020-06-12 04:43:13.000 164 33854.22 342.15 17134.83 88888.00 2020-06-12 04:43:14.000 164 33854.23 342.15 17134.85 88888.00 2020-06-12 04:43:15.000 164 33854.26 342.13 17134.83 37945.04 2020-06-12 04:43:16.000 164 33854.25 342.19 17134.85 88888.00 2020-06-12 04:43:17.000 164 33854.26 342.19 17134.85 88888.00 2020-06-12 04:43:18.000 164 33854.27 342.16 17134.85 88888.00 2020-06-12 04:43:19.000 164 33854.26 342.14 17134.85 88888.00 2020-06-12 04:43:20.000 164 33854.27 342.14 17134.85 37944.97 2020-06-12 04:43:21.000 164 33854.28 342.14 17134.90 88888.00 2020-06-12 04:43:22.000 164 33854.26 342.09 17134.88 88888.00 2020-06-12 04:43:23.000 164 33854.27 342.06 17134.85 88888.00 2020-06-12 04:43:24.000 164 33854.27 342.07 17134.87 88888.00 2020-06-12 04:43:25.000 164 33854.28 342.01 17134.86 37945.13 2020-06-12 04:43:26.000 164 33854.32 342.05 17134.86 88888.00 2020-06-12 04:43:27.000 164 33854.33 342.10 17134.89 88888.00 2020-06-12 04:43:28.000 164 33854.32 342.10 17134.94 88888.00 2020-06-12 04:43:29.000 164 33854.32 342.15 17134.95 88888.00 2020-06-12 04:43:30.000 164 33854.33 342.18 17134.92 37945.04 2020-06-12 04:43:31.000 164 33854.28 342.16 17134.87 88888.00 2020-06-12 04:43:32.000 164 33854.30 342.17 17134.86 88888.00 2020-06-12 04:43:33.000 164 33854.33 342.19 17134.87 88888.00 2020-06-12 04:43:34.000 164 33854.33 342.17 17134.90 88888.00 2020-06-12 04:43:35.000 164 33854.34 342.13 17134.95 37945.08 2020-06-12 04:43:36.000 164 33854.34 342.13 17134.92 88888.00 2020-06-12 04:43:37.000 164 33854.29 342.16 17134.89 88888.00 2020-06-12 04:43:38.000 164 33854.30 342.14 17134.89 88888.00 2020-06-12 04:43:39.000 164 33854.31 342.16 17134.89 88888.00 2020-06-12 04:43:40.000 164 33854.33 342.15 17134.88 37945.09 2020-06-12 04:43:41.000 164 33854.32 342.13 17134.91 88888.00 2020-06-12 04:43:42.000 164 33854.33 342.10 17134.93 88888.00 2020-06-12 04:43:43.000 164 33854.30 342.09 17134.95 88888.00 2020-06-12 04:43:44.000 164 33854.28 342.09 17134.91 88888.00 2020-06-12 04:43:45.000 164 33854.29 342.11 17134.91 37945.01 2020-06-12 04:43:46.000 164 33854.31 342.11 17134.90 88888.00 2020-06-12 04:43:47.000 164 33854.29 342.09 17134.94 88888.00 2020-06-12 04:43:48.000 164 33854.29 342.08 17134.89 88888.00 2020-06-12 04:43:49.000 164 33854.27 342.10 17134.89 88888.00 2020-06-12 04:43:50.000 164 33854.28 342.13 17134.92 37945.18 2020-06-12 04:43:51.000 164 33854.29 342.18 17134.89 88888.00 2020-06-12 04:43:52.000 164 33854.28 342.19 17134.90 88888.00 2020-06-12 04:43:53.000 164 33854.31 342.17 17134.92 88888.00 2020-06-12 04:43:54.000 164 33854.31 342.12 17134.95 88888.00 2020-06-12 04:43:55.000 164 33854.28 342.18 17134.95 37945.16 2020-06-12 04:43:56.000 164 33854.31 342.19 17134.95 88888.00 2020-06-12 04:43:57.000 164 33854.32 342.17 17134.92 88888.00 2020-06-12 04:43:58.000 164 33854.32 342.21 17134.93 88888.00 2020-06-12 04:43:59.000 164 33854.28 342.23 17134.95 88888.00 2020-06-12 04:44:00.000 164 33854.30 342.22 17134.95 37945.12 2020-06-12 04:44:01.000 164 33854.27 342.17 17134.95 88888.00 2020-06-12 04:44:02.000 164 33854.30 342.18 17134.93 88888.00 2020-06-12 04:44:03.000 164 33854.34 342.23 17134.93 88888.00 2020-06-12 04:44:04.000 164 33854.36 342.20 17134.97 88888.00 2020-06-12 04:44:05.000 164 33854.39 342.23 17134.98 37945.09 2020-06-12 04:44:06.000 164 33854.37 342.21 17134.96 88888.00 2020-06-12 04:44:07.000 164 33854.32 342.15 17134.97 88888.00 2020-06-12 04:44:08.000 164 33854.29 342.16 17134.97 88888.00 2020-06-12 04:44:09.000 164 33854.26 342.18 17134.97 88888.00 2020-06-12 04:44:10.000 164 33854.26 342.23 17134.97 37945.02 2020-06-12 04:44:11.000 164 33854.29 342.23 17134.96 88888.00 2020-06-12 04:44:12.000 164 33854.30 342.20 17134.94 88888.00 2020-06-12 04:44:13.000 164 33854.27 342.18 17134.92 88888.00 2020-06-12 04:44:14.000 164 33854.25 342.19 17134.94 88888.00 2020-06-12 04:44:15.000 164 33854.27 342.15 17134.93 37945.10 2020-06-12 04:44:16.000 164 33854.25 342.13 17134.90 88888.00 2020-06-12 04:44:17.000 164 33854.19 342.16 17134.91 88888.00 2020-06-12 04:44:18.000 164 33854.20 342.18 17134.92 88888.00 2020-06-12 04:44:19.000 164 33854.19 342.19 17134.91 88888.00 2020-06-12 04:44:20.000 164 33854.21 342.24 17134.91 37945.09 2020-06-12 04:44:21.000 164 33854.24 342.21 17134.92 88888.00 2020-06-12 04:44:22.000 164 33854.21 342.24 17134.93 88888.00 2020-06-12 04:44:23.000 164 33854.21 342.22 17134.93 88888.00 2020-06-12 04:44:24.000 164 33854.21 342.21 17134.93 88888.00 2020-06-12 04:44:25.000 164 33854.20 342.19 17134.94 37945.09 2020-06-12 04:44:26.000 164 33854.23 342.23 17134.98 88888.00 2020-06-12 04:44:27.000 164 33854.23 342.25 17134.99 88888.00 2020-06-12 04:44:28.000 164 33854.18 342.27 17134.93 88888.00 2020-06-12 04:44:29.000 164 33854.19 342.30 17134.93 88888.00 2020-06-12 04:44:30.000 164 33854.24 342.28 17134.96 37945.11 2020-06-12 04:44:31.000 164 33854.22 342.27 17134.95 88888.00 2020-06-12 04:44:32.000 164 33854.22 342.24 17134.96 88888.00 2020-06-12 04:44:33.000 164 33854.23 342.25 17134.96 88888.00 2020-06-12 04:44:34.000 164 33854.18 342.28 17134.93 88888.00 2020-06-12 04:44:35.000 164 33854.18 342.32 17134.96 37945.09 2020-06-12 04:44:36.000 164 33854.18 342.30 17135.00 88888.00 2020-06-12 04:44:37.000 164 33854.13 342.27 17135.00 88888.00 2020-06-12 04:44:38.000 164 33854.14 342.29 17134.95 88888.00 2020-06-12 04:44:39.000 164 33854.18 342.29 17134.95 88888.00 2020-06-12 04:44:40.000 164 33854.14 342.32 17134.98 37945.14 2020-06-12 04:44:41.000 164 33854.15 342.30 17134.99 88888.00 2020-06-12 04:44:42.000 164 33854.12 342.36 17135.02 88888.00 2020-06-12 04:44:43.000 164 33854.13 342.36 17135.01 88888.00 2020-06-12 04:44:44.000 164 33854.11 342.34 17134.95 88888.00 2020-06-12 04:44:45.000 164 33854.09 342.37 17134.97 37945.04 2020-06-12 04:44:46.000 164 33854.14 342.37 17134.95 88888.00 2020-06-12 04:44:47.000 164 33854.14 342.34 17134.94 88888.00 2020-06-12 04:44:48.000 164 33854.13 342.33 17134.93 88888.00 2020-06-12 04:44:49.000 164 33854.12 342.32 17134.95 88888.00 2020-06-12 04:44:50.000 164 33854.13 342.35 17134.96 37945.02 2020-06-12 04:44:51.000 164 33854.11 342.36 17134.98 88888.00 2020-06-12 04:44:52.000 164 33854.13 342.37 17134.99 88888.00 2020-06-12 04:44:53.000 164 33854.13 342.35 17134.98 88888.00 2020-06-12 04:44:54.000 164 33854.14 342.36 17134.99 88888.00 2020-06-12 04:44:55.000 164 33854.15 342.39 17134.99 37945.05 2020-06-12 04:44:56.000 164 33854.09 342.41 17135.03 88888.00 2020-06-12 04:44:57.000 164 33854.07 342.41 17134.96 88888.00 2020-06-12 04:44:58.000 164 33854.06 342.43 17134.95 88888.00 2020-06-12 04:44:59.000 164 33854.04 342.38 17134.97 88888.00 2020-06-12 04:45:00.000 164 33854.02 342.38 17135.00 37944.94 2020-06-12 04:45:01.000 164 33854.06 342.42 17135.01 88888.00 2020-06-12 04:45:02.000 164 33854.03 342.43 17134.97 88888.00 2020-06-12 04:45:03.000 164 33854.01 342.41 17134.98 88888.00 2020-06-12 04:45:04.000 164 33854.02 342.42 17135.03 88888.00 2020-06-12 04:45:05.000 164 33854.04 342.45 17135.00 37944.86 2020-06-12 04:45:06.000 164 33854.04 342.47 17134.98 88888.00 2020-06-12 04:45:07.000 164 33854.03 342.47 17135.00 88888.00 2020-06-12 04:45:08.000 164 33854.01 342.44 17135.03 88888.00 2020-06-12 04:45:09.000 164 33853.98 342.44 17135.00 88888.00 2020-06-12 04:45:10.000 164 33853.97 342.47 17135.02 37944.87 2020-06-12 04:45:11.000 164 33853.99 342.50 17135.02 88888.00 2020-06-12 04:45:12.000 164 33854.02 342.50 17135.02 88888.00 2020-06-12 04:45:13.000 164 33854.03 342.49 17135.05 88888.00 2020-06-12 04:45:14.000 164 33853.99 342.52 17135.02 88888.00 2020-06-12 04:45:15.000 164 33853.96 342.51 17135.00 37944.88 2020-06-12 04:45:16.000 164 33853.98 342.50 17134.95 88888.00 2020-06-12 04:45:17.000 164 33853.99 342.50 17134.97 88888.00 2020-06-12 04:45:18.000 164 33854.03 342.52 17134.99 88888.00 2020-06-12 04:45:19.000 164 33854.01 342.53 17134.98 88888.00 2020-06-12 04:45:20.000 164 33854.05 342.51 17134.99 37945.05 2020-06-12 04:45:21.000 164 33854.05 342.55 17134.98 88888.00 2020-06-12 04:45:22.000 164 33854.04 342.54 17134.96 88888.00 2020-06-12 04:45:23.000 164 33854.02 342.51 17134.96 88888.00 2020-06-12 04:45:24.000 164 33854.02 342.48 17134.96 88888.00 2020-06-12 04:45:25.000 164 33854.04 342.49 17134.98 37944.94 2020-06-12 04:45:26.000 164 33854.05 342.44 17135.04 88888.00 2020-06-12 04:45:27.000 164 33854.03 342.42 17135.05 88888.00 2020-06-12 04:45:28.000 164 33854.01 342.45 17135.01 88888.00 2020-06-12 04:45:29.000 164 33853.99 342.42 17135.02 88888.00 2020-06-12 04:45:30.000 164 33853.98 342.43 17135.04 37945.04 2020-06-12 04:45:31.000 164 33853.99 342.46 17135.06 88888.00 2020-06-12 04:45:32.000 164 33854.01 342.46 17135.07 88888.00 2020-06-12 04:45:33.000 164 33853.99 342.47 17135.04 88888.00 2020-06-12 04:45:34.000 164 33854.01 342.44 17135.01 88888.00 2020-06-12 04:45:35.000 164 33854.00 342.47 17135.02 37945.10 2020-06-12 04:45:36.000 164 33854.01 342.43 17135.05 88888.00 2020-06-12 04:45:37.000 164 33854.00 342.42 17135.05 88888.00 2020-06-12 04:45:38.000 164 33854.04 342.45 17135.05 88888.00 2020-06-12 04:45:39.000 164 33854.02 342.46 17135.05 88888.00 2020-06-12 04:45:40.000 164 33853.97 342.47 17135.07 37945.03 2020-06-12 04:45:41.000 164 33854.05 342.46 17135.11 88888.00 2020-06-12 04:45:42.000 164 33854.04 342.41 17135.07 88888.00 2020-06-12 04:45:43.000 164 33854.03 342.43 17135.02 88888.00 2020-06-12 04:45:44.000 164 33854.03 342.41 17135.03 88888.00 2020-06-12 04:45:45.000 164 33854.06 342.40 17135.04 37945.03 2020-06-12 04:45:46.000 164 33854.05 342.39 17135.04 88888.00 2020-06-12 04:45:47.000 164 33854.05 342.41 17135.05 88888.00 2020-06-12 04:45:48.000 164 33854.01 342.38 17135.06 88888.00 2020-06-12 04:45:49.000 164 33854.03 342.33 17135.04 88888.00 2020-06-12 04:45:50.000 164 33854.02 342.34 17135.03 37945.02 2020-06-12 04:45:51.000 164 33854.02 342.34 17135.04 88888.00 2020-06-12 04:45:52.000 164 33853.99 342.36 17135.07 88888.00 2020-06-12 04:45:53.000 164 33854.02 342.38 17135.11 88888.00 2020-06-12 04:45:54.000 164 33854.03 342.35 17135.09 88888.00 2020-06-12 04:45:55.000 164 33854.03 342.33 17135.08 37944.98 2020-06-12 04:45:56.000 164 33854.05 342.32 17135.11 88888.00 2020-06-12 04:45:57.000 164 33854.04 342.30 17135.12 88888.00 2020-06-12 04:45:58.000 164 33854.02 342.31 17135.15 88888.00 2020-06-12 04:45:59.000 164 33854.02 342.34 17135.09 88888.00 2020-06-12 04:46:00.000 164 33854.03 342.34 17135.05 37945.01 2020-06-12 04:46:01.000 164 33854.06 342.36 17135.06 88888.00 2020-06-12 04:46:02.000 164 33854.07 342.37 17135.06 88888.00 2020-06-12 04:46:03.000 164 33854.07 342.36 17135.08 88888.00 2020-06-12 04:46:04.000 164 33854.04 342.35 17135.11 88888.00 2020-06-12 04:46:05.000 164 33854.03 342.36 17135.09 37945.01 2020-06-12 04:46:06.000 164 33854.06 342.31 17135.05 88888.00 2020-06-12 04:46:07.000 164 33854.06 342.34 17135.05 88888.00 2020-06-12 04:46:08.000 164 33854.06 342.38 17135.02 88888.00 2020-06-12 04:46:09.000 164 33854.04 342.37 17135.06 88888.00 2020-06-12 04:46:10.000 164 33854.03 342.35 17135.04 37945.04 2020-06-12 04:46:11.000 164 33854.06 342.38 17135.05 88888.00 2020-06-12 04:46:12.000 164 33854.08 342.39 17135.05 88888.00 2020-06-12 04:46:13.000 164 33854.09 342.39 17135.05 88888.00 2020-06-12 04:46:14.000 164 33854.06 342.39 17135.08 88888.00 2020-06-12 04:46:15.000 164 33854.04 342.38 17135.12 37945.06 2020-06-12 04:46:16.000 164 33854.07 342.37 17135.13 88888.00 2020-06-12 04:46:17.000 164 33854.11 342.38 17135.11 88888.00 2020-06-12 04:46:18.000 164 33854.16 342.39 17135.12 88888.00 2020-06-12 04:46:19.000 164 33854.13 342.35 17135.06 88888.00 2020-06-12 04:46:20.000 164 33854.11 342.34 17135.03 37945.05 2020-06-12 04:46:21.000 164 33854.09 342.32 17135.06 88888.00 2020-06-12 04:46:22.000 164 33854.09 342.31 17135.10 88888.00 2020-06-12 04:46:23.000 164 33854.05 342.27 17135.10 88888.00 2020-06-12 04:46:24.000 164 33854.06 342.33 17135.08 88888.00 2020-06-12 04:46:25.000 164 33854.12 342.35 17135.07 37944.97 2020-06-12 04:46:26.000 164 33854.14 342.35 17135.07 88888.00 2020-06-12 04:46:27.000 164 33854.10 342.34 17135.07 88888.00 2020-06-12 04:46:28.000 164 33854.06 342.32 17135.05 88888.00 2020-06-12 04:46:29.000 164 33854.08 342.31 17135.09 88888.00 2020-06-12 04:46:30.000 164 33854.06 342.28 17135.08 37945.17 2020-06-12 04:46:31.000 164 33854.03 342.27 17135.08 88888.00 2020-06-12 04:46:32.000 164 33854.07 342.22 17135.09 88888.00 2020-06-12 04:46:33.000 164 33854.05 342.24 17135.07 88888.00 2020-06-12 04:46:34.000 164 33854.08 342.29 17135.04 88888.00 2020-06-12 04:46:35.000 164 33854.07 342.27 17135.07 37945.14 2020-06-12 04:46:36.000 164 33854.05 342.30 17135.05 88888.00 2020-06-12 04:46:37.000 164 33854.05 342.31 17135.06 88888.00 2020-06-12 04:46:38.000 164 33854.08 342.29 17135.10 88888.00 2020-06-12 04:46:39.000 164 33854.08 342.29 17135.11 88888.00 2020-06-12 04:46:40.000 164 33854.07 342.29 17135.10 37945.14 2020-06-12 04:46:41.000 164 33854.10 342.29 17135.10 88888.00 2020-06-12 04:46:42.000 164 33854.09 342.26 17135.08 88888.00 2020-06-12 04:46:43.000 164 33854.09 342.23 17135.07 88888.00 2020-06-12 04:46:44.000 164 33854.09 342.26 17135.10 88888.00 2020-06-12 04:46:45.000 164 33854.09 342.26 17135.10 37945.06 2020-06-12 04:46:46.000 164 33854.10 342.29 17135.11 88888.00 2020-06-12 04:46:47.000 164 33854.13 342.27 17135.11 88888.00 2020-06-12 04:46:48.000 164 33854.14 342.27 17135.16 88888.00 2020-06-12 04:46:49.000 164 33854.15 342.29 17135.13 88888.00 2020-06-12 04:46:50.000 164 33854.14 342.28 17135.09 37945.09 2020-06-12 04:46:51.000 164 33854.10 342.23 17135.07 88888.00 2020-06-12 04:46:52.000 164 33854.13 342.26 17135.09 88888.00 2020-06-12 04:46:53.000 164 33854.14 342.25 17135.10 88888.00 2020-06-12 04:46:54.000 164 33854.14 342.22 17135.11 88888.00 2020-06-12 04:46:55.000 164 33854.18 342.21 17135.11 37945.07 2020-06-12 04:46:56.000 164 33854.19 342.24 17135.10 88888.00 2020-06-12 04:46:57.000 164 33854.17 342.26 17135.10 88888.00 2020-06-12 04:46:58.000 164 33854.17 342.26 17135.09 88888.00 2020-06-12 04:46:59.000 164 33854.17 342.24 17135.10 88888.00 2020-06-12 04:47:00.000 164 33854.15 342.22 17135.10 37945.07 2020-06-12 04:47:01.000 164 33854.18 342.22 17135.10 88888.00 2020-06-12 04:47:02.000 164 33854.21 342.25 17135.12 88888.00 2020-06-12 04:47:03.000 164 33854.21 342.23 17135.12 88888.00 2020-06-12 04:47:04.000 164 33854.15 342.23 17135.09 88888.00 2020-06-12 04:47:05.000 164 33854.09 342.24 17135.07 37945.12 2020-06-12 04:47:06.000 164 33854.11 342.26 17135.06 88888.00 2020-06-12 04:47:07.000 164 33854.11 342.26 17135.07 88888.00 2020-06-12 04:47:08.000 164 33854.11 342.30 17135.05 88888.00 2020-06-12 04:47:09.000 164 33854.09 342.31 17135.06 88888.00 2020-06-12 04:47:10.000 164 33854.12 342.31 17135.08 37945.16 2020-06-12 04:47:11.000 164 33854.12 342.30 17135.10 88888.00 2020-06-12 04:47:12.000 164 33854.10 342.32 17135.12 88888.00 2020-06-12 04:47:13.000 164 33854.07 342.30 17135.09 88888.00 2020-06-12 04:47:14.000 164 33854.11 342.31 17135.07 88888.00 2020-06-12 04:47:15.000 164 33854.15 342.36 17135.07 37945.20 2020-06-12 04:47:16.000 164 33854.10 342.35 17135.07 88888.00 2020-06-12 04:47:17.000 164 33854.09 342.30 17135.11 88888.00 2020-06-12 04:47:18.000 164 33854.08 342.29 17135.11 88888.00 2020-06-12 04:47:19.000 164 33854.13 342.26 17135.08 88888.00 2020-06-12 04:47:20.000 164 33854.15 342.28 17135.11 37945.17 2020-06-12 04:47:21.000 164 33854.15 342.33 17135.16 88888.00 2020-06-12 04:47:22.000 164 33854.16 342.36 17135.11 88888.00 2020-06-12 04:47:23.000 164 33854.16 342.36 17135.08 88888.00 2020-06-12 04:47:24.000 164 33854.16 342.32 17135.12 88888.00 2020-06-12 04:47:25.000 164 33854.12 342.34 17135.13 37945.11 2020-06-12 04:47:26.000 164 33854.11 342.33 17135.11 88888.00 2020-06-12 04:47:27.000 164 33854.12 342.33 17135.06 88888.00 2020-06-12 04:47:28.000 164 33854.11 342.35 17135.09 88888.00 2020-06-12 04:47:29.000 164 33854.10 342.39 17135.12 88888.00 2020-06-12 04:47:30.000 164 33854.09 342.41 17135.13 37945.05 2020-06-12 04:47:31.000 164 33854.09 342.39 17135.08 88888.00 2020-06-12 04:47:32.000 164 33854.10 342.38 17135.09 88888.00 2020-06-12 04:47:33.000 164 33854.10 342.40 17135.09 88888.00 2020-06-12 04:47:34.000 164 33854.07 342.37 17135.10 88888.00 2020-06-12 04:47:35.000 164 33854.07 342.32 17135.11 37945.03 2020-06-12 04:47:36.000 164 33854.05 342.34 17135.12 88888.00 2020-06-12 04:47:37.000 164 33854.02 342.35 17135.13 88888.00 2020-06-12 04:47:38.000 164 33854.03 342.34 17135.15 88888.00 2020-06-12 04:47:39.000 164 33854.03 342.34 17135.16 88888.00 2020-06-12 04:47:40.000 164 33854.05 342.33 17135.14 37944.99 2020-06-12 04:47:41.000 164 33854.06 342.34 17135.11 88888.00 2020-06-12 04:47:42.000 164 33854.08 342.37 17135.15 88888.00 2020-06-12 04:47:43.000 164 33854.02 342.38 17135.17 88888.00 2020-06-12 04:47:44.000 164 33853.99 342.34 17135.17 88888.00 2020-06-12 04:47:45.000 164 33853.98 342.35 17135.14 37945.13 2020-06-12 04:47:46.000 164 33854.04 342.38 17135.11 88888.00 2020-06-12 04:47:47.000 164 33854.01 342.37 17135.14 88888.00 2020-06-12 04:47:48.000 164 33854.04 342.39 17135.14 88888.00 2020-06-12 04:47:49.000 164 33854.01 342.41 17135.13 88888.00 2020-06-12 04:47:50.000 164 33853.99 342.43 17135.14 37945.03 2020-06-12 04:47:51.000 164 33853.98 342.45 17135.18 88888.00 2020-06-12 04:47:52.000 164 33853.96 342.43 17135.19 88888.00 2020-06-12 04:47:53.000 164 33853.99 342.44 17135.16 88888.00 2020-06-12 04:47:54.000 164 33854.00 342.47 17135.17 88888.00 2020-06-12 04:47:55.000 164 33854.00 342.47 17135.19 37945.05 2020-06-12 04:47:56.000 164 33854.01 342.50 17135.15 88888.00 2020-06-12 04:47:57.000 164 33854.01 342.47 17135.16 88888.00 2020-06-12 04:47:58.000 164 33854.04 342.46 17135.17 88888.00 2020-06-12 04:47:59.000 164 33854.00 342.46 17135.16 88888.00 2020-06-12 04:48:00.000 164 33854.00 342.46 17135.16 37945.10 2020-06-12 04:48:01.000 164 33854.01 342.49 17135.15 88888.00 2020-06-12 04:48:02.000 164 33854.02 342.48 17135.18 88888.00 2020-06-12 04:48:03.000 164 33854.00 342.45 17135.14 88888.00 2020-06-12 04:48:04.000 164 33854.01 342.48 17135.19 88888.00 2020-06-12 04:48:05.000 164 33854.01 342.53 17135.17 37945.04 2020-06-12 04:48:06.000 164 33854.02 342.51 17135.16 88888.00 2020-06-12 04:48:07.000 164 33853.98 342.49 17135.18 88888.00 2020-06-12 04:48:08.000 164 33853.97 342.50 17135.14 88888.00 2020-06-12 04:48:09.000 164 33853.95 342.48 17135.15 88888.00 2020-06-12 04:48:10.000 164 33853.97 342.55 17135.15 37945.10 2020-06-12 04:48:11.000 164 33854.00 342.53 17135.16 88888.00 2020-06-12 04:48:12.000 164 33853.99 342.54 17135.12 88888.00 2020-06-12 04:48:13.000 164 33853.97 342.53 17135.10 88888.00 2020-06-12 04:48:14.000 164 33854.03 342.50 17135.09 88888.00 2020-06-12 04:48:15.000 164 33854.02 342.50 17135.06 37945.16 2020-06-12 04:48:16.000 164 33854.02 342.50 17135.14 88888.00 2020-06-12 04:48:17.000 164 33854.03 342.52 17135.19 88888.00 2020-06-12 04:48:18.000 164 33854.01 342.54 17135.15 88888.00 2020-06-12 04:48:19.000 164 33854.05 342.54 17135.15 88888.00 2020-06-12 04:48:20.000 164 33854.03 342.51 17135.16 37945.19 2020-06-12 04:48:21.000 164 33853.99 342.46 17135.11 88888.00 2020-06-12 04:48:22.000 164 33854.00 342.47 17135.14 88888.00 2020-06-12 04:48:23.000 164 33854.01 342.45 17135.16 88888.00 2020-06-12 04:48:24.000 164 33854.06 342.48 17135.17 88888.00 2020-06-12 04:48:25.000 164 33854.11 342.50 17135.13 37945.13 2020-06-12 04:48:26.000 164 33854.12 342.47 17135.16 88888.00 2020-06-12 04:48:27.000 164 33854.06 342.43 17135.16 88888.00 2020-06-12 04:48:28.000 164 33854.04 342.44 17135.14 88888.00 2020-06-12 04:48:29.000 164 33854.04 342.42 17135.14 88888.00 2020-06-12 04:48:30.000 164 33854.04 342.42 17135.13 37945.17 2020-06-12 04:48:31.000 164 33854.07 342.41 17135.10 88888.00 2020-06-12 04:48:32.000 164 33854.09 342.42 17135.13 88888.00 2020-06-12 04:48:33.000 164 33854.03 342.41 17135.13 88888.00 2020-06-12 04:48:34.000 164 33854.06 342.35 17135.14 88888.00 2020-06-12 04:48:35.000 164 33854.09 342.38 17135.10 37945.18 2020-06-12 04:48:36.000 164 33854.11 342.44 17135.14 88888.00 2020-06-12 04:48:37.000 164 33854.13 342.44 17135.16 88888.00 2020-06-12 04:48:38.000 164 33854.15 342.44 17135.16 88888.00 2020-06-12 04:48:39.000 164 33854.15 342.45 17135.13 88888.00 2020-06-12 04:48:40.000 164 33854.13 342.43 17135.11 37945.13 2020-06-12 04:48:41.000 164 33854.13 342.41 17135.12 88888.00 2020-06-12 04:48:42.000 164 33854.13 342.39 17135.13 88888.00 2020-06-12 04:48:43.000 164 33854.14 342.34 17135.10 88888.00 2020-06-12 04:48:44.000 164 33854.13 342.38 17135.12 88888.00 2020-06-12 04:48:45.000 164 33854.11 342.41 17135.16 37945.11 2020-06-12 04:48:46.000 164 33854.11 342.40 17135.17 88888.00 2020-06-12 04:48:47.000 164 33854.12 342.36 17135.17 88888.00 2020-06-12 04:48:48.000 164 33854.09 342.36 17135.18 88888.00 2020-06-12 04:48:49.000 164 33854.11 342.36 17135.17 88888.00 2020-06-12 04:48:50.000 164 33854.10 342.37 17135.17 37945.22 2020-06-12 04:48:51.000 164 33854.09 342.39 17135.15 88888.00 2020-06-12 04:48:52.000 164 33854.09 342.40 17135.16 88888.00 2020-06-12 04:48:53.000 164 33854.13 342.40 17135.19 88888.00 2020-06-12 04:48:54.000 164 33854.13 342.41 17135.20 88888.00 2020-06-12 04:48:55.000 164 33854.10 342.40 17135.23 37945.14 2020-06-12 04:48:56.000 164 33854.12 342.39 17135.23 88888.00 2020-06-12 04:48:57.000 164 33854.12 342.40 17135.23 88888.00 2020-06-12 04:48:58.000 164 33854.13 342.41 17135.24 88888.00 2020-06-12 04:48:59.000 164 33854.14 342.44 17135.26 88888.00 2020-06-12 04:49:00.000 164 33854.14 342.44 17135.28 37945.22 2020-06-12 04:49:01.000 164 33854.12 342.40 17135.21 88888.00 2020-06-12 04:49:02.000 164 33854.08 342.38 17135.18 88888.00 2020-06-12 04:49:03.000 164 33854.12 342.38 17135.16 88888.00 2020-06-12 04:49:04.000 164 33854.10 342.37 17135.17 88888.00 2020-06-12 04:49:05.000 164 33854.10 342.37 17135.22 37945.31 2020-06-12 04:49:06.000 164 33854.11 342.34 17135.19 88888.00 2020-06-12 04:49:07.000 164 33854.12 342.32 17135.16 88888.00 2020-06-12 04:49:08.000 164 33854.10 342.34 17135.15 88888.00 2020-06-12 04:49:09.000 164 33854.08 342.32 17135.17 88888.00 2020-06-12 04:49:10.000 164 33854.10 342.27 17135.16 37945.24 2020-06-12 04:49:11.000 164 33854.08 342.30 17135.16 88888.00 2020-06-12 04:49:12.000 164 33854.05 342.29 17135.14 88888.00 2020-06-12 04:49:13.000 164 33854.04 342.27 17135.18 88888.00 2020-06-12 04:49:14.000 164 33854.04 342.29 17135.16 88888.00 2020-06-12 04:49:15.000 164 33854.06 342.31 17135.13 37945.12 2020-06-12 04:49:16.000 164 33854.00 342.27 17135.17 88888.00 2020-06-12 04:49:17.000 164 33853.99 342.28 17135.19 88888.00 2020-06-12 04:49:18.000 164 33854.03 342.30 17135.16 88888.00 2020-06-12 04:49:19.000 164 33854.04 342.33 17135.12 88888.00 2020-06-12 04:49:20.000 164 33854.03 342.33 17135.17 37945.20 2020-06-12 04:49:21.000 164 33853.98 342.34 17135.16 88888.00 2020-06-12 04:49:22.000 164 33853.96 342.31 17135.18 88888.00 2020-06-12 04:49:23.000 164 33853.99 342.31 17135.18 88888.00 2020-06-12 04:49:24.000 164 33854.00 342.30 17135.18 88888.00 2020-06-12 04:49:25.000 164 33854.01 342.32 17135.19 37945.12 2020-06-12 04:49:26.000 164 33854.02 342.32 17135.23 88888.00 2020-06-12 04:49:27.000 164 33853.98 342.33 17135.20 88888.00 2020-06-12 04:49:28.000 164 33853.98 342.29 17135.22 88888.00 2020-06-12 04:49:29.000 164 33853.97 342.27 17135.25 88888.00 2020-06-12 04:49:30.000 164 33853.96 342.27 17135.25 37945.11 2020-06-12 04:49:31.000 164 33853.98 342.34 17135.22 88888.00 2020-06-12 04:49:32.000 164 33853.99 342.37 17135.23 88888.00 2020-06-12 04:49:33.000 164 33854.00 342.38 17135.20 88888.00 2020-06-12 04:49:34.000 164 33854.01 342.39 17135.19 88888.00 2020-06-12 04:49:35.000 164 33854.00 342.37 17135.22 37945.22 2020-06-12 04:49:36.000 164 33854.00 342.35 17135.24 88888.00 2020-06-12 04:49:37.000 164 33853.94 342.31 17135.25 88888.00 2020-06-12 04:49:38.000 164 33853.91 342.31 17135.26 88888.00 2020-06-12 04:49:39.000 164 33853.95 342.31 17135.29 88888.00 2020-06-12 04:49:40.000 164 33854.02 342.33 17135.30 37945.25 2020-06-12 04:49:41.000 164 33853.97 342.34 17135.26 88888.00 2020-06-12 04:49:42.000 164 33853.96 342.31 17135.25 88888.00 2020-06-12 04:49:43.000 164 33853.92 342.34 17135.24 88888.00 2020-06-12 04:49:44.000 164 33853.93 342.32 17135.23 88888.00 2020-06-12 04:49:45.000 164 33853.90 342.31 17135.21 37945.14 2020-06-12 04:49:46.000 164 33853.89 342.32 17135.17 88888.00 2020-06-12 04:49:47.000 164 33853.92 342.31 17135.20 88888.00 2020-06-12 04:49:48.000 164 33853.94 342.34 17135.24 88888.00 2020-06-12 04:49:49.000 164 33853.95 342.37 17135.20 88888.00 2020-06-12 04:49:50.000 164 33853.92 342.38 17135.25 37945.05 2020-06-12 04:49:51.000 164 33853.92 342.40 17135.26 88888.00 2020-06-12 04:49:52.000 164 33853.90 342.39 17135.25 88888.00 2020-06-12 04:49:53.000 164 33853.89 342.37 17135.19 88888.00 2020-06-12 04:49:54.000 164 33853.90 342.41 17135.22 88888.00 2020-06-12 04:49:55.000 164 33853.89 342.45 17135.23 37944.98 2020-06-12 04:49:56.000 164 33853.92 342.45 17135.26 88888.00 2020-06-12 04:49:57.000 164 33853.91 342.45 17135.26 88888.00 2020-06-12 04:49:58.000 164 33853.87 342.47 17135.28 88888.00 2020-06-12 04:49:59.000 164 33853.85 342.47 17135.28 88888.00 2020-06-12 04:50:00.000 164 33853.82 342.46 17135.25 37945.06 2020-06-12 04:50:01.000 164 33853.86 342.47 17135.27 88888.00 2020-06-12 04:50:02.000 164 33853.87 342.49 17135.26 88888.00 2020-06-12 04:50:03.000 164 33853.85 342.51 17135.26 88888.00 2020-06-12 04:50:04.000 164 33853.85 342.54 17135.23 88888.00 2020-06-12 04:50:05.000 164 33853.83 342.56 17135.26 37945.09 2020-06-12 04:50:06.000 164 33853.80 342.55 17135.29 88888.00 2020-06-12 04:50:07.000 164 33853.82 342.54 17135.34 88888.00 2020-06-12 04:50:08.000 164 33853.84 342.52 17135.33 88888.00 2020-06-12 04:50:09.000 164 33853.80 342.52 17135.30 88888.00 2020-06-12 04:50:10.000 164 33853.79 342.53 17135.33 37945.02 2020-06-12 04:50:11.000 164 33853.76 342.57 17135.34 88888.00 2020-06-12 04:50:12.000 164 33853.82 342.56 17135.32 88888.00 2020-06-12 04:50:13.000 164 33853.88 342.55 17135.36 88888.00 2020-06-12 04:50:14.000 164 33853.84 342.50 17135.34 88888.00 2020-06-12 04:50:15.000 164 33853.83 342.51 17135.32 37944.94 2020-06-12 04:50:16.000 164 33853.83 342.55 17135.28 88888.00 2020-06-12 04:50:17.000 164 33853.84 342.51 17135.28 88888.00 2020-06-12 04:50:18.000 164 33853.83 342.55 17135.31 88888.00 2020-06-12 04:50:19.000 164 33853.84 342.53 17135.33 88888.00 2020-06-12 04:50:20.000 164 33853.83 342.53 17135.30 37945.06 2020-06-12 04:50:21.000 164 33853.86 342.57 17135.32 88888.00 2020-06-12 04:50:22.000 164 33853.84 342.58 17135.35 88888.00 2020-06-12 04:50:23.000 164 33853.81 342.56 17135.35 88888.00 2020-06-12 04:50:24.000 164 33853.84 342.54 17135.33 88888.00 2020-06-12 04:50:25.000 164 33853.84 342.55 17135.29 37945.08 2020-06-12 04:50:26.000 164 33853.84 342.57 17135.29 88888.00 2020-06-12 04:50:27.000 164 33853.85 342.61 17135.30 88888.00 2020-06-12 04:50:28.000 164 33853.84 342.63 17135.32 88888.00 2020-06-12 04:50:29.000 164 33853.85 342.64 17135.36 88888.00 2020-06-12 04:50:30.000 164 33853.85 342.64 17135.31 37944.97 2020-06-12 04:50:31.000 164 33853.83 342.67 17135.34 88888.00 2020-06-12 04:50:32.000 164 33853.82 342.68 17135.36 88888.00 2020-06-12 04:50:33.000 164 33853.79 342.65 17135.37 88888.00 2020-06-12 04:50:34.000 164 33853.80 342.69 17135.35 88888.00 2020-06-12 04:50:35.000 164 33853.78 342.70 17135.34 37944.89 2020-06-12 04:50:36.000 164 33853.78 342.69 17135.35 88888.00 2020-06-12 04:50:37.000 164 33853.74 342.69 17135.32 88888.00 2020-06-12 04:50:38.000 164 33853.76 342.67 17135.31 88888.00 2020-06-12 04:50:39.000 164 33853.77 342.63 17135.31 88888.00 2020-06-12 04:50:40.000 164 33853.79 342.59 17135.33 37944.96 2020-06-12 04:50:41.000 164 33853.80 342.62 17135.32 88888.00 2020-06-12 04:50:42.000 164 33853.81 342.68 17135.33 88888.00 2020-06-12 04:50:43.000 164 33853.85 342.65 17135.35 88888.00 2020-06-12 04:50:44.000 164 33853.86 342.62 17135.33 88888.00 2020-06-12 04:50:45.000 164 33853.85 342.65 17135.37 37944.97 2020-06-12 04:50:46.000 164 33853.84 342.69 17135.38 88888.00 2020-06-12 04:50:47.000 164 33853.87 342.74 17135.38 88888.00 2020-06-12 04:50:48.000 164 33853.92 342.76 17135.35 88888.00 2020-06-12 04:50:49.000 164 33853.90 342.67 17135.34 88888.00 2020-06-12 04:50:50.000 164 33853.87 342.67 17135.32 37944.98 2020-06-12 04:50:51.000 164 33853.85 342.69 17135.35 88888.00 2020-06-12 04:50:52.000 164 33853.86 342.69 17135.38 88888.00 2020-06-12 04:50:53.000 164 33853.91 342.67 17135.39 88888.00 2020-06-12 04:50:54.000 164 33853.92 342.65 17135.40 88888.00 2020-06-12 04:50:55.000 164 33853.91 342.65 17135.39 37945.03 2020-06-12 04:50:56.000 164 33853.91 342.69 17135.37 88888.00 2020-06-12 04:50:57.000 164 33853.89 342.66 17135.36 88888.00 2020-06-12 04:50:58.000 164 33853.89 342.70 17135.41 88888.00 2020-06-12 04:50:59.000 164 33853.91 342.69 17135.42 88888.00 2020-06-12 04:51:00.000 164 33853.95 342.66 17135.45 37945.00 2020-06-12 04:51:01.000 164 33853.91 342.68 17135.43 88888.00 2020-06-12 04:51:02.000 164 33853.88 342.69 17135.40 88888.00 2020-06-12 04:51:03.000 164 33853.89 342.66 17135.36 88888.00 2020-06-12 04:51:04.000 164 33853.91 342.67 17135.34 88888.00 2020-06-12 04:51:05.000 164 33853.92 342.72 17135.39 37945.09 2020-06-12 04:51:06.000 164 33853.94 342.69 17135.38 88888.00 2020-06-12 04:51:07.000 164 33853.94 342.64 17135.38 88888.00 2020-06-12 04:51:08.000 164 33853.93 342.63 17135.37 88888.00 2020-06-12 04:51:09.000 164 33853.93 342.62 17135.36 88888.00 2020-06-12 04:51:10.000 164 33853.96 342.64 17135.40 37945.10 2020-06-12 04:51:11.000 164 33853.96 342.68 17135.39 88888.00 2020-06-12 04:51:12.000 164 33853.96 342.67 17135.38 88888.00 2020-06-12 04:51:13.000 164 33853.96 342.68 17135.38 88888.00 2020-06-12 04:51:14.000 164 33853.97 342.66 17135.38 88888.00 2020-06-12 04:51:15.000 164 33853.93 342.62 17135.37 37945.10 2020-06-12 04:51:16.000 164 33853.94 342.62 17135.37 88888.00 2020-06-12 04:51:17.000 164 33853.94 342.61 17135.36 88888.00 2020-06-12 04:51:18.000 164 33853.97 342.61 17135.39 88888.00 2020-06-12 04:51:19.000 164 33853.97 342.60 17135.43 88888.00 2020-06-12 04:51:20.000 164 33853.99 342.62 17135.43 37945.11 2020-06-12 04:51:21.000 164 33853.93 342.63 17135.46 88888.00 2020-06-12 04:51:22.000 164 33853.94 342.64 17135.45 88888.00 2020-06-12 04:51:23.000 164 33853.94 342.67 17135.42 88888.00 2020-06-12 04:51:24.000 164 33853.96 342.67 17135.40 88888.00 2020-06-12 04:51:25.000 164 33853.94 342.67 17135.37 37945.13 2020-06-12 04:51:26.000 164 33853.95 342.68 17135.39 88888.00 2020-06-12 04:51:27.000 164 33853.97 342.65 17135.40 88888.00 2020-06-12 04:51:28.000 164 33853.97 342.65 17135.39 88888.00 2020-06-12 04:51:29.000 164 33853.95 342.62 17135.42 88888.00 2020-06-12 04:51:30.000 164 33853.92 342.61 17135.43 37945.19 2020-06-12 04:51:31.000 164 33853.95 342.65 17135.44 88888.00 2020-06-12 04:51:32.000 164 33853.97 342.69 17135.45 88888.00 2020-06-12 04:51:33.000 164 33853.94 342.68 17135.46 88888.00 2020-06-12 04:51:34.000 164 33853.94 342.65 17135.45 88888.00 2020-06-12 04:51:35.000 164 33853.94 342.65 17135.41 37945.19 2020-06-12 04:51:36.000 164 33853.92 342.64 17135.39 88888.00 2020-06-12 04:51:37.000 164 33853.92 342.61 17135.40 88888.00 2020-06-12 04:51:38.000 164 33853.95 342.61 17135.41 88888.00 2020-06-12 04:51:39.000 164 33853.95 342.59 17135.42 88888.00 2020-06-12 04:51:40.000 164 33853.92 342.57 17135.45 37945.23 2020-06-12 04:51:41.000 164 33853.89 342.56 17135.45 88888.00 2020-06-12 04:51:42.000 164 33853.90 342.57 17135.49 88888.00 2020-06-12 04:51:43.000 164 33853.93 342.52 17135.49 88888.00 2020-06-12 04:51:44.000 164 33853.95 342.54 17135.48 88888.00 2020-06-12 04:51:45.000 164 33853.97 342.56 17135.49 37945.07 2020-06-12 04:51:46.000 164 33853.94 342.58 17135.50 88888.00 2020-06-12 04:51:47.000 164 33853.93 342.59 17135.46 88888.00 2020-06-12 04:51:48.000 164 33853.93 342.65 17135.44 88888.00 2020-06-12 04:51:49.000 164 33853.94 342.67 17135.44 88888.00 2020-06-12 04:51:50.000 164 33853.93 342.68 17135.45 37945.04 2020-06-12 04:51:51.000 164 33853.93 342.67 17135.45 88888.00 2020-06-12 04:51:52.000 164 33853.91 342.70 17135.47 88888.00 2020-06-12 04:51:53.000 164 33853.95 342.72 17135.49 88888.00 2020-06-12 04:51:54.000 164 33853.94 342.68 17135.49 88888.00 2020-06-12 04:51:55.000 164 33853.93 342.73 17135.47 37945.16 2020-06-12 04:51:56.000 164 33853.93 342.80 17135.43 88888.00 2020-06-12 04:51:57.000 164 33853.90 342.80 17135.46 88888.00 2020-06-12 04:51:58.000 164 33853.92 342.81 17135.50 88888.00 2020-06-12 04:51:59.000 164 33853.93 342.84 17135.48 88888.00 2020-06-12 04:52:00.000 164 33853.93 342.84 17135.48 37945.06 2020-06-12 04:52:01.000 164 33853.91 342.80 17135.49 88888.00 2020-06-12 04:52:02.000 164 33853.91 342.80 17135.50 88888.00 2020-06-12 04:52:03.000 164 33853.89 342.81 17135.48 88888.00 2020-06-12 04:52:04.000 164 33853.87 342.79 17135.48 88888.00 2020-06-12 04:52:05.000 164 33853.90 342.83 17135.49 37945.12 2020-06-12 04:52:06.000 164 33853.90 342.82 17135.50 88888.00 2020-06-12 04:52:07.000 164 33853.89 342.82 17135.45 88888.00 2020-06-12 04:52:08.000 164 33853.91 342.83 17135.47 88888.00 2020-06-12 04:52:09.000 164 33853.93 342.82 17135.48 88888.00 2020-06-12 04:52:10.000 164 33853.95 342.85 17135.47 37945.00 2020-06-12 04:52:11.000 164 33853.97 342.86 17135.53 88888.00 2020-06-12 04:52:12.000 164 33853.93 342.84 17135.53 88888.00 2020-06-12 04:52:13.000 164 33853.87 342.80 17135.50 88888.00 2020-06-12 04:52:14.000 164 33853.89 342.82 17135.54 88888.00 2020-06-12 04:52:15.000 164 33853.90 342.84 17135.53 37945.12 2020-06-12 04:52:16.000 164 33853.93 342.85 17135.52 88888.00 2020-06-12 04:52:17.000 164 33853.94 342.87 17135.55 88888.00 2020-06-12 04:52:18.000 164 33853.91 342.87 17135.55 88888.00 2020-06-12 04:52:19.000 164 33853.93 342.87 17135.55 88888.00 2020-06-12 04:52:20.000 164 33853.94 342.88 17135.58 37945.15 2020-06-12 04:52:21.000 164 33853.92 342.88 17135.61 88888.00 2020-06-12 04:52:22.000 164 33853.91 342.86 17135.60 88888.00 2020-06-12 04:52:23.000 164 33853.88 342.90 17135.60 88888.00 2020-06-12 04:52:24.000 164 33853.90 342.92 17135.55 88888.00 2020-06-12 04:52:25.000 164 33853.92 342.91 17135.53 37945.05 2020-06-12 04:52:26.000 164 33853.90 342.92 17135.54 88888.00 2020-06-12 04:52:27.000 164 33853.92 342.92 17135.54 88888.00 2020-06-12 04:52:28.000 164 33853.91 342.94 17135.58 88888.00 2020-06-12 04:52:29.000 164 33853.88 342.98 17135.59 88888.00 2020-06-12 04:52:30.000 164 33853.86 342.99 17135.56 37944.98 2020-06-12 04:52:31.000 164 33853.82 343.02 17135.52 88888.00 2020-06-12 04:52:32.000 164 33853.84 343.01 17135.55 88888.00 2020-06-12 04:52:33.000 164 33853.83 342.99 17135.59 88888.00 2020-06-12 04:52:34.000 164 33853.85 342.96 17135.61 88888.00 2020-06-12 04:52:35.000 164 33853.83 342.97 17135.59 37945.02 2020-06-12 04:52:36.000 164 33853.84 342.95 17135.57 88888.00 2020-06-12 04:52:37.000 164 33853.83 342.96 17135.55 88888.00 2020-06-12 04:52:38.000 164 33853.83 342.99 17135.58 88888.00 2020-06-12 04:52:39.000 164 33853.82 343.01 17135.59 88888.00 2020-06-12 04:52:40.000 164 33853.83 343.02 17135.61 37945.07 2020-06-12 04:52:41.000 164 33853.83 343.04 17135.56 88888.00 2020-06-12 04:52:42.000 164 33853.84 343.03 17135.55 88888.00 2020-06-12 04:52:43.000 164 33853.85 343.02 17135.54 88888.00 2020-06-12 04:52:44.000 164 33853.87 343.02 17135.52 88888.00 2020-06-12 04:52:45.000 164 33853.88 343.05 17135.55 37945.06 2020-06-12 04:52:46.000 164 33853.85 343.08 17135.51 88888.00 2020-06-12 04:52:47.000 164 33853.85 343.09 17135.51 88888.00 2020-06-12 04:52:48.000 164 33853.85 343.08 17135.57 88888.00 2020-06-12 04:52:49.000 164 33853.83 343.03 17135.57 88888.00 2020-06-12 04:52:50.000 164 33853.81 343.05 17135.57 37945.01 2020-06-12 04:52:51.000 164 33853.78 343.06 17135.56 88888.00 2020-06-12 04:52:52.000 164 33853.79 343.11 17135.57 88888.00 2020-06-12 04:52:53.000 164 33853.80 343.16 17135.55 88888.00 2020-06-12 04:52:54.000 164 33853.81 343.15 17135.53 88888.00 2020-06-12 04:52:55.000 164 33853.82 343.16 17135.55 37945.08 2020-06-12 04:52:56.000 164 33853.84 343.15 17135.55 88888.00 2020-06-12 04:52:57.000 164 33853.81 343.12 17135.53 88888.00 2020-06-12 04:52:58.000 164 33853.82 343.16 17135.53 88888.00 2020-06-12 04:52:59.000 164 33853.85 343.18 17135.54 88888.00 2020-06-12 04:53:00.000 164 33853.84 343.18 17135.56 37945.14 2020-06-12 04:53:01.000 164 33853.83 343.15 17135.54 88888.00 2020-06-12 04:53:02.000 164 33853.84 343.13 17135.57 88888.00 2020-06-12 04:53:03.000 164 33853.85 343.14 17135.61 88888.00 2020-06-12 04:53:04.000 164 33853.86 343.15 17135.65 88888.00 2020-06-12 04:53:05.000 164 33853.85 343.14 17135.59 37945.06 2020-06-12 04:53:06.000 164 33853.86 343.06 17135.56 88888.00 2020-06-12 04:53:07.000 164 33853.85 343.09 17135.56 88888.00 2020-06-12 04:53:08.000 164 33853.85 343.11 17135.57 88888.00 2020-06-12 04:53:09.000 164 33853.82 343.11 17135.57 88888.00 2020-06-12 04:53:10.000 164 33853.83 343.12 17135.57 37945.14 2020-06-12 04:53:11.000 164 33853.85 343.09 17135.56 88888.00 2020-06-12 04:53:12.000 164 33853.87 343.12 17135.52 88888.00 2020-06-12 04:53:13.000 164 33853.88 343.17 17135.53 88888.00 2020-06-12 04:53:14.000 164 33853.86 343.19 17135.51 88888.00 2020-06-12 04:53:15.000 164 33853.83 343.23 17135.49 37945.16 2020-06-12 04:53:16.000 164 33853.87 343.26 17135.52 88888.00 2020-06-12 04:53:17.000 164 33853.88 343.21 17135.50 88888.00 2020-06-12 04:53:18.000 164 33853.84 343.19 17135.45 88888.00 2020-06-12 04:53:19.000 164 33853.81 343.21 17135.45 88888.00 2020-06-12 04:53:20.000 164 33853.85 343.21 17135.50 37945.21 2020-06-12 04:53:21.000 164 33853.83 343.19 17135.53 88888.00 2020-06-12 04:53:22.000 164 33853.84 343.20 17135.49 88888.00 2020-06-12 04:53:23.000 164 33853.85 343.22 17135.46 88888.00 2020-06-12 04:53:24.000 164 33853.86 343.23 17135.54 88888.00 2020-06-12 04:53:25.000 164 33853.86 343.19 17135.55 37945.06 2020-06-12 04:53:26.000 164 33853.90 343.17 17135.57 88888.00 2020-06-12 04:53:27.000 164 33853.90 343.16 17135.53 88888.00 2020-06-12 04:53:28.000 164 33853.86 343.16 17135.50 88888.00 2020-06-12 04:53:29.000 164 33853.86 343.20 17135.52 88888.00 2020-06-12 04:53:30.000 164 33853.88 343.19 17135.51 37945.16 2020-06-12 04:53:31.000 164 33853.92 343.22 17135.54 88888.00 2020-06-12 04:53:32.000 164 33853.90 343.22 17135.55 88888.00 2020-06-12 04:53:33.000 164 33853.88 343.24 17135.58 88888.00 2020-06-12 04:53:34.000 164 33853.88 343.27 17135.56 88888.00 2020-06-12 04:53:35.000 164 33853.91 343.23 17135.57 37945.12 2020-06-12 04:53:36.000 164 33853.93 343.22 17135.57 88888.00 2020-06-12 04:53:37.000 164 33853.91 343.23 17135.55 88888.00 2020-06-12 04:53:38.000 164 33853.87 343.23 17135.55 88888.00 2020-06-12 04:53:39.000 164 33853.88 343.23 17135.58 88888.00 2020-06-12 04:53:40.000 164 33853.88 343.25 17135.58 37945.22 2020-06-12 04:53:41.000 164 33853.89 343.23 17135.60 88888.00 2020-06-12 04:53:42.000 164 33853.90 343.22 17135.60 88888.00 2020-06-12 04:53:43.000 164 33853.89 343.20 17135.58 88888.00 2020-06-12 04:53:44.000 164 33853.92 343.18 17135.59 88888.00 2020-06-12 04:53:45.000 164 33853.93 343.16 17135.62 37945.19 2020-06-12 04:53:46.000 164 33853.95 343.17 17135.63 88888.00 2020-06-12 04:53:47.000 164 33853.93 343.19 17135.60 88888.00 2020-06-12 04:53:48.000 164 33853.93 343.21 17135.64 88888.00 2020-06-12 04:53:49.000 164 33853.92 343.20 17135.62 88888.00 2020-06-12 04:53:50.000 164 33853.96 343.19 17135.61 37945.22 2020-06-12 04:53:51.000 164 33853.96 343.18 17135.59 88888.00 2020-06-12 04:53:52.000 164 33853.94 343.22 17135.63 88888.00 2020-06-12 04:53:53.000 164 33853.95 343.20 17135.62 88888.00 2020-06-12 04:53:54.000 164 33853.95 343.19 17135.59 88888.00 2020-06-12 04:53:55.000 164 33853.94 343.18 17135.63 37945.29 2020-06-12 04:53:56.000 164 33853.93 343.12 17135.66 88888.00 2020-06-12 04:53:57.000 164 33853.95 343.19 17135.64 88888.00 2020-06-12 04:53:58.000 164 33853.98 343.23 17135.66 88888.00 2020-06-12 04:53:59.000 164 33853.96 343.23 17135.67 88888.00 2020-06-12 04:54:00.000 164 33853.93 343.24 17135.67 37945.19 2020-06-12 04:54:01.000 164 33853.92 343.25 17135.66 88888.00 2020-06-12 04:54:02.000 164 33853.98 343.27 17135.66 88888.00 2020-06-12 04:54:03.000 164 33853.98 343.27 17135.64 88888.00 2020-06-12 04:54:04.000 164 33853.99 343.23 17135.66 88888.00 2020-06-12 04:54:05.000 164 33853.94 343.23 17135.65 37945.23 2020-06-12 04:54:06.000 164 33853.96 343.27 17135.68 88888.00 2020-06-12 04:54:07.000 164 33853.96 343.26 17135.68 88888.00 2020-06-12 04:54:08.000 164 33853.97 343.24 17135.62 88888.00 2020-06-12 04:54:09.000 164 33853.98 343.25 17135.60 88888.00 2020-06-12 04:54:10.000 164 33853.98 343.23 17135.58 37945.24 2020-06-12 04:54:11.000 164 33853.98 343.24 17135.58 88888.00 2020-06-12 04:54:12.000 164 33853.95 343.23 17135.63 88888.00 2020-06-12 04:54:13.000 164 33853.92 343.20 17135.63 88888.00 2020-06-12 04:54:14.000 164 33853.98 343.20 17135.62 88888.00 2020-06-12 04:54:15.000 164 33854.00 343.20 17135.60 37945.32 2020-06-12 04:54:16.000 164 33853.98 343.20 17135.64 88888.00 2020-06-12 04:54:17.000 164 33853.99 343.19 17135.64 88888.00 2020-06-12 04:54:18.000 164 33853.99 343.20 17135.68 88888.00 2020-06-12 04:54:19.000 164 33854.02 343.22 17135.68 88888.00 2020-06-12 04:54:20.000 164 33854.07 343.21 17135.66 37945.28 2020-06-12 04:54:21.000 164 33854.03 343.23 17135.71 88888.00 2020-06-12 04:54:22.000 164 33854.04 343.20 17135.74 88888.00 2020-06-12 04:54:23.000 164 33854.03 343.17 17135.68 88888.00 2020-06-12 04:54:24.000 164 33854.01 343.19 17135.69 88888.00 2020-06-12 04:54:25.000 164 33854.04 343.18 17135.70 37945.25 2020-06-12 04:54:26.000 164 33854.04 343.17 17135.69 88888.00 2020-06-12 04:54:27.000 164 33854.02 343.21 17135.68 88888.00 2020-06-12 04:54:28.000 164 33854.02 343.23 17135.65 88888.00 2020-06-12 04:54:29.000 164 33854.09 343.25 17135.58 88888.00 2020-06-12 04:54:30.000 164 33854.04 343.27 17135.62 37945.19 2020-06-12 04:54:31.000 164 33854.03 343.25 17135.62 88888.00 2020-06-12 04:54:32.000 164 33854.01 343.25 17135.62 88888.00 2020-06-12 04:54:33.000 164 33854.00 343.29 17135.60 88888.00 2020-06-12 04:54:34.000 164 33854.02 343.25 17135.63 88888.00 2020-06-12 04:54:35.000 164 33854.03 343.24 17135.65 37945.21 2020-06-12 04:54:36.000 164 33854.01 343.21 17135.66 88888.00 2020-06-12 04:54:37.000 164 33854.00 343.21 17135.69 88888.00 2020-06-12 04:54:38.000 164 33854.05 343.23 17135.67 88888.00 2020-06-12 04:54:39.000 164 33854.09 343.23 17135.74 88888.00 2020-06-12 04:54:40.000 164 33854.09 343.27 17135.76 37945.32 2020-06-12 04:54:41.000 164 33854.10 343.28 17135.75 88888.00 2020-06-12 04:54:42.000 164 33854.06 343.22 17135.73 88888.00 2020-06-12 04:54:43.000 164 33854.05 343.23 17135.72 88888.00 2020-06-12 04:54:44.000 164 33854.04 343.26 17135.72 88888.00 2020-06-12 04:54:45.000 164 33854.02 343.21 17135.71 37945.38 2020-06-12 04:54:46.000 164 33854.05 343.22 17135.74 88888.00 2020-06-12 04:54:47.000 164 33854.07 343.19 17135.76 88888.00 2020-06-12 04:54:48.000 164 33854.06 343.23 17135.75 88888.00 2020-06-12 04:54:49.000 164 33854.08 343.23 17135.74 88888.00 2020-06-12 04:54:50.000 164 33854.10 343.28 17135.79 37945.23 2020-06-12 04:54:51.000 164 33854.07 343.33 17135.82 88888.00 2020-06-12 04:54:52.000 164 33854.03 343.31 17135.72 88888.00 2020-06-12 04:54:53.000 164 33854.05 343.31 17135.73 88888.00 2020-06-12 04:54:54.000 164 33854.07 343.36 17135.75 88888.00 2020-06-12 04:54:55.000 164 33854.05 343.37 17135.78 37945.32 2020-06-12 04:54:56.000 164 33854.07 343.36 17135.79 88888.00 2020-06-12 04:54:57.000 164 33854.10 343.38 17135.79 88888.00 2020-06-12 04:54:58.000 164 33854.06 343.38 17135.75 88888.00 2020-06-12 04:54:59.000 164 33854.06 343.37 17135.75 88888.00 2020-06-12 04:55:00.000 164 33854.07 343.35 17135.72 37945.41 2020-06-12 04:55:01.000 164 33854.07 343.37 17135.70 88888.00 2020-06-12 04:55:02.000 164 33854.05 343.37 17135.73 88888.00 2020-06-12 04:55:03.000 164 33854.09 343.38 17135.71 88888.00 2020-06-12 04:55:04.000 164 33854.08 343.38 17135.71 88888.00 2020-06-12 04:55:05.000 164 33854.04 343.39 17135.71 37945.30 2020-06-12 04:55:06.000 164 33854.05 343.40 17135.74 88888.00 2020-06-12 04:55:07.000 164 33854.10 343.37 17135.73 88888.00 2020-06-12 04:55:08.000 164 33854.09 343.41 17135.78 88888.00 2020-06-12 04:55:09.000 164 33854.06 343.41 17135.78 88888.00 2020-06-12 04:55:10.000 164 33854.04 343.41 17135.78 37945.29 2020-06-12 04:55:11.000 164 33854.06 343.40 17135.76 88888.00 2020-06-12 04:55:12.000 164 33854.09 343.37 17135.77 88888.00 2020-06-12 04:55:13.000 164 33854.10 343.39 17135.75 88888.00 2020-06-12 04:55:14.000 164 33854.12 343.38 17135.75 88888.00 2020-06-12 04:55:15.000 164 33854.10 343.37 17135.72 37945.38 2020-06-12 04:55:16.000 164 33854.11 343.38 17135.73 88888.00 2020-06-12 04:55:17.000 164 33854.13 343.38 17135.74 88888.00 2020-06-12 04:55:18.000 164 33854.14 343.37 17135.75 88888.00 2020-06-12 04:55:19.000 164 33854.15 343.38 17135.74 88888.00 2020-06-12 04:55:20.000 164 33854.14 343.40 17135.75 37945.34 2020-06-12 04:55:21.000 164 33854.16 343.43 17135.78 88888.00 2020-06-12 04:55:22.000 164 33854.19 343.43 17135.77 88888.00 2020-06-12 04:55:23.000 164 33854.17 343.42 17135.79 88888.00 2020-06-12 04:55:24.000 164 33854.17 343.43 17135.76 88888.00 2020-06-12 04:55:25.000 164 33854.16 343.42 17135.78 37945.42 2020-06-12 04:55:26.000 164 33854.17 343.42 17135.78 88888.00 2020-06-12 04:55:27.000 164 33854.18 343.42 17135.74 88888.00 2020-06-12 04:55:28.000 164 33854.17 343.40 17135.77 88888.00 2020-06-12 04:55:29.000 164 33854.21 343.43 17135.80 88888.00 2020-06-12 04:55:30.000 164 33854.23 343.40 17135.77 37945.46 2020-06-12 04:55:31.000 164 33854.25 343.39 17135.79 88888.00 2020-06-12 04:55:32.000 164 33854.23 343.39 17135.82 88888.00 2020-06-12 04:55:33.000 164 33854.23 343.42 17135.81 88888.00 2020-06-12 04:55:34.000 164 33854.24 343.40 17135.79 88888.00 2020-06-12 04:55:35.000 164 33854.26 343.45 17135.77 37945.54 2020-06-12 04:55:36.000 164 33854.22 343.47 17135.80 88888.00 2020-06-12 04:55:37.000 164 33854.21 343.44 17135.77 88888.00 2020-06-12 04:55:38.000 164 33854.22 343.44 17135.71 88888.00 2020-06-12 04:55:39.000 164 33854.25 343.48 17135.77 88888.00 2020-06-12 04:55:40.000 164 33854.27 343.49 17135.73 37945.54 2020-06-12 04:55:41.000 164 33854.23 343.49 17135.68 88888.00 2020-06-12 04:55:42.000 164 33854.25 343.50 17135.73 88888.00 2020-06-12 04:55:43.000 164 33854.22 343.47 17135.77 88888.00 2020-06-12 04:55:44.000 164 33854.24 343.46 17135.79 88888.00 2020-06-12 04:55:45.000 164 33854.25 343.48 17135.76 37945.57 2020-06-12 04:55:46.000 164 33854.23 343.49 17135.76 88888.00 2020-06-12 04:55:47.000 164 33854.21 343.48 17135.77 88888.00 2020-06-12 04:55:48.000 164 33854.20 343.43 17135.75 88888.00 2020-06-12 04:55:49.000 164 33854.20 343.48 17135.76 88888.00 2020-06-12 04:55:50.000 164 33854.20 343.45 17135.80 37945.50 2020-06-12 04:55:51.000 164 33854.19 343.47 17135.79 88888.00 2020-06-12 04:55:52.000 164 33854.20 343.49 17135.77 88888.00 2020-06-12 04:55:53.000 164 33854.20 343.55 17135.73 88888.00 2020-06-12 04:55:54.000 164 33854.22 343.56 17135.71 88888.00 2020-06-12 04:55:55.000 164 33854.21 343.55 17135.80 37945.52 2020-06-12 04:55:56.000 164 33854.19 343.52 17135.79 88888.00 2020-06-12 04:55:57.000 164 33854.21 343.52 17135.76 88888.00 2020-06-12 04:55:58.000 164 33854.23 343.53 17135.75 88888.00 2020-06-12 04:55:59.000 164 33854.22 343.51 17135.76 88888.00 2020-06-12 04:56:00.000 164 33854.20 343.49 17135.79 37945.52 2020-06-12 04:56:01.000 164 33854.21 343.52 17135.76 88888.00 2020-06-12 04:56:02.000 164 33854.19 343.58 17135.78 88888.00 2020-06-12 04:56:03.000 164 33854.15 343.56 17135.79 88888.00 2020-06-12 04:56:04.000 164 33854.16 343.55 17135.75 88888.00 2020-06-12 04:56:05.000 164 33854.19 343.58 17135.72 37945.53 2020-06-12 04:56:06.000 164 33854.18 343.59 17135.74 88888.00 2020-06-12 04:56:07.000 164 33854.14 343.58 17135.75 88888.00 2020-06-12 04:56:08.000 164 33854.13 343.58 17135.77 88888.00 2020-06-12 04:56:09.000 164 33854.13 343.56 17135.79 88888.00 2020-06-12 04:56:10.000 164 33854.17 343.57 17135.77 37945.50 2020-06-12 04:56:11.000 164 33854.14 343.61 17135.78 88888.00 2020-06-12 04:56:12.000 164 33854.13 343.61 17135.78 88888.00 2020-06-12 04:56:13.000 164 33854.16 343.60 17135.75 88888.00 2020-06-12 04:56:14.000 164 33854.16 343.58 17135.76 88888.00 2020-06-12 04:56:15.000 164 33854.17 343.63 17135.73 37945.54 2020-06-12 04:56:16.000 164 33854.16 343.62 17135.72 88888.00 2020-06-12 04:56:17.000 164 33854.20 343.63 17135.72 88888.00 2020-06-12 04:56:18.000 164 33854.20 343.65 17135.76 88888.00 2020-06-12 04:56:19.000 164 33854.18 343.65 17135.72 88888.00 2020-06-12 04:56:20.000 164 33854.19 343.67 17135.70 37945.56 2020-06-12 04:56:21.000 164 33854.14 343.71 17135.68 88888.00 2020-06-12 04:56:22.000 164 33854.13 343.71 17135.70 88888.00 2020-06-12 04:56:23.000 164 33854.17 343.72 17135.70 88888.00 2020-06-12 04:56:24.000 164 33854.18 343.70 17135.72 88888.00 2020-06-12 04:56:25.000 164 33854.15 343.68 17135.74 37945.52 2020-06-12 04:56:26.000 164 33854.15 343.70 17135.74 88888.00 2020-06-12 04:56:27.000 164 33854.14 343.68 17135.77 88888.00 2020-06-12 04:56:28.000 164 33854.17 343.73 17135.76 88888.00 2020-06-12 04:56:29.000 164 33854.18 343.73 17135.76 88888.00 2020-06-12 04:56:30.000 164 33854.16 343.75 17135.77 37945.44 2020-06-12 04:56:31.000 164 33854.13 343.77 17135.78 88888.00 2020-06-12 04:56:32.000 164 33854.17 343.78 17135.79 88888.00 2020-06-12 04:56:33.000 164 33854.20 343.78 17135.78 88888.00 2020-06-12 04:56:34.000 164 33854.18 343.79 17135.80 88888.00 2020-06-12 04:56:35.000 164 33854.14 343.79 17135.79 37945.46 2020-06-12 04:56:36.000 164 33854.13 343.84 17135.81 88888.00 2020-06-12 04:56:37.000 164 33854.14 343.83 17135.75 88888.00 2020-06-12 04:56:38.000 164 33854.13 343.81 17135.76 88888.00 2020-06-12 04:56:39.000 164 33854.15 343.86 17135.78 88888.00 2020-06-12 04:56:40.000 164 33854.18 343.91 17135.83 37945.45 2020-06-12 04:56:41.000 164 33854.20 343.91 17135.81 88888.00 2020-06-12 04:56:42.000 164 33854.17 343.89 17135.81 88888.00 2020-06-12 04:56:43.000 164 33854.14 343.91 17135.82 88888.00 2020-06-12 04:56:44.000 164 33854.13 343.91 17135.82 88888.00 2020-06-12 04:56:45.000 164 33854.10 343.94 17135.79 37945.54 2020-06-12 04:56:46.000 164 33854.12 343.95 17135.78 88888.00 2020-06-12 04:56:47.000 164 33854.14 343.94 17135.75 88888.00 2020-06-12 04:56:48.000 164 33854.16 343.94 17135.81 88888.00 2020-06-12 04:56:49.000 164 33854.16 343.94 17135.84 88888.00 2020-06-12 04:56:50.000 164 33854.14 343.95 17135.80 37945.61 2020-06-12 04:56:51.000 164 33854.17 344.00 17135.81 88888.00 2020-06-12 04:56:52.000 164 33854.19 343.98 17135.81 88888.00 2020-06-12 04:56:53.000 164 33854.17 343.94 17135.80 88888.00 2020-06-12 04:56:54.000 164 33854.19 343.96 17135.79 88888.00 2020-06-12 04:56:55.000 164 33854.18 343.96 17135.80 37945.48 2020-06-12 04:56:56.000 164 33854.18 344.01 17135.85 88888.00 2020-06-12 04:56:57.000 164 33854.15 344.01 17135.86 88888.00 2020-06-12 04:56:58.000 164 33854.16 344.01 17135.86 88888.00 2020-06-12 04:56:59.000 164 33854.16 344.04 17135.86 88888.00 2020-06-12 04:57:00.000 164 33854.17 344.07 17135.85 37945.46 2020-06-12 04:57:01.000 164 33854.17 344.09 17135.92 88888.00 2020-06-12 04:57:02.000 164 33854.15 344.10 17135.92 88888.00 2020-06-12 04:57:03.000 164 33854.13 344.06 17135.90 88888.00 2020-06-12 04:57:04.000 164 33854.14 344.07 17135.90 88888.00 2020-06-12 04:57:05.000 164 33854.14 344.07 17135.90 37945.57 2020-06-12 04:57:06.000 164 33854.15 344.07 17135.85 88888.00 2020-06-12 04:57:07.000 164 33854.15 344.11 17135.88 88888.00 2020-06-12 04:57:08.000 164 33854.11 344.11 17135.88 88888.00 2020-06-12 04:57:09.000 164 33854.11 344.12 17135.88 88888.00 2020-06-12 04:57:10.000 164 33854.11 344.09 17135.87 37945.58 2020-06-12 04:57:11.000 164 33854.14 344.10 17135.87 88888.00 2020-06-12 04:57:12.000 164 33854.13 344.11 17135.84 88888.00 2020-06-12 04:57:13.000 164 33854.14 344.13 17135.86 88888.00 2020-06-12 04:57:14.000 164 33854.11 344.13 17135.91 88888.00 2020-06-12 04:57:15.000 164 33854.12 344.13 17135.87 37945.58 2020-06-12 04:57:16.000 164 33854.14 344.13 17135.84 88888.00 2020-06-12 04:57:17.000 164 33854.13 344.16 17135.85 88888.00 2020-06-12 04:57:18.000 164 33854.14 344.16 17135.87 88888.00 2020-06-12 04:57:19.000 164 33854.11 344.16 17135.91 88888.00 2020-06-12 04:57:20.000 164 33854.07 344.16 17135.88 37945.53 2020-06-12 04:57:21.000 164 33854.04 344.16 17135.89 88888.00 2020-06-12 04:57:22.000 164 33854.06 344.19 17135.89 88888.00 2020-06-12 04:57:23.000 164 33854.07 344.23 17135.88 88888.00 2020-06-12 04:57:24.000 164 33854.07 344.19 17135.86 88888.00 2020-06-12 04:57:25.000 164 33854.11 344.15 17135.87 37945.45 2020-06-12 04:57:26.000 164 33854.12 344.16 17135.89 88888.00 2020-06-12 04:57:27.000 164 33854.09 344.23 17135.93 88888.00 2020-06-12 04:57:28.000 164 33854.03 344.26 17135.92 88888.00 2020-06-12 04:57:29.000 164 33854.01 344.28 17135.90 88888.00 2020-06-12 04:57:30.000 164 33854.01 344.29 17135.88 37945.43 2020-06-12 04:57:31.000 164 33853.99 344.26 17135.88 88888.00 2020-06-12 04:57:32.000 164 33854.03 344.23 17135.91 88888.00 2020-06-12 04:57:33.000 164 33854.04 344.24 17135.93 88888.00 2020-06-12 04:57:34.000 164 33854.07 344.29 17135.93 88888.00 2020-06-12 04:57:35.000 164 33854.05 344.32 17135.93 37945.42 2020-06-12 04:57:36.000 164 33854.06 344.33 17135.93 88888.00 2020-06-12 04:57:37.000 164 33854.06 344.36 17135.93 88888.00 2020-06-12 04:57:38.000 164 33854.04 344.38 17135.93 88888.00 2020-06-12 04:57:39.000 164 33854.08 344.39 17135.92 88888.00 2020-06-12 04:57:40.000 164 33854.06 344.41 17135.92 37945.50 2020-06-12 04:57:41.000 164 33854.02 344.41 17135.92 88888.00 2020-06-12 04:57:42.000 164 33853.99 344.38 17135.92 88888.00 2020-06-12 04:57:43.000 164 33854.01 344.36 17135.95 88888.00 2020-06-12 04:57:44.000 164 33854.02 344.37 17135.95 88888.00 2020-06-12 04:57:45.000 164 33854.01 344.44 17135.94 37945.53 2020-06-12 04:57:46.000 164 33854.01 344.41 17135.90 88888.00 2020-06-12 04:57:47.000 164 33854.02 344.38 17135.95 88888.00 2020-06-12 04:57:48.000 164 33854.06 344.41 17135.96 88888.00 2020-06-12 04:57:49.000 164 33854.07 344.43 17135.96 88888.00 2020-06-12 04:57:50.000 164 33854.05 344.44 17135.96 37945.49 2020-06-12 04:57:51.000 164 33854.08 344.43 17135.98 88888.00 2020-06-12 04:57:52.000 164 33854.10 344.48 17135.98 88888.00 2020-06-12 04:57:53.000 164 33854.04 344.47 17135.95 88888.00 2020-06-12 04:57:54.000 164 33854.01 344.45 17135.94 88888.00 2020-06-12 04:57:55.000 164 33854.01 344.43 17135.90 37945.45 2020-06-12 04:57:56.000 164 33854.03 344.44 17135.87 88888.00 2020-06-12 04:57:57.000 164 33854.03 344.47 17135.89 88888.00 2020-06-12 04:57:58.000 164 33854.02 344.46 17135.94 88888.00 2020-06-12 04:57:59.000 164 33854.02 344.51 17135.94 88888.00 2020-06-12 04:58:00.000 164 33854.01 344.51 17135.94 37945.45 2020-06-12 04:58:01.000 164 33854.00 344.49 17135.95 88888.00 2020-06-12 04:58:02.000 164 33854.00 344.47 17135.95 88888.00 2020-06-12 04:58:03.000 164 33853.98 344.51 17135.93 88888.00 2020-06-12 04:58:04.000 164 33853.98 344.54 17135.93 88888.00 2020-06-12 04:58:05.000 164 33854.00 344.52 17135.99 37945.49 2020-06-12 04:58:06.000 164 33854.03 344.52 17136.02 88888.00 2020-06-12 04:58:07.000 164 33854.01 344.52 17136.00 88888.00 2020-06-12 04:58:08.000 164 33854.02 344.52 17136.00 88888.00 2020-06-12 04:58:09.000 164 33854.05 344.53 17135.99 88888.00 2020-06-12 04:58:10.000 164 33854.03 344.57 17136.00 37945.45 2020-06-12 04:58:11.000 164 33854.03 344.60 17135.99 88888.00 2020-06-12 04:58:12.000 164 33854.02 344.59 17135.96 88888.00 2020-06-12 04:58:13.000 164 33854.03 344.59 17135.97 88888.00 2020-06-12 04:58:14.000 164 33853.99 344.57 17136.01 88888.00 2020-06-12 04:58:15.000 164 33853.97 344.56 17136.01 37945.37 2020-06-12 04:58:16.000 164 33853.98 344.60 17135.96 88888.00 2020-06-12 04:58:17.000 164 33854.00 344.61 17135.95 88888.00 2020-06-12 04:58:18.000 164 33854.01 344.63 17135.97 88888.00 2020-06-12 04:58:19.000 164 33854.02 344.62 17136.00 88888.00 2020-06-12 04:58:20.000 164 33854.03 344.62 17136.03 37945.43 2020-06-12 04:58:21.000 164 33853.97 344.61 17135.96 88888.00 2020-06-12 04:58:22.000 164 33853.96 344.59 17135.99 88888.00 2020-06-12 04:58:23.000 164 33853.97 344.58 17136.05 88888.00 2020-06-12 04:58:24.000 164 33853.96 344.61 17136.02 88888.00 2020-06-12 04:58:25.000 164 33853.98 344.65 17136.01 37945.35 2020-06-12 04:58:26.000 164 33853.98 344.65 17135.99 88888.00 2020-06-12 04:58:27.000 164 33853.98 344.60 17135.97 88888.00 2020-06-12 04:58:28.000 164 33854.00 344.61 17135.91 88888.00 2020-06-12 04:58:29.000 164 33853.99 344.62 17135.89 88888.00 2020-06-12 04:58:30.000 164 33853.99 344.61 17135.91 37945.38 2020-06-12 04:58:31.000 164 33854.00 344.59 17135.93 88888.00 2020-06-12 04:58:32.000 164 33854.04 344.61 17135.95 88888.00 2020-06-12 04:58:33.000 164 33854.02 344.66 17135.94 88888.00 2020-06-12 04:58:34.000 164 33854.01 344.66 17135.92 88888.00 2020-06-12 04:58:35.000 164 33853.97 344.62 17135.92 37945.44 2020-06-12 04:58:36.000 164 33854.00 344.62 17135.93 88888.00 2020-06-12 04:58:37.000 164 33853.98 344.62 17135.93 88888.00 2020-06-12 04:58:38.000 164 33853.97 344.64 17135.95 88888.00 2020-06-12 04:58:39.000 164 33854.00 344.64 17135.97 88888.00 2020-06-12 04:58:40.000 164 33853.96 344.64 17135.97 37945.46 2020-06-12 04:58:41.000 164 33853.94 344.60 17135.96 88888.00 2020-06-12 04:58:42.000 164 33853.96 344.61 17135.96 88888.00 2020-06-12 04:58:43.000 164 33853.96 344.61 17135.98 88888.00 2020-06-12 04:58:44.000 164 33853.98 344.58 17135.99 88888.00 2020-06-12 04:58:45.000 164 33854.00 344.55 17136.01 37945.41 2020-06-12 04:58:46.000 164 33853.99 344.51 17136.01 88888.00 2020-06-12 04:58:47.000 164 33854.00 344.52 17136.03 88888.00 2020-06-12 04:58:48.000 164 33854.00 344.53 17136.01 88888.00 2020-06-12 04:58:49.000 164 33854.00 344.58 17136.02 88888.00 2020-06-12 04:58:50.000 164 33854.03 344.58 17136.00 37945.54 2020-06-12 04:58:51.000 164 33854.01 344.55 17136.02 88888.00 2020-06-12 04:58:52.000 164 33854.01 344.52 17136.02 88888.00 2020-06-12 04:58:53.000 164 33854.04 344.51 17136.00 88888.00 2020-06-12 04:58:54.000 164 33854.03 344.52 17136.00 88888.00 2020-06-12 04:58:55.000 164 33854.07 344.54 17135.99 37945.55 2020-06-12 04:58:56.000 164 33854.08 344.53 17136.00 88888.00 2020-06-12 04:58:57.000 164 33854.04 344.52 17136.01 88888.00 2020-06-12 04:58:58.000 164 33854.11 344.51 17136.01 88888.00 2020-06-12 04:58:59.000 164 33854.13 344.53 17136.04 88888.00 2020-06-12 04:59:00.000 164 33854.15 344.51 17136.01 37945.45 2020-06-12 04:59:01.000 164 33854.12 344.51 17136.04 88888.00 2020-06-12 04:59:02.000 164 33854.15 344.51 17136.06 88888.00 2020-06-12 04:59:03.000 164 33854.11 344.52 17136.03 88888.00 2020-06-12 04:59:04.000 164 33854.11 344.51 17136.01 88888.00 2020-06-12 04:59:05.000 164 33854.12 344.55 17136.07 37945.63 2020-06-12 04:59:06.000 164 33854.14 344.54 17136.06 88888.00 2020-06-12 04:59:07.000 164 33854.15 344.55 17136.07 88888.00 2020-06-12 04:59:08.000 164 33854.13 344.57 17136.04 88888.00 2020-06-12 04:59:09.000 164 33854.13 344.57 17136.02 88888.00 2020-06-12 04:59:10.000 164 33854.15 344.57 17136.02 37945.53 2020-06-12 04:59:11.000 164 33854.16 344.56 17136.05 88888.00 2020-06-12 04:59:12.000 164 33854.12 344.56 17136.03 88888.00 2020-06-12 04:59:13.000 164 33854.15 344.57 17136.03 88888.00 2020-06-12 04:59:14.000 164 33854.16 344.56 17136.02 88888.00 2020-06-12 04:59:15.000 164 33854.16 344.57 17136.01 37945.74 2020-06-12 04:59:16.000 164 33854.17 344.54 17136.03 88888.00 2020-06-12 04:59:17.000 164 33854.18 344.53 17136.06 88888.00 2020-06-12 04:59:18.000 164 33854.23 344.56 17136.06 88888.00 2020-06-12 04:59:19.000 164 33854.22 344.53 17136.07 88888.00 2020-06-12 04:59:20.000 164 33854.22 344.52 17136.08 37945.80 2020-06-12 04:59:21.000 164 33854.24 344.57 17136.04 88888.00 2020-06-12 04:59:22.000 164 33854.27 344.59 17136.05 88888.00 2020-06-12 04:59:23.000 164 33854.30 344.55 17136.08 88888.00 2020-06-12 04:59:24.000 164 33854.30 344.54 17136.10 88888.00 2020-06-12 04:59:25.000 164 33854.28 344.53 17136.11 37945.77 2020-06-12 04:59:26.000 164 33854.31 344.54 17136.12 88888.00 2020-06-12 04:59:27.000 164 33854.32 344.52 17136.12 88888.00 2020-06-12 04:59:28.000 164 33854.35 344.53 17136.12 88888.00 2020-06-12 04:59:29.000 164 33854.36 344.49 17136.08 88888.00 2020-06-12 04:59:30.000 164 33854.39 344.49 17136.04 37945.80 2020-06-12 04:59:31.000 164 33854.40 344.48 17136.08 88888.00 2020-06-12 04:59:32.000 164 33854.40 344.50 17136.08 88888.00 2020-06-12 04:59:33.000 164 33854.41 344.52 17136.06 88888.00 2020-06-12 04:59:34.000 164 33854.41 344.52 17136.06 88888.00 2020-06-12 04:59:35.000 164 33854.41 344.58 17136.10 37945.75 2020-06-12 04:59:36.000 164 33854.42 344.62 17136.09 88888.00 2020-06-12 04:59:37.000 164 33854.42 344.62 17136.12 88888.00 2020-06-12 04:59:38.000 164 33854.43 344.62 17136.12 88888.00 2020-06-12 04:59:39.000 164 33854.43 344.59 17136.09 88888.00 2020-06-12 04:59:40.000 164 33854.46 344.61 17136.11 37945.78 2020-06-12 04:59:41.000 164 33854.48 344.59 17136.10 88888.00 2020-06-12 04:59:42.000 164 33854.46 344.60 17136.08 88888.00 2020-06-12 04:59:43.000 164 33854.45 344.61 17136.08 88888.00 2020-06-12 04:59:44.000 164 33854.48 344.67 17136.14 88888.00 2020-06-12 04:59:45.000 164 33854.48 344.69 17136.14 37945.93 2020-06-12 04:59:46.000 164 33854.54 344.69 17136.11 88888.00 2020-06-12 04:59:47.000 164 33854.54 344.66 17136.09 88888.00 2020-06-12 04:59:48.000 164 33854.52 344.64 17136.09 88888.00 2020-06-12 04:59:49.000 164 33854.54 344.67 17136.09 88888.00 2020-06-12 04:59:50.000 164 33854.56 344.71 17136.11 37945.98 2020-06-12 04:59:51.000 164 33854.57 344.72 17136.11 88888.00 2020-06-12 04:59:52.000 164 33854.54 344.69 17136.11 88888.00 2020-06-12 04:59:53.000 164 33854.52 344.69 17136.06 88888.00 2020-06-12 04:59:54.000 164 33854.58 344.70 17136.05 88888.00 2020-06-12 04:59:55.000 164 33854.60 344.73 17136.08 37945.92 2020-06-12 04:59:56.000 164 33854.61 344.68 17136.08 88888.00 2020-06-12 04:59:57.000 164 33854.61 344.66 17136.06 88888.00 2020-06-12 04:59:58.000 164 33854.65 344.70 17136.05 88888.00 2020-06-12 04:59:59.000 164 33854.65 344.68 17136.07 88888.00 2020-06-12 05:00:00.000 164 33854.66 344.72 17136.11 37945.97 2020-06-12 05:00:01.000 164 33854.61 344.71 17136.18 88888.00 2020-06-12 05:00:02.000 164 33854.63 344.72 17136.16 88888.00 2020-06-12 05:00:03.000 164 33854.68 344.76 17136.14 88888.00 2020-06-12 05:00:04.000 164 33854.65 344.70 17136.16 88888.00 2020-06-12 05:00:05.000 164 33854.65 344.69 17136.14 37946.02 2020-06-12 05:00:06.000 164 33854.65 344.67 17136.15 88888.00 2020-06-12 05:00:07.000 164 33854.64 344.68 17136.16 88888.00 2020-06-12 05:00:08.000 164 33854.62 344.66 17136.14 88888.00 2020-06-12 05:00:09.000 164 33854.60 344.65 17136.15 88888.00 2020-06-12 05:00:10.000 164 33854.61 344.65 17136.10 37946.04 2020-06-12 05:00:11.000 164 33854.60 344.66 17136.11 88888.00 2020-06-12 05:00:12.000 164 33854.61 344.69 17136.09 88888.00 2020-06-12 05:00:13.000 164 33854.60 344.70 17136.07 88888.00 2020-06-12 05:00:14.000 164 33854.59 344.69 17136.09 88888.00 2020-06-12 05:00:15.000 164 33854.61 344.70 17136.11 37945.97 2020-06-12 05:00:16.000 164 33854.65 344.72 17136.12 88888.00 2020-06-12 05:00:17.000 164 33854.66 344.69 17136.13 88888.00 2020-06-12 05:00:18.000 164 33854.65 344.73 17136.11 88888.00 2020-06-12 05:00:19.000 164 33854.64 344.69 17136.12 88888.00 2020-06-12 05:00:20.000 164 33854.65 344.72 17136.08 37946.11 2020-06-12 05:00:21.000 164 33854.66 344.73 17136.09 88888.00 2020-06-12 05:00:22.000 164 33854.68 344.72 17136.08 88888.00 2020-06-12 05:00:23.000 164 33854.72 344.72 17136.05 88888.00 2020-06-12 05:00:24.000 164 33854.71 344.71 17136.05 88888.00 2020-06-12 05:00:25.000 164 33854.68 344.71 17136.07 37946.11 2020-06-12 05:00:26.000 164 33854.72 344.71 17136.08 88888.00 2020-06-12 05:00:27.000 164 33854.69 344.67 17136.07 88888.00 2020-06-12 05:00:28.000 164 33854.65 344.64 17136.03 88888.00 2020-06-12 05:00:29.000 164 33854.68 344.62 17136.07 88888.00 2020-06-12 05:00:30.000 164 33854.69 344.63 17136.08 37946.17 2020-06-12 05:00:31.000 164 33854.70 344.65 17136.05 88888.00 2020-06-12 05:00:32.000 164 33854.70 344.70 17136.06 88888.00 2020-06-12 05:00:33.000 164 33854.66 344.68 17136.08 88888.00 2020-06-12 05:00:34.000 164 33854.66 344.68 17136.08 88888.00 2020-06-12 05:00:35.000 164 33854.67 344.74 17136.10 37946.12 2020-06-12 05:00:36.000 164 33854.70 344.73 17136.10 88888.00 2020-06-12 05:00:37.000 164 33854.68 344.72 17136.13 88888.00 2020-06-12 05:00:38.000 164 33854.73 344.70 17136.12 88888.00 2020-06-12 05:00:39.000 164 33854.75 344.70 17136.10 88888.00 2020-06-12 05:00:40.000 164 33854.73 344.69 17136.10 37946.08 2020-06-12 05:00:41.000 164 33854.73 344.72 17136.15 88888.00 2020-06-12 05:00:42.000 164 33854.74 344.73 17136.16 88888.00 2020-06-12 05:00:43.000 164 33854.73 344.74 17136.11 88888.00 2020-06-12 05:00:44.000 164 33854.72 344.74 17136.09 88888.00 2020-06-12 05:00:45.000 164 33854.72 344.75 17136.10 37946.15 2020-06-12 05:00:46.000 164 33854.74 344.77 17136.08 88888.00 2020-06-12 05:00:47.000 164 33854.75 344.77 17136.07 88888.00 2020-06-12 05:00:48.000 164 33854.74 344.80 17136.06 88888.00 2020-06-12 05:00:49.000 164 33854.72 344.83 17136.10 88888.00 2020-06-12 05:00:50.000 164 33854.69 344.81 17136.11 37946.14 2020-06-12 05:00:51.000 164 33854.72 344.80 17136.13 88888.00 2020-06-12 05:00:52.000 164 33854.75 344.78 17136.13 88888.00 2020-06-12 05:00:53.000 164 33854.73 344.79 17136.10 88888.00 2020-06-12 05:00:54.000 164 33854.73 344.86 17136.13 88888.00 2020-06-12 05:00:55.000 164 33854.75 344.87 17136.15 37946.11 2020-06-12 05:00:56.000 164 33854.73 344.89 17136.12 88888.00 2020-06-12 05:00:57.000 164 33854.76 344.86 17136.11 88888.00 2020-06-12 05:00:58.000 164 33854.75 344.86 17136.12 88888.00 2020-06-12 05:00:59.000 164 33854.72 344.89 17136.12 88888.00 2020-06-12 05:01:00.000 164 33854.74 344.89 17136.13 37946.14 2020-06-12 05:01:01.000 164 33854.76 344.86 17136.14 88888.00 2020-06-12 05:01:02.000 164 33854.75 344.89 17136.15 88888.00 2020-06-12 05:01:03.000 164 33854.72 344.91 17136.10 88888.00 2020-06-12 05:01:04.000 164 33854.75 344.92 17136.10 88888.00 2020-06-12 05:01:05.000 164 33854.76 344.90 17136.10 37946.09 2020-06-12 05:01:06.000 164 33854.76 344.89 17136.09 88888.00 2020-06-12 05:01:07.000 164 33854.73 344.90 17136.07 88888.00 2020-06-12 05:01:08.000 164 33854.75 344.96 17136.10 88888.00 2020-06-12 05:01:09.000 164 33854.73 344.96 17136.13 88888.00 2020-06-12 05:01:10.000 164 33854.73 344.97 17136.15 37946.12 2020-06-12 05:01:11.000 164 33854.72 344.97 17136.15 88888.00 2020-06-12 05:01:12.000 164 33854.72 344.96 17136.17 88888.00 2020-06-12 05:01:13.000 164 33854.67 344.95 17136.17 88888.00 2020-06-12 05:01:14.000 164 33854.70 344.95 17136.19 88888.00 2020-06-12 05:01:15.000 164 33854.75 344.99 17136.22 37946.11 2020-06-12 05:01:16.000 164 33854.75 345.00 17136.25 88888.00 2020-06-12 05:01:17.000 164 33854.76 345.03 17136.19 88888.00 2020-06-12 05:01:18.000 164 33854.76 345.01 17136.13 88888.00 2020-06-12 05:01:19.000 164 33854.74 345.01 17136.08 88888.00 2020-06-12 05:01:20.000 164 33854.74 345.00 17136.09 37946.09 2020-06-12 05:01:21.000 164 33854.73 344.96 17136.10 88888.00 2020-06-12 05:01:22.000 164 33854.79 345.01 17136.06 88888.00 2020-06-12 05:01:23.000 164 33854.78 345.01 17136.07 88888.00 2020-06-12 05:01:24.000 164 33854.77 345.03 17136.09 88888.00 2020-06-12 05:01:25.000 164 33854.77 345.04 17136.08 37946.10 2020-06-12 05:01:26.000 164 33854.77 345.03 17136.12 88888.00 2020-06-12 05:01:27.000 164 33854.76 345.01 17136.17 88888.00 2020-06-12 05:01:28.000 164 33854.78 345.01 17136.14 88888.00 2020-06-12 05:01:29.000 164 33854.78 344.98 17136.15 88888.00 2020-06-12 05:01:30.000 164 33854.78 345.03 17136.19 37946.15 2020-06-12 05:01:31.000 164 33854.81 345.06 17136.20 88888.00 2020-06-12 05:01:32.000 164 33854.78 345.06 17136.17 88888.00 2020-06-12 05:01:33.000 164 33854.76 345.03 17136.18 88888.00 2020-06-12 05:01:34.000 164 33854.76 345.03 17136.16 88888.00 2020-06-12 05:01:35.000 164 33854.74 345.03 17136.16 37946.18 2020-06-12 05:01:36.000 164 33854.73 345.07 17136.15 88888.00 2020-06-12 05:01:37.000 164 33854.76 345.10 17136.18 88888.00 2020-06-12 05:01:38.000 164 33854.77 345.10 17136.20 88888.00 2020-06-12 05:01:39.000 164 33854.75 345.03 17136.19 88888.00 2020-06-12 05:01:40.000 164 33854.76 345.05 17136.18 37946.24 2020-06-12 05:01:41.000 164 33854.70 345.13 17136.12 88888.00 2020-06-12 05:01:42.000 164 33854.68 345.13 17136.11 88888.00 2020-06-12 05:01:43.000 164 33854.66 345.09 17136.14 88888.00 2020-06-12 05:01:44.000 164 33854.63 345.06 17136.14 88888.00 2020-06-12 05:01:45.000 164 33854.68 345.08 17136.18 37946.16 2020-06-12 05:01:46.000 164 33854.69 345.11 17136.18 88888.00 2020-06-12 05:01:47.000 164 33854.68 345.12 17136.14 88888.00 2020-06-12 05:01:48.000 164 33854.69 345.12 17136.12 88888.00 2020-06-12 05:01:49.000 164 33854.69 345.16 17136.10 88888.00 2020-06-12 05:01:50.000 164 33854.70 345.16 17136.09 37946.18 2020-06-12 05:01:51.000 164 33854.69 345.22 17136.11 88888.00 2020-06-12 05:01:52.000 164 33854.69 345.25 17136.13 88888.00 2020-06-12 05:01:53.000 164 33854.68 345.23 17136.11 88888.00 2020-06-12 05:01:54.000 164 33854.65 345.23 17136.10 88888.00 2020-06-12 05:01:55.000 164 33854.68 345.23 17136.13 37946.13 2020-06-12 05:01:56.000 164 33854.64 345.20 17136.14 88888.00 2020-06-12 05:01:57.000 164 33854.65 345.17 17136.13 88888.00 2020-06-12 05:01:58.000 164 33854.66 345.20 17136.13 88888.00 2020-06-12 05:01:59.000 164 33854.65 345.21 17136.15 88888.00 2020-06-12 05:02:00.000 164 33854.69 345.25 17136.15 37946.18 2020-06-12 05:02:01.000 164 33854.69 345.27 17136.13 88888.00 2020-06-12 05:02:02.000 164 33854.67 345.26 17136.11 88888.00 2020-06-12 05:02:03.000 164 33854.69 345.28 17136.14 88888.00 2020-06-12 05:02:04.000 164 33854.69 345.29 17136.18 88888.00 2020-06-12 05:02:05.000 164 33854.71 345.32 17136.22 37946.25 2020-06-12 05:02:06.000 164 33854.72 345.30 17136.17 88888.00 2020-06-12 05:02:07.000 164 33854.72 345.28 17136.13 88888.00 2020-06-12 05:02:08.000 164 33854.72 345.27 17136.13 88888.00 2020-06-12 05:02:09.000 164 33854.72 345.31 17136.14 88888.00 2020-06-12 05:02:10.000 164 33854.74 345.30 17136.18 37946.21 2020-06-12 05:02:11.000 164 33854.71 345.29 17136.19 88888.00 2020-06-12 05:02:12.000 164 33854.73 345.28 17136.16 88888.00 2020-06-12 05:02:13.000 164 33854.70 345.28 17136.16 88888.00 2020-06-12 05:02:14.000 164 33854.71 345.28 17136.19 88888.00 2020-06-12 05:02:15.000 164 33854.71 345.34 17136.15 37946.21 2020-06-12 05:02:16.000 164 33854.71 345.40 17136.16 88888.00 2020-06-12 05:02:17.000 164 33854.70 345.39 17136.14 88888.00 2020-06-12 05:02:18.000 164 33854.73 345.37 17136.15 88888.00 2020-06-12 05:02:19.000 164 33854.72 345.40 17136.14 88888.00 2020-06-12 05:02:20.000 164 33854.70 345.43 17136.17 37946.16 2020-06-12 05:02:21.000 164 33854.71 345.40 17136.12 88888.00 2020-06-12 05:02:22.000 164 33854.73 345.39 17136.13 88888.00 2020-06-12 05:02:23.000 164 33854.71 345.40 17136.13 88888.00 2020-06-12 05:02:24.000 164 33854.71 345.40 17136.12 88888.00 2020-06-12 05:02:25.000 164 33854.74 345.43 17136.13 37946.29 2020-06-12 05:02:26.000 164 33854.73 345.45 17136.13 88888.00 2020-06-12 05:02:27.000 164 33854.73 345.42 17136.16 88888.00 2020-06-12 05:02:28.000 164 33854.71 345.40 17136.15 88888.00 2020-06-12 05:02:29.000 164 33854.71 345.43 17136.17 88888.00 2020-06-12 05:02:30.000 164 33854.72 345.48 17136.17 37946.35 2020-06-12 05:02:31.000 164 33854.74 345.45 17136.16 88888.00 2020-06-12 05:02:32.000 164 33854.74 345.40 17136.15 88888.00 2020-06-12 05:02:33.000 164 33854.74 345.41 17136.14 88888.00 2020-06-12 05:02:34.000 164 33854.75 345.41 17136.15 88888.00 2020-06-12 05:02:35.000 164 33854.71 345.42 17136.16 37946.31 2020-06-12 05:02:36.000 164 33854.72 345.50 17136.15 88888.00 2020-06-12 05:02:37.000 164 33854.73 345.51 17136.14 88888.00 2020-06-12 05:02:38.000 164 33854.73 345.57 17136.17 88888.00 2020-06-12 05:02:39.000 164 33854.72 345.58 17136.20 88888.00 2020-06-12 05:02:40.000 164 33854.72 345.60 17136.23 37946.26 2020-06-12 05:02:41.000 164 33854.71 345.60 17136.24 88888.00 2020-06-12 05:02:42.000 164 33854.71 345.60 17136.23 88888.00 2020-06-12 05:02:43.000 164 33854.74 345.58 17136.19 88888.00 2020-06-12 05:02:44.000 164 33854.76 345.55 17136.18 88888.00 2020-06-12 05:02:45.000 164 33854.73 345.55 17136.18 37946.24 2020-06-12 05:02:46.000 164 33854.72 345.54 17136.19 88888.00 2020-06-12 05:02:47.000 164 33854.76 345.54 17136.18 88888.00 2020-06-12 05:02:48.000 164 33854.76 345.58 17136.19 88888.00 2020-06-12 05:02:49.000 164 33854.74 345.59 17136.17 88888.00 2020-06-12 05:02:50.000 164 33854.71 345.56 17136.16 37946.23 2020-06-12 05:02:51.000 164 33854.74 345.52 17136.18 88888.00 2020-06-12 05:02:52.000 164 33854.76 345.54 17136.21 88888.00 2020-06-12 05:02:53.000 164 33854.74 345.60 17136.21 88888.00 2020-06-12 05:02:54.000 164 33854.75 345.62 17136.23 88888.00 2020-06-12 05:02:55.000 164 33854.78 345.55 17136.28 37946.28 2020-06-12 05:02:56.000 164 33854.79 345.51 17136.24 88888.00 2020-06-12 05:02:57.000 164 33854.74 345.55 17136.24 88888.00 2020-06-12 05:02:58.000 164 33854.75 345.60 17136.22 88888.00 2020-06-12 05:02:59.000 164 33854.74 345.58 17136.19 88888.00 2020-06-12 05:03:00.000 164 33854.71 345.55 17136.17 37946.29 2020-06-12 05:03:01.000 164 33854.71 345.57 17136.20 88888.00 2020-06-12 05:03:02.000 164 33854.67 345.56 17136.21 88888.00 2020-06-12 05:03:03.000 164 33854.66 345.55 17136.18 88888.00 2020-06-12 05:03:04.000 164 33854.65 345.57 17136.17 88888.00 2020-06-12 05:03:05.000 164 33854.62 345.59 17136.19 37946.28 2020-06-12 05:03:06.000 164 33854.65 345.61 17136.21 88888.00 2020-06-12 05:03:07.000 164 33854.66 345.57 17136.22 88888.00 2020-06-12 05:03:08.000 164 33854.66 345.56 17136.22 88888.00 2020-06-12 05:03:09.000 164 33854.64 345.60 17136.23 88888.00 2020-06-12 05:03:10.000 164 33854.63 345.60 17136.20 37946.32 2020-06-12 05:03:11.000 164 33854.66 345.59 17136.19 88888.00 2020-06-12 05:03:12.000 164 33854.63 345.58 17136.21 88888.00 2020-06-12 05:03:13.000 164 33854.60 345.57 17136.18 88888.00 2020-06-12 05:03:14.000 164 33854.65 345.61 17136.22 88888.00 2020-06-12 05:03:15.000 164 33854.68 345.65 17136.24 37946.19 2020-06-12 05:03:16.000 164 33854.69 345.69 17136.26 88888.00 2020-06-12 05:03:17.000 164 33854.66 345.68 17136.25 88888.00 2020-06-12 05:03:18.000 164 33854.65 345.70 17136.27 88888.00 2020-06-12 05:03:19.000 164 33854.64 345.70 17136.30 88888.00 2020-06-12 05:03:20.000 164 33854.64 345.70 17136.27 37946.35 2020-06-12 05:03:21.000 164 33854.62 345.73 17136.26 88888.00 2020-06-12 05:03:22.000 164 33854.66 345.74 17136.29 88888.00 2020-06-12 05:03:23.000 164 33854.67 345.76 17136.29 88888.00 2020-06-12 05:03:24.000 164 33854.66 345.77 17136.27 88888.00 2020-06-12 05:03:25.000 164 33854.66 345.78 17136.26 37946.20 2020-06-12 05:03:26.000 164 33854.66 345.77 17136.24 88888.00 2020-06-12 05:03:27.000 164 33854.72 345.76 17136.23 88888.00 2020-06-12 05:03:28.000 164 33854.74 345.77 17136.22 88888.00 2020-06-12 05:03:29.000 164 33854.71 345.73 17136.28 88888.00 2020-06-12 05:03:30.000 164 33854.68 345.74 17136.29 37946.26 2020-06-12 05:03:31.000 164 33854.62 345.75 17136.30 88888.00 2020-06-12 05:03:32.000 164 33854.64 345.73 17136.32 88888.00 2020-06-12 05:03:33.000 164 33854.67 345.75 17136.32 88888.00 2020-06-12 05:03:34.000 164 33854.70 345.79 17136.33 88888.00 2020-06-12 05:03:35.000 164 33854.69 345.77 17136.32 37946.25 2020-06-12 05:03:36.000 164 33854.67 345.78 17136.31 88888.00 2020-06-12 05:03:37.000 164 33854.66 345.82 17136.28 88888.00 2020-06-12 05:03:38.000 164 33854.67 345.81 17136.26 88888.00 2020-06-12 05:03:39.000 164 33854.68 345.77 17136.28 88888.00 2020-06-12 05:03:40.000 164 33854.72 345.78 17136.30 37946.35 2020-06-12 05:03:41.000 164 33854.70 345.77 17136.31 88888.00 2020-06-12 05:03:42.000 164 33854.70 345.74 17136.34 88888.00 2020-06-12 05:03:43.000 164 33854.67 345.71 17136.36 88888.00 2020-06-12 05:03:44.000 164 33854.67 345.71 17136.36 88888.00 2020-06-12 05:03:45.000 164 33854.64 345.76 17136.32 37946.31 2020-06-12 05:03:46.000 164 33854.65 345.73 17136.29 88888.00 2020-06-12 05:03:47.000 164 33854.63 345.71 17136.30 88888.00 2020-06-12 05:03:48.000 164 33854.60 345.73 17136.31 88888.00 2020-06-12 05:03:49.000 164 33854.59 345.76 17136.30 88888.00 2020-06-12 05:03:50.000 164 33854.63 345.80 17136.30 37946.23 2020-06-12 05:03:51.000 164 33854.62 345.81 17136.25 88888.00 2020-06-12 05:03:52.000 164 33854.60 345.78 17136.25 88888.00 2020-06-12 05:03:53.000 164 33854.56 345.81 17136.28 88888.00 2020-06-12 05:03:54.000 164 33854.59 345.82 17136.29 88888.00 2020-06-12 05:03:55.000 164 33854.60 345.80 17136.26 37946.28 2020-06-12 05:03:56.000 164 33854.59 345.80 17136.26 88888.00 2020-06-12 05:03:57.000 164 33854.59 345.79 17136.22 88888.00 2020-06-12 05:03:58.000 164 33854.58 345.82 17136.25 88888.00 2020-06-12 05:03:59.000 164 33854.58 345.82 17136.27 88888.00 2020-06-12 05:04:00.000 164 33854.59 345.83 17136.31 37946.23 2020-06-12 05:04:01.000 164 33854.55 345.82 17136.31 88888.00 2020-06-12 05:04:02.000 164 33854.56 345.82 17136.32 88888.00 2020-06-12 05:04:03.000 164 33854.58 345.81 17136.32 88888.00 2020-06-12 05:04:04.000 164 33854.57 345.83 17136.36 88888.00 2020-06-12 05:04:05.000 164 33854.59 345.84 17136.38 37946.30 2020-06-12 05:04:06.000 164 33854.56 345.84 17136.35 88888.00 2020-06-12 05:04:07.000 164 33854.54 345.86 17136.31 88888.00 2020-06-12 05:04:08.000 164 33854.59 345.84 17136.32 88888.00 2020-06-12 05:04:09.000 164 33854.57 345.87 17136.34 88888.00 2020-06-12 05:04:10.000 164 33854.53 345.92 17136.33 37946.31 2020-06-12 05:04:11.000 164 33854.54 345.90 17136.35 88888.00 2020-06-12 05:04:12.000 164 33854.54 345.91 17136.33 88888.00 2020-06-12 05:04:13.000 164 33854.52 345.89 17136.40 88888.00 2020-06-12 05:04:14.000 164 33854.49 345.89 17136.41 88888.00 2020-06-12 05:04:15.000 164 33854.50 345.92 17136.40 37946.22 2020-06-12 05:04:16.000 164 33854.50 345.94 17136.36 88888.00 2020-06-12 05:04:17.000 164 33854.54 345.96 17136.38 88888.00 2020-06-12 05:04:18.000 164 33854.59 345.98 17136.37 88888.00 2020-06-12 05:04:19.000 164 33854.54 345.97 17136.36 88888.00 2020-06-12 05:04:20.000 164 33854.56 345.96 17136.34 37946.24 2020-06-12 05:04:21.000 164 33854.53 345.96 17136.37 88888.00 2020-06-12 05:04:22.000 164 33854.51 346.00 17136.37 88888.00 2020-06-12 05:04:23.000 164 33854.50 346.01 17136.35 88888.00 2020-06-12 05:04:24.000 164 33854.49 346.00 17136.33 88888.00 2020-06-12 05:04:25.000 164 33854.52 346.01 17136.36 37946.17 2020-06-12 05:04:26.000 164 33854.52 345.98 17136.40 88888.00 2020-06-12 05:04:27.000 164 33854.51 346.02 17136.41 88888.00 2020-06-12 05:04:28.000 164 33854.51 346.05 17136.40 88888.00 2020-06-12 05:04:29.000 164 33854.50 346.04 17136.41 88888.00 2020-06-12 05:04:30.000 164 33854.49 346.03 17136.39 37946.16 2020-06-12 05:04:31.000 164 33854.49 346.01 17136.38 88888.00 2020-06-12 05:04:32.000 164 33854.50 346.00 17136.39 88888.00 2020-06-12 05:04:33.000 164 33854.50 345.99 17136.39 88888.00 2020-06-12 05:04:34.000 164 33854.49 345.96 17136.39 88888.00 2020-06-12 05:04:35.000 164 33854.48 345.95 17136.41 37946.14 2020-06-12 05:04:36.000 164 33854.51 345.97 17136.39 88888.00 2020-06-12 05:04:37.000 164 33854.50 346.02 17136.41 88888.00 2020-06-12 05:04:38.000 164 33854.46 346.04 17136.40 88888.00 2020-06-12 05:04:39.000 164 33854.46 346.03 17136.41 88888.00 2020-06-12 05:04:40.000 164 33854.46 346.06 17136.40 37946.13 2020-06-12 05:04:41.000 164 33854.49 346.09 17136.39 88888.00 2020-06-12 05:04:42.000 164 33854.53 346.04 17136.43 88888.00 2020-06-12 05:04:43.000 164 33854.53 346.01 17136.41 88888.00 2020-06-12 05:04:44.000 164 33854.52 345.98 17136.38 88888.00 2020-06-12 05:04:45.000 164 33854.51 345.93 17136.41 37946.22 2020-06-12 05:04:46.000 164 33854.50 345.97 17136.43 88888.00 2020-06-12 05:04:47.000 164 33854.52 346.00 17136.44 88888.00 2020-06-12 05:04:48.000 164 33854.50 346.01 17136.40 88888.00 2020-06-12 05:04:49.000 164 33854.55 345.98 17136.37 88888.00 2020-06-12 05:04:50.000 164 33854.56 346.00 17136.43 37946.18 2020-06-12 05:04:51.000 164 33854.51 346.01 17136.43 88888.00 2020-06-12 05:04:52.000 164 33854.51 346.00 17136.45 88888.00 2020-06-12 05:04:53.000 164 33854.52 345.99 17136.41 88888.00 2020-06-12 05:04:54.000 164 33854.53 346.02 17136.39 88888.00 2020-06-12 05:04:55.000 164 33854.50 346.00 17136.38 37946.16 2020-06-12 05:04:56.000 164 33854.49 346.00 17136.40 88888.00 2020-06-12 05:04:57.000 164 33854.50 346.00 17136.38 88888.00 2020-06-12 05:04:58.000 164 33854.51 346.01 17136.37 88888.00 2020-06-12 05:04:59.000 164 33854.49 346.01 17136.39 88888.00 2020-06-12 05:05:00.000 164 33854.53 346.05 17136.40 37946.16 2020-06-12 05:05:01.000 164 33854.54 346.06 17136.37 88888.00 2020-06-12 05:05:02.000 164 33854.59 346.07 17136.38 88888.00 2020-06-12 05:05:03.000 164 33854.57 346.07 17136.41 88888.00 2020-06-12 05:05:04.000 164 33854.55 346.08 17136.45 88888.00 2020-06-12 05:05:05.000 164 33854.53 346.08 17136.44 37946.12 2020-06-12 05:05:06.000 164 33854.53 346.09 17136.44 88888.00 2020-06-12 05:05:07.000 164 33854.52 346.05 17136.43 88888.00 2020-06-12 05:05:08.000 164 33854.52 346.03 17136.40 88888.00 2020-06-12 05:05:09.000 164 33854.49 346.03 17136.42 88888.00 2020-06-12 05:05:10.000 164 33854.49 346.04 17136.41 37946.22 2020-06-12 05:05:11.000 164 33854.50 346.09 17136.41 88888.00 2020-06-12 05:05:12.000 164 33854.48 346.12 17136.43 88888.00 2020-06-12 05:05:13.000 164 33854.49 346.14 17136.45 88888.00 2020-06-12 05:05:14.000 164 33854.54 346.09 17136.48 88888.00 2020-06-12 05:05:15.000 164 33854.57 346.09 17136.42 37946.28 2020-06-12 05:05:16.000 164 33854.57 346.11 17136.42 88888.00 2020-06-12 05:05:17.000 164 33854.57 346.10 17136.46 88888.00 2020-06-12 05:05:18.000 164 33854.58 346.10 17136.47 88888.00 2020-06-12 05:05:19.000 164 33854.57 346.08 17136.50 88888.00 2020-06-12 05:05:20.000 164 33854.57 346.07 17136.47 37946.15 2020-06-12 05:05:21.000 164 33854.56 346.06 17136.46 88888.00 2020-06-12 05:05:22.000 164 33854.56 346.04 17136.48 88888.00 2020-06-12 05:05:23.000 164 33854.58 346.04 17136.50 88888.00 2020-06-12 05:05:24.000 164 33854.54 345.98 17136.47 88888.00 2020-06-12 05:05:25.000 164 33854.54 345.96 17136.47 37946.14 2020-06-12 05:05:26.000 164 33854.54 345.99 17136.49 88888.00 2020-06-12 05:05:27.000 164 33854.56 346.04 17136.49 88888.00 2020-06-12 05:05:28.000 164 33854.56 346.06 17136.50 88888.00 2020-06-12 05:05:29.000 164 33854.56 346.07 17136.49 88888.00 2020-06-12 05:05:30.000 164 33854.56 346.06 17136.49 37946.29 2020-06-12 05:05:31.000 164 33854.57 346.06 17136.52 88888.00 2020-06-12 05:05:32.000 164 33854.58 346.09 17136.51 88888.00 2020-06-12 05:05:33.000 164 33854.55 346.07 17136.46 88888.00 2020-06-12 05:05:34.000 164 33854.51 346.03 17136.41 88888.00 2020-06-12 05:05:35.000 164 33854.50 346.04 17136.44 37946.24 2020-06-12 05:05:36.000 164 33854.49 346.11 17136.45 88888.00 2020-06-12 05:05:37.000 164 33854.53 346.15 17136.48 88888.00 2020-06-12 05:05:38.000 164 33854.52 346.14 17136.51 88888.00 2020-06-12 05:05:39.000 164 33854.51 346.07 17136.52 88888.00 2020-06-12 05:05:40.000 164 33854.52 346.08 17136.51 37946.21 2020-06-12 05:05:41.000 164 33854.51 346.06 17136.48 88888.00 2020-06-12 05:05:42.000 164 33854.55 346.10 17136.45 88888.00 2020-06-12 05:05:43.000 164 33854.51 346.14 17136.48 88888.00 2020-06-12 05:05:44.000 164 33854.53 346.15 17136.50 88888.00 2020-06-12 05:05:45.000 164 33854.53 346.11 17136.48 37946.21 2020-06-12 05:05:46.000 164 33854.56 346.10 17136.50 88888.00 2020-06-12 05:05:47.000 164 33854.55 346.08 17136.48 88888.00 2020-06-12 05:05:48.000 164 33854.57 346.11 17136.48 88888.00 2020-06-12 05:05:49.000 164 33854.59 346.09 17136.50 88888.00 2020-06-12 05:05:50.000 164 33854.62 346.07 17136.51 37946.17 2020-06-12 05:05:51.000 164 33854.61 346.07 17136.53 88888.00 2020-06-12 05:05:52.000 164 33854.60 346.08 17136.50 88888.00 2020-06-12 05:05:53.000 164 33854.60 346.16 17136.54 88888.00 2020-06-12 05:05:54.000 164 33854.60 346.16 17136.55 88888.00 2020-06-12 05:05:55.000 164 33854.57 346.14 17136.54 37946.18 2020-06-12 05:05:56.000 164 33854.55 346.11 17136.53 88888.00 2020-06-12 05:05:57.000 164 33854.58 346.13 17136.55 88888.00 2020-06-12 05:05:58.000 164 33854.62 346.13 17136.51 88888.00 2020-06-12 05:05:59.000 164 33854.61 346.13 17136.48 88888.00 2020-06-12 05:06:00.000 164 33854.62 346.18 17136.51 37946.27 2020-06-12 05:06:01.000 164 33854.60 346.11 17136.51 88888.00 2020-06-12 05:06:02.000 164 33854.58 346.11 17136.50 88888.00 2020-06-12 05:06:03.000 164 33854.55 346.14 17136.50 88888.00 2020-06-12 05:06:04.000 164 33854.58 346.14 17136.48 88888.00 2020-06-12 05:06:05.000 164 33854.60 346.15 17136.46 37946.30 2020-06-12 05:06:06.000 164 33854.63 346.17 17136.50 88888.00 2020-06-12 05:06:07.000 164 33854.59 346.15 17136.55 88888.00 2020-06-12 05:06:08.000 164 33854.56 346.13 17136.54 88888.00 2020-06-12 05:06:09.000 164 33854.58 346.17 17136.55 88888.00 2020-06-12 05:06:10.000 164 33854.54 346.20 17136.53 37946.23 2020-06-12 05:06:11.000 164 33854.59 346.21 17136.55 88888.00 2020-06-12 05:06:12.000 164 33854.57 346.24 17136.55 88888.00 2020-06-12 05:06:13.000 164 33854.59 346.24 17136.50 88888.00 2020-06-12 05:06:14.000 164 33854.58 346.25 17136.51 88888.00 2020-06-12 05:06:15.000 164 33854.59 346.25 17136.52 37946.28 2020-06-12 05:06:16.000 164 33854.60 346.24 17136.55 88888.00 2020-06-12 05:06:17.000 164 33854.60 346.25 17136.54 88888.00 2020-06-12 05:06:18.000 164 33854.62 346.25 17136.55 88888.00 2020-06-12 05:06:19.000 164 33854.63 346.24 17136.57 88888.00 2020-06-12 05:06:20.000 164 33854.63 346.23 17136.59 37946.33 2020-06-12 05:06:21.000 164 33854.63 346.23 17136.55 88888.00 2020-06-12 05:06:22.000 164 33854.64 346.22 17136.58 88888.00 2020-06-12 05:06:23.000 164 33854.63 346.26 17136.62 88888.00 2020-06-12 05:06:24.000 164 33854.64 346.30 17136.56 88888.00 2020-06-12 05:06:25.000 164 33854.64 346.29 17136.56 37946.26 2020-06-12 05:06:26.000 164 33854.63 346.30 17136.61 88888.00 2020-06-12 05:06:27.000 164 33854.62 346.36 17136.66 88888.00 2020-06-12 05:06:28.000 164 33854.63 346.36 17136.64 88888.00 2020-06-12 05:06:29.000 164 33854.64 346.30 17136.64 88888.00 2020-06-12 05:06:30.000 164 33854.63 346.30 17136.60 37946.21 2020-06-12 05:06:31.000 164 33854.66 346.28 17136.59 88888.00 2020-06-12 05:06:32.000 164 33854.64 346.32 17136.62 88888.00 2020-06-12 05:06:33.000 164 33854.64 346.35 17136.62 88888.00 2020-06-12 05:06:34.000 164 33854.62 346.35 17136.64 88888.00 2020-06-12 05:06:35.000 164 33854.62 346.33 17136.59 37946.24 2020-06-12 05:06:36.000 164 33854.67 346.31 17136.62 88888.00 2020-06-12 05:06:37.000 164 33854.68 346.32 17136.61 88888.00 2020-06-12 05:06:38.000 164 33854.63 346.32 17136.63 88888.00 2020-06-12 05:06:39.000 164 33854.63 346.29 17136.63 88888.00 2020-06-12 05:06:40.000 164 33854.62 346.26 17136.63 37946.27 2020-06-12 05:06:41.000 164 33854.59 346.31 17136.64 88888.00 2020-06-12 05:06:42.000 164 33854.64 346.36 17136.61 88888.00 2020-06-12 05:06:43.000 164 33854.65 346.31 17136.61 88888.00 2020-06-12 05:06:44.000 164 33854.62 346.30 17136.62 88888.00 2020-06-12 05:06:45.000 164 33854.58 346.30 17136.62 37946.25 2020-06-12 05:06:46.000 164 33854.58 346.29 17136.61 88888.00 2020-06-12 05:06:47.000 164 33854.59 346.31 17136.65 88888.00 2020-06-12 05:06:48.000 164 33854.57 346.34 17136.64 88888.00 2020-06-12 05:06:49.000 164 33854.60 346.34 17136.62 88888.00 2020-06-12 05:06:50.000 164 33854.60 346.38 17136.59 37946.23 2020-06-12 05:06:51.000 164 33854.57 346.41 17136.59 88888.00 2020-06-12 05:06:52.000 164 33854.58 346.39 17136.60 88888.00 2020-06-12 05:06:53.000 164 33854.56 346.39 17136.62 88888.00 2020-06-12 05:06:54.000 164 33854.53 346.38 17136.61 88888.00 2020-06-12 05:06:55.000 164 33854.54 346.38 17136.65 37946.23 2020-06-12 05:06:56.000 164 33854.53 346.35 17136.60 88888.00 2020-06-12 05:06:57.000 164 33854.51 346.34 17136.59 88888.00 2020-06-12 05:06:58.000 164 33854.55 346.37 17136.61 88888.00 2020-06-12 05:06:59.000 164 33854.53 346.38 17136.61 88888.00 2020-06-12 05:07:00.000 164 33854.50 346.44 17136.60 37946.28 2020-06-12 05:07:01.000 164 33854.48 346.43 17136.65 88888.00 2020-06-12 05:07:02.000 164 33854.48 346.45 17136.68 88888.00 2020-06-12 05:07:03.000 164 33854.53 346.47 17136.69 88888.00 2020-06-12 05:07:04.000 164 33854.54 346.46 17136.70 88888.00 2020-06-12 05:07:05.000 164 33854.52 346.45 17136.68 37946.28 2020-06-12 05:07:06.000 164 33854.53 346.44 17136.68 88888.00 2020-06-12 05:07:07.000 164 33854.50 346.44 17136.66 88888.00 2020-06-12 05:07:08.000 164 33854.50 346.47 17136.64 88888.00 2020-06-12 05:07:09.000 164 33854.50 346.45 17136.64 88888.00 2020-06-12 05:07:10.000 164 33854.49 346.42 17136.63 37946.23 2020-06-12 05:07:11.000 164 33854.52 346.43 17136.64 88888.00 2020-06-12 05:07:12.000 164 33854.55 346.45 17136.63 88888.00 2020-06-12 05:07:13.000 164 33854.51 346.42 17136.63 88888.00 2020-06-12 05:07:14.000 164 33854.50 346.45 17136.64 88888.00 2020-06-12 05:07:15.000 164 33854.53 346.51 17136.63 37946.20 2020-06-12 05:07:16.000 164 33854.54 346.48 17136.60 88888.00 2020-06-12 05:07:17.000 164 33854.54 346.47 17136.60 88888.00 2020-06-12 05:07:18.000 164 33854.55 346.46 17136.59 88888.00 2020-06-12 05:07:19.000 164 33854.55 346.45 17136.61 88888.00 2020-06-12 05:07:20.000 164 33854.54 346.44 17136.59 37946.21 2020-06-12 05:07:21.000 164 33854.54 346.43 17136.58 88888.00 2020-06-12 05:07:22.000 164 33854.53 346.45 17136.62 88888.00 2020-06-12 05:07:23.000 164 33854.56 346.46 17136.62 88888.00 2020-06-12 05:07:24.000 164 33854.53 346.50 17136.64 88888.00 2020-06-12 05:07:25.000 164 33854.50 346.51 17136.65 37946.34 2020-06-12 05:07:26.000 164 33854.53 346.51 17136.66 88888.00 2020-06-12 05:07:27.000 164 33854.54 346.54 17136.63 88888.00 2020-06-12 05:07:28.000 164 33854.54 346.51 17136.61 88888.00 2020-06-12 05:07:29.000 164 33854.57 346.53 17136.61 88888.00 2020-06-12 05:07:30.000 164 33854.57 346.52 17136.65 37946.30 2020-06-12 05:07:31.000 164 33854.59 346.51 17136.66 88888.00 2020-06-12 05:07:32.000 164 33854.59 346.54 17136.63 88888.00 2020-06-12 05:07:33.000 164 33854.61 346.57 17136.60 88888.00 2020-06-12 05:07:34.000 164 33854.66 346.56 17136.64 88888.00 2020-06-12 05:07:35.000 164 33854.63 346.56 17136.64 37946.31 2020-06-12 05:07:36.000 164 33854.66 346.55 17136.64 88888.00 2020-06-12 05:07:37.000 164 33854.61 346.54 17136.59 88888.00 2020-06-12 05:07:38.000 164 33854.64 346.50 17136.60 88888.00 2020-06-12 05:07:39.000 164 33854.68 346.50 17136.63 88888.00 2020-06-12 05:07:40.000 164 33854.67 346.52 17136.65 37946.32 2020-06-12 05:07:41.000 164 33854.63 346.54 17136.61 88888.00 2020-06-12 05:07:42.000 164 33854.65 346.54 17136.59 88888.00 2020-06-12 05:07:43.000 164 33854.62 346.52 17136.61 88888.00 2020-06-12 05:07:44.000 164 33854.67 346.56 17136.66 88888.00 2020-06-12 05:07:45.000 164 33854.68 346.58 17136.69 37946.30 2020-06-12 05:07:46.000 164 33854.65 346.59 17136.69 88888.00 2020-06-12 05:07:47.000 164 33854.62 346.58 17136.67 88888.00 2020-06-12 05:07:48.000 164 33854.63 346.60 17136.66 88888.00 2020-06-12 05:07:49.000 164 33854.65 346.62 17136.67 88888.00 2020-06-12 05:07:50.000 164 33854.66 346.62 17136.64 37946.34 2020-06-12 05:07:51.000 164 33854.63 346.64 17136.64 88888.00 2020-06-12 05:07:52.000 164 33854.67 346.63 17136.63 88888.00 2020-06-12 05:07:53.000 164 33854.70 346.62 17136.61 88888.00 2020-06-12 05:07:54.000 164 33854.71 346.64 17136.61 88888.00 2020-06-12 05:07:55.000 164 33854.66 346.69 17136.59 37946.34 2020-06-12 05:07:56.000 164 33854.68 346.72 17136.64 88888.00 2020-06-12 05:07:57.000 164 33854.68 346.72 17136.67 88888.00 2020-06-12 05:07:58.000 164 33854.70 346.68 17136.68 88888.00 2020-06-12 05:07:59.000 164 33854.69 346.71 17136.67 88888.00 2020-06-12 05:08:00.000 164 33854.69 346.74 17136.67 37946.29 2020-06-12 05:08:01.000 164 33854.71 346.74 17136.66 88888.00 2020-06-12 05:08:02.000 164 33854.72 346.76 17136.63 88888.00 2020-06-12 05:08:03.000 164 33854.70 346.78 17136.58 88888.00 2020-06-12 05:08:04.000 164 33854.69 346.82 17136.62 88888.00 2020-06-12 05:08:05.000 164 33854.69 346.84 17136.64 37946.33 2020-06-12 05:08:06.000 164 33854.67 346.84 17136.61 88888.00 2020-06-12 05:08:07.000 164 33854.67 346.85 17136.62 88888.00 2020-06-12 05:08:08.000 164 33854.66 346.83 17136.66 88888.00 2020-06-12 05:08:09.000 164 33854.61 346.83 17136.64 88888.00 2020-06-12 05:08:10.000 164 33854.60 346.86 17136.64 37946.31 2020-06-12 05:08:11.000 164 33854.59 346.89 17136.63 88888.00 2020-06-12 05:08:12.000 164 33854.59 346.90 17136.63 88888.00 2020-06-12 05:08:13.000 164 33854.61 346.92 17136.65 88888.00 2020-06-12 05:08:14.000 164 33854.61 346.95 17136.65 88888.00 2020-06-12 05:08:15.000 164 33854.61 346.95 17136.65 37946.31 2020-06-12 05:08:16.000 164 33854.64 346.95 17136.63 88888.00 2020-06-12 05:08:17.000 164 33854.63 346.96 17136.62 88888.00 2020-06-12 05:08:18.000 164 33854.59 346.95 17136.65 88888.00 2020-06-12 05:08:19.000 164 33854.60 346.93 17136.68 88888.00 2020-06-12 05:08:20.000 164 33854.61 346.96 17136.67 37946.27 2020-06-12 05:08:21.000 164 33854.58 346.98 17136.64 88888.00 2020-06-12 05:08:22.000 164 33854.54 346.96 17136.58 88888.00 2020-06-12 05:08:23.000 164 33854.57 346.96 17136.59 88888.00 2020-06-12 05:08:24.000 164 33854.58 346.96 17136.62 88888.00 2020-06-12 05:08:25.000 164 33854.60 347.00 17136.65 37946.29 2020-06-12 05:08:26.000 164 33854.60 346.99 17136.65 88888.00 2020-06-12 05:08:27.000 164 33854.62 346.99 17136.69 88888.00 2020-06-12 05:08:28.000 164 33854.60 347.04 17136.67 88888.00 2020-06-12 05:08:29.000 164 33854.56 347.04 17136.64 88888.00 2020-06-12 05:08:30.000 164 33854.52 347.01 17136.68 37946.36 2020-06-12 05:08:31.000 164 33854.53 347.04 17136.68 88888.00 2020-06-12 05:08:32.000 164 33854.56 347.02 17136.70 88888.00 2020-06-12 05:08:33.000 164 33854.54 347.06 17136.67 88888.00 2020-06-12 05:08:34.000 164 33854.54 347.10 17136.64 88888.00 2020-06-12 05:08:35.000 164 33854.51 347.12 17136.67 37946.32 2020-06-12 05:08:36.000 164 33854.54 347.14 17136.73 88888.00 2020-06-12 05:08:37.000 164 33854.54 347.13 17136.70 88888.00 2020-06-12 05:08:38.000 164 33854.57 347.12 17136.67 88888.00 2020-06-12 05:08:39.000 164 33854.53 347.18 17136.69 88888.00 2020-06-12 05:08:40.000 164 33854.49 347.22 17136.68 37946.31 2020-06-12 05:08:41.000 164 33854.48 347.20 17136.69 88888.00 2020-06-12 05:08:42.000 164 33854.50 347.22 17136.67 88888.00 2020-06-12 05:08:43.000 164 33854.50 347.23 17136.65 88888.00 2020-06-12 05:08:44.000 164 33854.48 347.25 17136.70 88888.00 2020-06-12 05:08:45.000 164 33854.49 347.22 17136.69 37946.26 2020-06-12 05:08:46.000 164 33854.49 347.23 17136.69 88888.00 2020-06-12 05:08:47.000 164 33854.48 347.25 17136.68 88888.00 2020-06-12 05:08:48.000 164 33854.48 347.24 17136.68 88888.00 2020-06-12 05:08:49.000 164 33854.51 347.24 17136.68 88888.00 2020-06-12 05:08:50.000 164 33854.54 347.26 17136.67 37946.23 2020-06-12 05:08:51.000 164 33854.52 347.28 17136.64 88888.00 2020-06-12 05:08:52.000 164 33854.50 347.28 17136.66 88888.00 2020-06-12 05:08:53.000 164 33854.48 347.25 17136.71 88888.00 2020-06-12 05:08:54.000 164 33854.47 347.24 17136.74 88888.00 2020-06-12 05:08:55.000 164 33854.47 347.28 17136.74 37946.21 2020-06-12 05:08:56.000 164 33854.49 347.31 17136.71 88888.00 2020-06-12 05:08:57.000 164 33854.45 347.27 17136.68 88888.00 2020-06-12 05:08:58.000 164 33854.43 347.27 17136.67 88888.00 2020-06-12 05:08:59.000 164 33854.45 347.26 17136.71 88888.00 2020-06-12 05:09:00.000 164 33854.45 347.27 17136.70 37946.24 2020-06-12 05:09:01.000 164 33854.45 347.29 17136.70 88888.00 2020-06-12 05:09:02.000 164 33854.47 347.31 17136.74 88888.00 2020-06-12 05:09:03.000 164 33854.47 347.38 17136.73 88888.00 2020-06-12 05:09:04.000 164 33854.48 347.35 17136.70 88888.00 2020-06-12 05:09:05.000 164 33854.43 347.32 17136.70 37946.25 2020-06-12 05:09:06.000 164 33854.39 347.34 17136.73 88888.00 2020-06-12 05:09:07.000 164 33854.44 347.34 17136.70 88888.00 2020-06-12 05:09:08.000 164 33854.48 347.33 17136.70 88888.00 2020-06-12 05:09:09.000 164 33854.49 347.34 17136.70 88888.00 2020-06-12 05:09:10.000 164 33854.49 347.35 17136.71 37946.23 2020-06-12 05:09:11.000 164 33854.50 347.43 17136.71 88888.00 2020-06-12 05:09:12.000 164 33854.50 347.44 17136.76 88888.00 2020-06-12 05:09:13.000 164 33854.50 347.42 17136.72 88888.00 2020-06-12 05:09:14.000 164 33854.50 347.43 17136.73 88888.00 2020-06-12 05:09:15.000 164 33854.53 347.42 17136.76 37946.29 2020-06-12 05:09:16.000 164 33854.53 347.39 17136.80 88888.00 2020-06-12 05:09:17.000 164 33854.53 347.39 17136.78 88888.00 2020-06-12 05:09:18.000 164 33854.51 347.41 17136.77 88888.00 2020-06-12 05:09:19.000 164 33854.50 347.43 17136.77 88888.00 2020-06-12 05:09:20.000 164 33854.51 347.41 17136.71 37946.34 2020-06-12 05:09:21.000 164 33854.51 347.40 17136.70 88888.00 2020-06-12 05:09:22.000 164 33854.52 347.42 17136.69 88888.00 2020-06-12 05:09:23.000 164 33854.53 347.40 17136.71 88888.00 2020-06-12 05:09:24.000 164 33854.51 347.41 17136.73 88888.00 2020-06-12 05:09:25.000 164 33854.49 347.44 17136.75 37946.25 2020-06-12 05:09:26.000 164 33854.49 347.48 17136.79 88888.00 2020-06-12 05:09:27.000 164 33854.46 347.46 17136.75 88888.00 2020-06-12 05:09:28.000 164 33854.46 347.45 17136.77 88888.00 2020-06-12 05:09:29.000 164 33854.46 347.40 17136.74 88888.00 2020-06-12 05:09:30.000 164 33854.42 347.41 17136.74 37946.37 2020-06-12 05:09:31.000 164 33854.49 347.43 17136.75 88888.00 2020-06-12 05:09:32.000 164 33854.51 347.46 17136.81 88888.00 2020-06-12 05:09:33.000 164 33854.49 347.48 17136.85 88888.00 2020-06-12 05:09:34.000 164 33854.49 347.44 17136.83 88888.00 2020-06-12 05:09:35.000 164 33854.51 347.47 17136.78 37946.40 2020-06-12 05:09:36.000 164 33854.50 347.51 17136.77 88888.00 2020-06-12 05:09:37.000 164 33854.55 347.55 17136.74 88888.00 2020-06-12 05:09:38.000 164 33854.54 347.58 17136.76 88888.00 2020-06-12 05:09:39.000 164 33854.54 347.57 17136.75 88888.00 2020-06-12 05:09:40.000 164 33854.54 347.55 17136.78 37946.30 2020-06-12 05:09:41.000 164 33854.49 347.52 17136.81 88888.00 2020-06-12 05:09:42.000 164 33854.50 347.53 17136.78 88888.00 2020-06-12 05:09:43.000 164 33854.51 347.49 17136.78 88888.00 2020-06-12 05:09:44.000 164 33854.55 347.49 17136.82 88888.00 2020-06-12 05:09:45.000 164 33854.53 347.53 17136.79 37946.41 2020-06-12 05:09:46.000 164 33854.48 347.51 17136.77 88888.00 2020-06-12 05:09:47.000 164 33854.51 347.46 17136.76 88888.00 2020-06-12 05:09:48.000 164 33854.52 347.45 17136.76 88888.00 2020-06-12 05:09:49.000 164 33854.51 347.49 17136.76 88888.00 2020-06-12 05:09:50.000 164 33854.53 347.52 17136.71 37946.40 2020-06-12 05:09:51.000 164 33854.52 347.51 17136.70 88888.00 2020-06-12 05:09:52.000 164 33854.53 347.50 17136.71 88888.00 2020-06-12 05:09:53.000 164 33854.54 347.50 17136.69 88888.00 2020-06-12 05:09:54.000 164 33854.52 347.48 17136.70 88888.00 2020-06-12 05:09:55.000 164 33854.52 347.51 17136.70 37946.39 2020-06-12 05:09:56.000 164 33854.51 347.52 17136.74 88888.00 2020-06-12 05:09:57.000 164 33854.51 347.50 17136.76 88888.00 2020-06-12 05:09:58.000 164 33854.53 347.53 17136.78 88888.00 2020-06-12 05:09:59.000 164 33854.50 347.56 17136.75 88888.00 2020-06-12 05:10:00.000 164 33854.50 347.56 17136.73 37946.28 2020-06-12 05:10:01.000 164 33854.51 347.60 17136.79 88888.00 2020-06-12 05:10:02.000 164 33854.52 347.55 17136.79 88888.00 2020-06-12 05:10:03.000 164 33854.53 347.57 17136.76 88888.00 2020-06-12 05:10:04.000 164 33854.55 347.61 17136.71 88888.00 2020-06-12 05:10:05.000 164 33854.55 347.67 17136.72 37946.30 2020-06-12 05:10:06.000 164 33854.54 347.65 17136.75 88888.00 2020-06-12 05:10:07.000 164 33854.55 347.61 17136.79 88888.00 2020-06-12 05:10:08.000 164 33854.55 347.60 17136.77 88888.00 2020-06-12 05:10:09.000 164 33854.59 347.62 17136.77 88888.00 2020-06-12 05:10:10.000 164 33854.60 347.67 17136.72 37946.40 2020-06-12 05:10:11.000 164 33854.58 347.67 17136.75 88888.00 2020-06-12 05:10:12.000 164 33854.58 347.65 17136.80 88888.00 2020-06-12 05:10:13.000 164 33854.54 347.66 17136.78 88888.00 2020-06-12 05:10:14.000 164 33854.58 347.69 17136.79 88888.00 2020-06-12 05:10:15.000 164 33854.58 347.70 17136.79 37946.43 2020-06-12 05:10:16.000 164 33854.54 347.68 17136.81 88888.00 2020-06-12 05:10:17.000 164 33854.50 347.68 17136.84 88888.00 2020-06-12 05:10:18.000 164 33854.50 347.70 17136.83 88888.00 2020-06-12 05:10:19.000 164 33854.50 347.66 17136.81 88888.00 2020-06-12 05:10:20.000 164 33854.50 347.67 17136.81 37946.28 2020-06-12 05:10:21.000 164 33854.48 347.68 17136.79 88888.00 2020-06-12 05:10:22.000 164 33854.49 347.69 17136.79 88888.00 2020-06-12 05:10:23.000 164 33854.51 347.70 17136.80 88888.00 2020-06-12 05:10:24.000 164 33854.53 347.71 17136.79 88888.00 2020-06-12 05:10:25.000 164 33854.50 347.72 17136.81 37946.31 2020-06-12 05:10:26.000 164 33854.48 347.73 17136.81 88888.00 2020-06-12 05:10:27.000 164 33854.46 347.72 17136.82 88888.00 2020-06-12 05:10:28.000 164 33854.45 347.68 17136.83 88888.00 2020-06-12 05:10:29.000 164 33854.45 347.68 17136.78 88888.00 2020-06-12 05:10:30.000 164 33854.45 347.69 17136.77 37946.35 2020-06-12 05:10:31.000 164 33854.47 347.76 17136.77 88888.00 2020-06-12 05:10:32.000 164 33854.49 347.72 17136.78 88888.00 2020-06-12 05:10:33.000 164 33854.46 347.70 17136.81 88888.00 2020-06-12 05:10:34.000 164 33854.47 347.77 17136.81 88888.00 2020-06-12 05:10:35.000 164 33854.48 347.78 17136.80 37946.43 2020-06-12 05:10:36.000 164 33854.47 347.75 17136.80 88888.00 2020-06-12 05:10:37.000 164 33854.47 347.73 17136.83 88888.00 2020-06-12 05:10:38.000 164 33854.49 347.77 17136.84 88888.00 2020-06-12 05:10:39.000 164 33854.49 347.80 17136.83 88888.00 2020-06-12 05:10:40.000 164 33854.49 347.80 17136.85 37946.32 2020-06-12 05:10:41.000 164 33854.47 347.84 17136.89 88888.00 2020-06-12 05:10:42.000 164 33854.46 347.87 17136.89 88888.00 2020-06-12 05:10:43.000 164 33854.45 347.89 17136.87 88888.00 2020-06-12 05:10:44.000 164 33854.44 347.87 17136.80 88888.00 2020-06-12 05:10:45.000 164 33854.45 347.86 17136.82 37946.34 2020-06-12 05:10:46.000 164 33854.46 347.86 17136.81 88888.00 2020-06-12 05:10:47.000 164 33854.50 347.88 17136.80 88888.00 2020-06-12 05:10:48.000 164 33854.48 347.91 17136.83 88888.00 2020-06-12 05:10:49.000 164 33854.45 347.91 17136.81 88888.00 2020-06-12 05:10:50.000 164 33854.42 347.91 17136.84 37946.28 2020-06-12 05:10:51.000 164 33854.44 347.94 17136.80 88888.00 2020-06-12 05:10:52.000 164 33854.43 348.00 17136.78 88888.00 2020-06-12 05:10:53.000 164 33854.40 348.01 17136.83 88888.00 2020-06-12 05:10:54.000 164 33854.43 348.01 17136.83 88888.00 2020-06-12 05:10:55.000 164 33854.41 347.97 17136.84 37946.36 2020-06-12 05:10:56.000 164 33854.43 347.97 17136.80 88888.00 2020-06-12 05:10:57.000 164 33854.39 348.02 17136.80 88888.00 2020-06-12 05:10:58.000 164 33854.40 348.02 17136.83 88888.00 2020-06-12 05:10:59.000 164 33854.43 348.01 17136.85 88888.00 2020-06-12 05:11:00.000 164 33854.46 347.99 17136.81 37946.26 2020-06-12 05:11:01.000 164 33854.46 348.00 17136.83 88888.00 2020-06-12 05:11:02.000 164 33854.46 348.02 17136.83 88888.00 2020-06-12 05:11:03.000 164 33854.42 347.98 17136.82 88888.00 2020-06-12 05:11:04.000 164 33854.42 347.99 17136.85 88888.00 2020-06-12 05:11:05.000 164 33854.44 348.02 17136.84 37946.29 2020-06-12 05:11:06.000 164 33854.45 348.06 17136.82 88888.00 2020-06-12 05:11:07.000 164 33854.45 348.05 17136.85 88888.00 2020-06-12 05:11:08.000 164 33854.44 348.05 17136.81 88888.00 2020-06-12 05:11:09.000 164 33854.44 348.07 17136.79 88888.00 2020-06-12 05:11:10.000 164 33854.45 348.08 17136.76 37946.22 2020-06-12 05:11:11.000 164 33854.45 348.08 17136.78 88888.00 2020-06-12 05:11:12.000 164 33854.43 348.06 17136.80 88888.00 2020-06-12 05:11:13.000 164 33854.40 348.09 17136.83 88888.00 2020-06-12 05:11:14.000 164 33854.43 348.13 17136.83 88888.00 2020-06-12 05:11:15.000 164 33854.43 348.11 17136.80 37946.32 2020-06-12 05:11:16.000 164 33854.41 348.11 17136.78 88888.00 2020-06-12 05:11:17.000 164 33854.43 348.18 17136.82 88888.00 2020-06-12 05:11:18.000 164 33854.44 348.16 17136.82 88888.00 2020-06-12 05:11:19.000 164 33854.41 348.18 17136.80 88888.00 2020-06-12 05:11:20.000 164 33854.39 348.19 17136.77 37946.29 2020-06-12 05:11:21.000 164 33854.42 348.16 17136.78 88888.00 2020-06-12 05:11:22.000 164 33854.38 348.15 17136.77 88888.00 2020-06-12 05:11:23.000 164 33854.36 348.16 17136.77 88888.00 2020-06-12 05:11:24.000 164 33854.36 348.16 17136.75 88888.00 2020-06-12 05:11:25.000 164 33854.40 348.17 17136.79 37946.23 2020-06-12 05:11:26.000 164 33854.42 348.20 17136.80 88888.00 2020-06-12 05:11:27.000 164 33854.41 348.23 17136.82 88888.00 2020-06-12 05:11:28.000 164 33854.38 348.23 17136.78 88888.00 2020-06-12 05:11:29.000 164 33854.38 348.26 17136.79 88888.00 2020-06-12 05:11:30.000 164 33854.40 348.31 17136.79 37946.27 2020-06-12 05:11:31.000 164 33854.39 348.33 17136.77 88888.00 2020-06-12 05:11:32.000 164 33854.39 348.24 17136.77 88888.00 2020-06-12 05:11:33.000 164 33854.36 348.26 17136.77 88888.00 2020-06-12 05:11:34.000 164 33854.35 348.25 17136.80 88888.00 2020-06-12 05:11:35.000 164 33854.35 348.27 17136.81 37946.26 2020-06-12 05:11:36.000 164 33854.37 348.28 17136.87 88888.00 2020-06-12 05:11:37.000 164 33854.39 348.28 17136.90 88888.00 2020-06-12 05:11:38.000 164 33854.38 348.27 17136.91 88888.00 2020-06-12 05:11:39.000 164 33854.38 348.25 17136.90 88888.00 2020-06-12 05:11:40.000 164 33854.38 348.27 17136.90 37946.25 2020-06-12 05:11:41.000 164 33854.40 348.24 17136.89 88888.00 2020-06-12 05:11:42.000 164 33854.43 348.28 17136.89 88888.00 2020-06-12 05:11:43.000 164 33854.43 348.32 17136.90 88888.00 2020-06-12 05:11:44.000 164 33854.43 348.33 17136.85 88888.00 2020-06-12 05:11:45.000 164 33854.41 348.34 17136.86 37946.30 2020-06-12 05:11:46.000 164 33854.43 348.33 17136.86 88888.00 2020-06-12 05:11:47.000 164 33854.40 348.32 17136.88 88888.00 2020-06-12 05:11:48.000 164 33854.40 348.37 17136.87 88888.00 2020-06-12 05:11:49.000 164 33854.41 348.36 17136.89 88888.00 2020-06-12 05:11:50.000 164 33854.42 348.32 17136.91 37946.35 2020-06-12 05:11:51.000 164 33854.43 348.32 17136.89 88888.00 2020-06-12 05:11:52.000 164 33854.40 348.37 17136.87 88888.00 2020-06-12 05:11:53.000 164 33854.39 348.36 17136.86 88888.00 2020-06-12 05:11:54.000 164 33854.42 348.32 17136.81 88888.00 2020-06-12 05:11:55.000 164 33854.46 348.33 17136.86 37946.30 2020-06-12 05:11:56.000 164 33854.45 348.33 17136.85 88888.00 2020-06-12 05:11:57.000 164 33854.46 348.34 17136.86 88888.00 2020-06-12 05:11:58.000 164 33854.44 348.36 17136.89 88888.00 2020-06-12 05:11:59.000 164 33854.42 348.38 17136.90 88888.00 2020-06-12 05:12:00.000 164 33854.45 348.41 17136.89 37946.28 2020-06-12 05:12:01.000 164 33854.48 348.42 17136.86 88888.00 2020-06-12 05:12:02.000 164 33854.48 348.42 17136.84 88888.00 2020-06-12 05:12:03.000 164 33854.48 348.42 17136.88 88888.00 2020-06-12 05:12:04.000 164 33854.48 348.43 17136.84 88888.00 2020-06-12 05:12:05.000 164 33854.47 348.47 17136.83 37946.29 2020-06-12 05:12:06.000 164 33854.44 348.48 17136.86 88888.00 2020-06-12 05:12:07.000 164 33854.44 348.49 17136.84 88888.00 2020-06-12 05:12:08.000 164 33854.42 348.50 17136.84 88888.00 2020-06-12 05:12:09.000 164 33854.45 348.49 17136.88 88888.00 2020-06-12 05:12:10.000 164 33854.48 348.50 17136.86 37946.31 2020-06-12 05:12:11.000 164 33854.44 348.52 17136.89 88888.00 2020-06-12 05:12:12.000 164 33854.44 348.51 17136.89 88888.00 2020-06-12 05:12:13.000 164 33854.43 348.55 17136.85 88888.00 2020-06-12 05:12:14.000 164 33854.47 348.53 17136.85 88888.00 2020-06-12 05:12:15.000 164 33854.45 348.51 17136.88 37946.43 2020-06-12 05:12:16.000 164 33854.44 348.50 17136.92 88888.00 2020-06-12 05:12:17.000 164 33854.47 348.49 17136.94 88888.00 2020-06-12 05:12:18.000 164 33854.48 348.47 17136.93 88888.00 2020-06-12 05:12:19.000 164 33854.46 348.48 17136.94 88888.00 2020-06-12 05:12:20.000 164 33854.46 348.51 17136.90 37946.46 2020-06-12 05:12:21.000 164 33854.45 348.49 17136.90 88888.00 2020-06-12 05:12:22.000 164 33854.44 348.48 17136.91 88888.00 2020-06-12 05:12:23.000 164 33854.44 348.49 17136.91 88888.00 2020-06-12 05:12:24.000 164 33854.44 348.48 17136.92 88888.00 2020-06-12 05:12:25.000 164 33854.45 348.50 17136.93 37946.32 2020-06-12 05:12:26.000 164 33854.46 348.55 17136.89 88888.00 2020-06-12 05:12:27.000 164 33854.45 348.57 17136.92 88888.00 2020-06-12 05:12:28.000 164 33854.46 348.58 17136.92 88888.00 2020-06-12 05:12:29.000 164 33854.49 348.57 17136.90 88888.00 2020-06-12 05:12:30.000 164 33854.49 348.61 17136.91 37946.43 2020-06-12 05:12:31.000 164 33854.46 348.61 17136.88 88888.00 2020-06-12 05:12:32.000 164 33854.46 348.62 17136.86 88888.00 2020-06-12 05:12:33.000 164 33854.48 348.63 17136.88 88888.00 2020-06-12 05:12:34.000 164 33854.45 348.59 17136.87 88888.00 2020-06-12 05:12:35.000 164 33854.45 348.59 17136.88 37946.32 2020-06-12 05:12:36.000 164 33854.44 348.58 17136.88 88888.00 2020-06-12 05:12:37.000 164 33854.46 348.59 17136.88 88888.00 2020-06-12 05:12:38.000 164 33854.41 348.58 17136.87 88888.00 2020-06-12 05:12:39.000 164 33854.44 348.58 17136.90 88888.00 2020-06-12 05:12:40.000 164 33854.44 348.61 17136.88 37946.30 2020-06-12 05:12:41.000 164 33854.42 348.64 17136.93 88888.00 2020-06-12 05:12:42.000 164 33854.41 348.68 17136.91 88888.00 2020-06-12 05:12:43.000 164 33854.40 348.68 17136.86 88888.00 2020-06-12 05:12:44.000 164 33854.42 348.67 17136.88 88888.00 2020-06-12 05:12:45.000 164 33854.41 348.69 17136.90 37946.35 2020-06-12 05:12:46.000 164 33854.41 348.70 17136.86 88888.00 2020-06-12 05:12:47.000 164 33854.39 348.70 17136.85 88888.00 2020-06-12 05:12:48.000 164 33854.38 348.73 17136.88 88888.00 2020-06-12 05:12:49.000 164 33854.40 348.68 17136.88 88888.00 2020-06-12 05:12:50.000 164 33854.40 348.71 17136.85 37946.36 2020-06-12 05:12:51.000 164 33854.41 348.72 17136.85 88888.00 2020-06-12 05:12:52.000 164 33854.39 348.71 17136.85 88888.00 2020-06-12 05:12:53.000 164 33854.38 348.76 17136.88 88888.00 2020-06-12 05:12:54.000 164 33854.42 348.81 17136.93 88888.00 2020-06-12 05:12:55.000 164 33854.41 348.80 17136.89 37946.29 2020-06-12 05:12:56.000 164 33854.45 348.80 17136.91 88888.00 2020-06-12 05:12:57.000 164 33854.46 348.84 17136.94 88888.00 2020-06-12 05:12:58.000 164 33854.49 348.83 17136.96 88888.00 2020-06-12 05:12:59.000 164 33854.45 348.86 17136.95 88888.00 2020-06-12 05:13:00.000 164 33854.47 348.92 17136.95 37946.35 2020-06-12 05:13:01.000 164 33854.47 348.94 17136.96 88888.00 2020-06-12 05:13:02.000 164 33854.48 348.94 17136.97 88888.00 2020-06-12 05:13:03.000 164 33854.46 348.92 17136.97 88888.00 2020-06-12 05:13:04.000 164 33854.49 348.95 17136.93 88888.00 2020-06-12 05:13:05.000 164 33854.47 349.00 17136.94 37946.40 2020-06-12 05:13:06.000 164 33854.48 349.00 17136.92 88888.00 2020-06-12 05:13:07.000 164 33854.51 349.04 17136.90 88888.00 2020-06-12 05:13:08.000 164 33854.53 349.09 17136.94 88888.00 2020-06-12 05:13:09.000 164 33854.52 349.10 17136.94 88888.00 2020-06-12 05:13:10.000 164 33854.52 349.14 17136.95 37946.46 2020-06-12 05:13:11.000 164 33854.53 349.18 17136.94 88888.00 2020-06-12 05:13:12.000 164 33854.55 349.19 17136.94 88888.00 2020-06-12 05:13:13.000 164 33854.57 349.21 17136.94 88888.00 2020-06-12 05:13:14.000 164 33854.56 349.22 17136.91 88888.00 2020-06-12 05:13:15.000 164 33854.56 349.27 17136.91 37946.54 2020-06-12 05:13:16.000 164 33854.60 349.29 17136.91 88888.00 2020-06-12 05:13:17.000 164 33854.61 349.29 17136.88 88888.00 2020-06-12 05:13:18.000 164 33854.61 349.31 17136.89 88888.00 2020-06-12 05:13:19.000 164 33854.63 349.34 17136.93 88888.00 2020-06-12 05:13:20.000 164 33854.66 349.38 17136.93 37946.50 2020-06-12 05:13:21.000 164 33854.67 349.39 17136.94 88888.00 2020-06-12 05:13:22.000 164 33854.68 349.45 17136.99 88888.00 2020-06-12 05:13:23.000 164 33854.69 349.49 17136.99 88888.00 2020-06-12 05:13:24.000 164 33854.68 349.54 17136.97 88888.00 2020-06-12 05:13:25.000 164 33854.74 349.52 17136.96 37946.55 2020-06-12 05:13:26.000 164 33854.75 349.55 17136.95 88888.00 2020-06-12 05:13:27.000 164 33854.75 349.63 17136.94 88888.00 2020-06-12 05:13:28.000 164 33854.76 349.70 17136.94 88888.00 2020-06-12 05:13:29.000 164 33854.77 349.70 17136.93 88888.00 2020-06-12 05:13:30.000 164 33854.80 349.71 17136.97 37946.62 2020-06-12 05:13:31.000 164 33854.80 349.73 17136.95 88888.00 2020-06-12 05:13:32.000 164 33854.75 349.76 17136.93 88888.00 2020-06-12 05:13:33.000 164 33854.70 349.77 17136.93 88888.00 2020-06-12 05:13:34.000 164 33854.68 349.75 17136.91 88888.00 2020-06-12 05:13:35.000 164 33854.68 349.77 17136.92 37946.64 2020-06-12 05:13:36.000 164 33854.67 349.83 17136.97 88888.00 2020-06-12 05:13:37.000 164 33854.63 349.86 17136.99 88888.00 2020-06-12 05:13:38.000 164 33854.62 349.87 17137.01 88888.00 2020-06-12 05:13:39.000 164 33854.60 349.94 17137.01 88888.00 2020-06-12 05:13:40.000 164 33854.57 349.95 17137.01 37946.66 2020-06-12 05:13:41.000 164 33854.52 349.95 17137.01 88888.00 2020-06-12 05:13:42.000 164 33854.48 349.98 17136.99 88888.00 2020-06-12 05:13:43.000 164 33854.43 350.00 17136.99 88888.00 2020-06-12 05:13:44.000 164 33854.36 350.01 17136.97 88888.00 2020-06-12 05:13:45.000 164 33854.33 349.99 17137.03 37946.46 2020-06-12 05:13:46.000 164 33854.32 349.98 17137.06 88888.00 2020-06-12 05:13:47.000 164 33854.24 349.95 17137.03 88888.00 2020-06-12 05:13:48.000 164 33854.17 349.92 17137.05 88888.00 2020-06-12 05:13:49.000 164 33854.12 349.89 17137.04 88888.00 2020-06-12 05:13:50.000 164 33854.09 349.88 17137.02 37946.17 2020-06-12 05:13:51.000 164 33854.04 349.85 17137.04 88888.00 2020-06-12 05:13:52.000 164 33853.98 349.83 17137.06 88888.00 2020-06-12 05:13:53.000 164 33853.91 349.77 17137.02 88888.00 2020-06-12 05:13:54.000 164 33853.88 349.73 17137.01 88888.00 2020-06-12 05:13:55.000 164 33853.85 349.67 17136.98 37946.03 2020-06-12 05:13:56.000 164 33853.83 349.68 17137.00 88888.00 2020-06-12 05:13:57.000 164 33853.80 349.60 17137.03 88888.00 2020-06-12 05:13:58.000 164 33853.73 349.53 17137.00 88888.00 2020-06-12 05:13:59.000 164 33853.68 349.51 17136.99 88888.00 2020-06-12 05:14:00.000 164 33853.70 349.40 17137.03 37945.79 2020-06-12 05:14:01.000 164 33853.70 349.36 17137.04 88888.00 2020-06-12 05:14:02.000 164 33853.69 349.37 17137.06 88888.00 2020-06-12 05:14:03.000 164 33853.67 349.28 17137.06 88888.00 2020-06-12 05:14:04.000 164 33853.66 349.25 17137.06 88888.00 2020-06-12 05:14:05.000 164 33853.65 349.19 17137.03 37945.69 2020-06-12 05:14:06.000 164 33853.65 349.14 17137.01 88888.00 2020-06-12 05:14:07.000 164 33853.66 349.09 17137.05 88888.00 2020-06-12 05:14:08.000 164 33853.71 349.05 17137.07 88888.00 2020-06-12 05:14:09.000 164 33853.73 348.99 17137.09 88888.00 2020-06-12 05:14:10.000 164 33853.77 348.94 17137.09 37945.67 2020-06-12 05:14:11.000 164 33853.76 348.84 17137.07 88888.00 2020-06-12 05:14:12.000 164 33853.76 348.83 17137.07 88888.00 2020-06-12 05:14:13.000 164 33853.79 348.83 17137.06 88888.00 2020-06-12 05:14:14.000 164 33853.77 348.82 17137.03 88888.00 2020-06-12 05:14:15.000 164 33853.81 348.77 17137.00 37945.67 2020-06-12 05:14:16.000 164 33853.82 348.77 17137.01 88888.00 2020-06-12 05:14:17.000 164 33853.83 348.73 17137.06 88888.00 2020-06-12 05:14:18.000 164 33853.84 348.68 17137.02 88888.00 2020-06-12 05:14:19.000 164 33853.88 348.67 17137.00 88888.00 2020-06-12 05:14:20.000 164 33853.91 348.67 17137.01 37945.85 2020-06-12 05:14:21.000 164 33853.92 348.72 17137.02 88888.00 2020-06-12 05:14:22.000 164 33853.97 348.71 17137.02 88888.00 2020-06-12 05:14:23.000 164 33853.97 348.74 17137.00 88888.00 2020-06-12 05:14:24.000 164 33854.01 348.76 17137.03 88888.00 2020-06-12 05:14:25.000 164 33854.06 348.80 17137.02 37945.96 2020-06-12 05:14:26.000 164 33854.12 348.79 17137.01 88888.00 2020-06-12 05:14:27.000 164 33854.16 348.73 17137.03 88888.00 2020-06-12 05:14:28.000 164 33854.15 348.74 17137.01 88888.00 2020-06-12 05:14:29.000 164 33854.17 348.78 17137.03 88888.00 2020-06-12 05:14:30.000 164 33854.18 348.81 17136.98 37945.97 2020-06-12 05:14:31.000 164 33854.21 348.87 17136.99 88888.00 2020-06-12 05:14:32.000 164 33854.21 348.94 17137.02 88888.00 2020-06-12 05:14:33.000 164 33854.19 348.94 17137.02 88888.00 2020-06-12 05:14:34.000 164 33854.17 348.97 17136.98 88888.00 2020-06-12 05:14:35.000 164 33854.18 349.01 17136.99 37946.15 2020-06-12 05:14:36.000 164 33854.19 349.04 17137.04 88888.00 2020-06-12 05:14:37.000 164 33854.21 349.06 17137.02 88888.00 2020-06-12 05:14:38.000 164 33854.21 349.06 17137.02 88888.00 2020-06-12 05:14:39.000 164 33854.22 349.04 17137.01 88888.00 2020-06-12 05:14:40.000 164 33854.29 349.08 17137.05 37946.17 2020-06-12 05:14:41.000 164 33854.29 349.16 17137.02 88888.00 2020-06-12 05:14:42.000 164 33854.28 349.25 17136.99 88888.00 2020-06-12 05:14:43.000 164 33854.25 349.30 17137.00 88888.00 2020-06-12 05:14:44.000 164 33854.27 349.29 17136.98 88888.00 2020-06-12 05:14:45.000 164 33854.30 349.33 17137.00 37946.23 2020-06-12 05:14:46.000 164 33854.33 349.37 17136.95 88888.00 2020-06-12 05:14:47.000 164 33854.34 349.38 17136.99 88888.00 2020-06-12 05:14:48.000 164 33854.31 349.41 17137.00 88888.00 2020-06-12 05:14:49.000 164 33854.31 349.39 17137.01 88888.00 2020-06-12 05:14:50.000 164 33854.35 349.39 17137.00 37946.38 2020-06-12 05:14:51.000 164 33854.35 349.38 17136.98 88888.00 2020-06-12 05:14:52.000 164 33854.35 349.40 17136.98 88888.00 2020-06-12 05:14:53.000 164 33854.35 349.44 17137.00 88888.00 2020-06-12 05:14:54.000 164 33854.35 349.46 17137.01 88888.00 2020-06-12 05:14:55.000 164 33854.35 349.46 17136.99 37946.37 2020-06-12 05:14:56.000 164 33854.30 349.44 17136.95 88888.00 2020-06-12 05:14:57.000 164 33854.28 349.43 17136.96 88888.00 2020-06-12 05:14:58.000 164 33854.25 349.48 17136.98 88888.00 2020-06-12 05:14:59.000 164 33854.28 349.56 17137.02 88888.00 2020-06-12 05:15:00.000 164 33854.28 349.49 17137.00 37946.29 2020-06-12 05:15:01.000 164 33854.27 349.43 17137.00 88888.00 2020-06-12 05:15:02.000 164 33854.27 349.41 17137.00 88888.00 2020-06-12 05:15:03.000 164 33854.28 349.39 17136.97 88888.00 2020-06-12 05:15:04.000 164 33854.26 349.40 17136.95 88888.00 2020-06-12 05:15:05.000 164 33854.26 349.42 17136.96 37946.27 2020-06-12 05:15:06.000 164 33854.28 349.45 17137.01 88888.00 2020-06-12 05:15:07.000 164 33854.28 349.43 17137.00 88888.00 2020-06-12 05:15:08.000 164 33854.27 349.41 17136.99 88888.00 2020-06-12 05:15:09.000 164 33854.24 349.30 17136.97 88888.00 2020-06-12 05:15:10.000 164 33854.24 349.26 17137.00 37946.26 2020-06-12 05:15:11.000 164 33854.24 349.27 17137.02 88888.00 2020-06-12 05:15:12.000 164 33854.24 349.24 17137.01 88888.00 2020-06-12 05:15:13.000 164 33854.24 349.26 17137.00 88888.00 2020-06-12 05:15:14.000 164 33854.23 349.25 17136.98 88888.00 2020-06-12 05:15:15.000 164 33854.25 349.22 17136.99 37946.23 2020-06-12 05:15:16.000 164 33854.28 349.19 17137.00 88888.00 2020-06-12 05:15:17.000 164 33854.26 349.22 17137.01 88888.00 2020-06-12 05:15:18.000 164 33854.27 349.16 17137.01 88888.00 2020-06-12 05:15:19.000 164 33854.31 349.19 17137.01 88888.00 2020-06-12 05:15:20.000 164 33854.30 349.23 17137.02 37946.34 2020-06-12 05:15:21.000 164 33854.32 349.25 17136.99 88888.00 2020-06-12 05:15:22.000 164 33854.31 349.25 17136.99 88888.00 2020-06-12 05:15:23.000 164 33854.29 349.21 17136.99 88888.00 2020-06-12 05:15:24.000 164 33854.31 349.23 17136.99 88888.00 2020-06-12 05:15:25.000 164 33854.36 349.17 17137.00 37946.31 2020-06-12 05:15:26.000 164 33854.38 349.16 17136.99 88888.00 2020-06-12 05:15:27.000 164 33854.40 349.16 17136.98 88888.00 2020-06-12 05:15:28.000 164 33854.42 349.17 17136.97 88888.00 2020-06-12 05:15:29.000 164 33854.39 349.22 17136.98 88888.00 2020-06-12 05:15:30.000 164 33854.40 349.25 17137.03 37946.26 2020-06-12 05:15:31.000 164 33854.41 349.28 17137.04 88888.00 2020-06-12 05:15:32.000 164 33854.45 349.26 17137.03 88888.00 2020-06-12 05:15:33.000 164 33854.43 349.30 17137.03 88888.00 2020-06-12 05:15:34.000 164 33854.44 349.31 17137.04 88888.00 2020-06-12 05:15:35.000 164 33854.49 349.32 17137.10 37946.45 2020-06-12 05:15:36.000 164 33854.46 349.32 17137.10 88888.00 2020-06-12 05:15:37.000 164 33854.44 349.26 17137.07 88888.00 2020-06-12 05:15:38.000 164 33854.43 349.29 17137.09 88888.00 2020-06-12 05:15:39.000 164 33854.40 349.33 17137.09 88888.00 2020-06-12 05:15:40.000 164 33854.43 349.34 17137.06 37946.43 2020-06-12 05:15:41.000 164 33854.41 349.33 17137.05 88888.00 2020-06-12 05:15:42.000 164 33854.43 349.34 17137.07 88888.00 2020-06-12 05:15:43.000 164 33854.41 349.41 17137.09 88888.00 2020-06-12 05:15:44.000 164 33854.41 349.39 17137.05 88888.00 2020-06-12 05:15:45.000 164 33854.42 349.36 17137.01 37946.38 2020-06-12 05:15:46.000 164 33854.42 349.37 17137.05 88888.00 2020-06-12 05:15:47.000 164 33854.44 349.38 17137.04 88888.00 2020-06-12 05:15:48.000 164 33854.42 349.38 17137.01 88888.00 2020-06-12 05:15:49.000 164 33854.42 349.41 17137.04 88888.00 2020-06-12 05:15:50.000 164 33854.47 349.43 17137.07 37946.42 2020-06-12 05:15:51.000 164 33854.48 349.44 17137.07 88888.00 2020-06-12 05:15:52.000 164 33854.48 349.43 17137.05 88888.00 2020-06-12 05:15:53.000 164 33854.44 349.45 17137.04 88888.00 2020-06-12 05:15:54.000 164 33854.44 349.45 17137.09 88888.00 2020-06-12 05:15:55.000 164 33854.43 349.44 17137.08 37946.33 2020-06-12 05:15:56.000 164 33854.43 349.44 17137.08 88888.00 2020-06-12 05:15:57.000 164 33854.41 349.45 17137.05 88888.00 2020-06-12 05:15:58.000 164 33854.43 349.50 17137.02 88888.00 2020-06-12 05:15:59.000 164 33854.41 349.51 17136.97 88888.00 2020-06-12 05:16:00.000 164 33854.40 349.52 17137.04 37946.35 2020-06-12 05:16:01.000 164 33854.40 349.54 17137.10 88888.00 2020-06-12 05:16:02.000 164 33854.40 349.57 17137.10 88888.00 2020-06-12 05:16:03.000 164 33854.42 349.54 17137.05 88888.00 2020-06-12 05:16:04.000 164 33854.43 349.56 17137.07 88888.00 2020-06-12 05:16:05.000 164 33854.41 349.61 17137.04 37946.41 2020-06-12 05:16:06.000 164 33854.42 349.63 17137.04 88888.00 2020-06-12 05:16:07.000 164 33854.38 349.66 17137.10 88888.00 2020-06-12 05:16:08.000 164 33854.37 349.66 17137.11 88888.00 2020-06-12 05:16:09.000 164 33854.36 349.66 17137.09 88888.00 2020-06-12 05:16:10.000 164 33854.37 349.63 17137.08 37946.29 2020-06-12 05:16:11.000 164 33854.37 349.61 17137.13 88888.00 2020-06-12 05:16:12.000 164 33854.38 349.62 17137.09 88888.00 2020-06-12 05:16:13.000 164 33854.36 349.64 17137.05 88888.00 2020-06-12 05:16:14.000 164 33854.35 349.62 17137.07 88888.00 2020-06-12 05:16:15.000 164 33854.35 349.61 17137.09 37946.25 2020-06-12 05:16:16.000 164 33854.32 349.62 17137.09 88888.00 2020-06-12 05:16:17.000 164 33854.28 349.64 17137.13 88888.00 2020-06-12 05:16:18.000 164 33854.24 349.65 17137.15 88888.00 2020-06-12 05:16:19.000 164 33854.24 349.65 17137.11 88888.00 2020-06-12 05:16:20.000 164 33854.21 349.65 17137.10 37946.12 2020-06-12 05:16:21.000 164 33854.20 349.66 17137.09 88888.00 2020-06-12 05:16:22.000 164 33854.18 349.69 17137.09 88888.00 2020-06-12 05:16:23.000 164 33854.17 349.74 17137.09 88888.00 2020-06-12 05:16:24.000 164 33854.13 349.73 17137.10 88888.00 2020-06-12 05:16:25.000 164 33854.10 349.69 17137.07 37946.12 2020-06-12 05:16:26.000 164 33854.11 349.70 17137.07 88888.00 2020-06-12 05:16:27.000 164 33854.08 349.73 17137.09 88888.00 2020-06-12 05:16:28.000 164 33854.07 349.69 17137.10 88888.00 2020-06-12 05:16:29.000 164 33854.05 349.59 17137.08 88888.00 2020-06-12 05:16:30.000 164 33854.08 349.57 17137.09 37946.03 2020-06-12 05:16:31.000 164 33854.05 349.60 17137.12 88888.00 2020-06-12 05:16:32.000 164 33854.04 349.67 17137.15 88888.00 2020-06-12 05:16:33.000 164 33854.01 349.66 17137.18 88888.00 2020-06-12 05:16:34.000 164 33854.00 349.64 17137.12 88888.00 2020-06-12 05:16:35.000 164 33854.02 349.64 17137.10 37946.01 2020-06-12 05:16:36.000 164 33854.03 349.64 17137.12 88888.00 2020-06-12 05:16:37.000 164 33854.00 349.65 17137.08 88888.00 2020-06-12 05:16:38.000 164 33853.98 349.65 17137.12 88888.00 2020-06-12 05:16:39.000 164 33854.00 349.69 17137.10 88888.00 2020-06-12 05:16:40.000 164 33854.03 349.68 17137.06 37946.01 2020-06-12 05:16:41.000 164 33854.01 349.66 17137.09 88888.00 2020-06-12 05:16:42.000 164 33853.99 349.66 17137.14 88888.00 2020-06-12 05:16:43.000 164 33853.96 349.69 17137.12 88888.00 2020-06-12 05:16:44.000 164 33853.94 349.70 17137.12 88888.00 2020-06-12 05:16:45.000 164 33853.95 349.75 17137.14 37946.02 2020-06-12 05:16:46.000 164 33853.96 349.75 17137.14 88888.00 2020-06-12 05:16:47.000 164 33853.97 349.74 17137.16 88888.00 2020-06-12 05:16:48.000 164 33853.94 349.73 17137.16 88888.00 2020-06-12 05:16:49.000 164 33853.91 349.72 17137.15 88888.00 2020-06-12 05:16:50.000 164 33853.91 349.77 17137.13 37945.93 2020-06-12 05:16:51.000 164 33853.89 349.76 17137.16 88888.00 2020-06-12 05:16:52.000 164 33853.90 349.76 17137.15 88888.00 2020-06-12 05:16:53.000 164 33853.93 349.75 17137.14 88888.00 2020-06-12 05:16:54.000 164 33853.93 349.73 17137.13 88888.00 2020-06-12 05:16:55.000 164 33853.88 349.71 17137.11 37945.94 2020-06-12 05:16:56.000 164 33853.90 349.72 17137.12 88888.00 2020-06-12 05:16:57.000 164 33853.91 349.76 17137.13 88888.00 2020-06-12 05:16:58.000 164 33853.90 349.78 17137.14 88888.00 2020-06-12 05:16:59.000 164 33853.92 349.76 17137.14 88888.00 2020-06-12 05:17:00.000 164 33853.93 349.78 17137.11 37945.96 2020-06-12 05:17:01.000 164 33853.91 349.76 17137.09 88888.00 2020-06-12 05:17:02.000 164 33853.93 349.73 17137.08 88888.00 2020-06-12 05:17:03.000 164 33853.92 349.78 17137.14 88888.00 2020-06-12 05:17:04.000 164 33853.90 349.77 17137.16 88888.00 2020-06-12 05:17:05.000 164 33853.91 349.74 17137.16 37945.94 2020-06-12 05:17:06.000 164 33853.88 349.76 17137.18 88888.00 2020-06-12 05:17:07.000 164 33853.86 349.76 17137.23 88888.00 2020-06-12 05:17:08.000 164 33853.88 349.76 17137.25 88888.00 2020-06-12 05:17:09.000 164 33853.88 349.74 17137.19 88888.00 2020-06-12 05:17:10.000 164 33853.90 349.74 17137.16 37945.97 2020-06-12 05:17:11.000 164 33853.86 349.74 17137.15 88888.00 2020-06-12 05:17:12.000 164 33853.81 349.70 17137.15 88888.00 2020-06-12 05:17:13.000 164 33853.81 349.68 17137.16 88888.00 2020-06-12 05:17:14.000 164 33853.86 349.68 17137.15 88888.00 2020-06-12 05:17:15.000 164 33853.93 349.66 17137.12 37945.88 2020-06-12 05:17:16.000 164 33853.95 349.64 17137.12 88888.00 2020-06-12 05:17:17.000 164 33853.96 349.60 17137.12 88888.00 2020-06-12 05:17:18.000 164 33853.98 349.60 17137.15 88888.00 2020-06-12 05:17:19.000 164 33853.99 349.63 17137.10 88888.00 2020-06-12 05:17:20.000 164 33853.93 349.58 17137.11 37945.99 2020-06-12 05:17:21.000 164 33853.95 349.60 17137.11 88888.00 2020-06-12 05:17:22.000 164 33854.00 349.56 17137.11 88888.00 2020-06-12 05:17:23.000 164 33853.99 349.56 17137.10 88888.00 2020-06-12 05:17:24.000 164 33854.01 349.60 17137.11 88888.00 2020-06-12 05:17:25.000 164 33854.05 349.61 17137.17 37946.08 2020-06-12 05:17:26.000 164 33854.03 349.59 17137.15 88888.00 2020-06-12 05:17:27.000 164 33853.98 349.59 17137.18 88888.00 2020-06-12 05:17:28.000 164 33854.02 349.62 17137.18 88888.00 2020-06-12 05:17:29.000 164 33854.04 349.63 17137.15 88888.00 2020-06-12 05:17:30.000 164 33854.05 349.62 17137.16 37946.12 2020-06-12 05:17:31.000 164 33854.02 349.64 17137.17 88888.00 2020-06-12 05:17:32.000 164 33854.06 349.63 17137.15 88888.00 2020-06-12 05:17:33.000 164 33854.07 349.66 17137.15 88888.00 2020-06-12 05:17:34.000 164 33854.10 349.67 17137.16 88888.00 2020-06-12 05:17:35.000 164 33854.11 349.73 17137.14 37946.14 2020-06-12 05:17:36.000 164 33854.08 349.72 17137.15 88888.00 2020-06-12 05:17:37.000 164 33854.08 349.74 17137.19 88888.00 2020-06-12 05:17:38.000 164 33854.10 349.75 17137.16 88888.00 2020-06-12 05:17:39.000 164 33854.13 349.76 17137.19 88888.00 2020-06-12 05:17:40.000 164 33854.07 349.81 17137.21 37946.09 2020-06-12 05:17:41.000 164 33854.03 349.86 17137.19 88888.00 2020-06-12 05:17:42.000 164 33854.02 349.89 17137.18 88888.00 2020-06-12 05:17:43.000 164 33854.04 349.93 17137.19 88888.00 2020-06-12 05:17:44.000 164 33854.04 349.93 17137.18 88888.00 2020-06-12 05:17:45.000 164 33854.02 349.93 17137.15 37946.19 2020-06-12 05:17:46.000 164 33854.03 349.94 17137.19 88888.00 2020-06-12 05:17:47.000 164 33854.00 349.93 17137.17 88888.00 2020-06-12 05:17:48.000 164 33853.99 349.98 17137.17 88888.00 2020-06-12 05:17:49.000 164 33853.99 350.00 17137.20 88888.00 2020-06-12 05:17:50.000 164 33854.03 350.07 17137.23 37946.06 2020-06-12 05:17:51.000 164 33854.01 350.06 17137.23 88888.00 2020-06-12 05:17:52.000 164 33853.99 350.04 17137.19 88888.00 2020-06-12 05:17:53.000 164 33854.00 350.07 17137.19 88888.00 2020-06-12 05:17:54.000 164 33853.93 350.05 17137.16 88888.00 2020-06-12 05:17:55.000 164 33853.89 350.06 17137.20 37946.01 2020-06-12 05:17:56.000 164 33853.90 350.10 17137.21 88888.00 2020-06-12 05:17:57.000 164 33853.88 350.10 17137.22 88888.00 2020-06-12 05:17:58.000 164 33853.88 350.14 17137.24 88888.00 2020-06-12 05:17:59.000 164 33853.85 350.16 17137.22 88888.00 2020-06-12 05:18:00.000 164 33853.85 350.12 17137.21 37946.00 2020-06-12 05:18:01.000 164 33853.86 350.11 17137.21 88888.00 2020-06-12 05:18:02.000 164 33853.87 350.14 17137.26 88888.00 2020-06-12 05:18:03.000 164 33853.83 350.12 17137.25 88888.00 2020-06-12 05:18:04.000 164 33853.84 350.10 17137.22 88888.00 2020-06-12 05:18:05.000 164 33853.85 350.07 17137.21 37946.08 2020-06-12 05:18:06.000 164 33853.88 350.10 17137.19 88888.00 2020-06-12 05:18:07.000 164 33853.92 350.11 17137.15 88888.00 2020-06-12 05:18:08.000 164 33853.87 350.08 17137.11 88888.00 2020-06-12 05:18:09.000 164 33853.83 350.04 17137.15 88888.00 2020-06-12 05:18:10.000 164 33853.86 350.04 17137.18 37945.96 2020-06-12 05:18:11.000 164 33853.87 350.03 17137.16 88888.00 2020-06-12 05:18:12.000 164 33853.88 350.06 17137.21 88888.00 2020-06-12 05:18:13.000 164 33853.91 350.04 17137.20 88888.00 2020-06-12 05:18:14.000 164 33853.89 350.06 17137.15 88888.00 2020-06-12 05:18:15.000 164 33853.88 350.10 17137.14 37945.94 2020-06-12 05:18:16.000 164 33853.87 350.12 17137.16 88888.00 2020-06-12 05:18:17.000 164 33853.89 350.09 17137.15 88888.00 2020-06-12 05:18:18.000 164 33853.88 350.10 17137.18 88888.00 2020-06-12 05:18:19.000 164 33853.86 350.12 17137.18 88888.00 2020-06-12 05:18:20.000 164 33853.84 350.11 17137.18 37945.98 2020-06-12 05:18:21.000 164 33853.82 350.07 17137.17 88888.00 2020-06-12 05:18:22.000 164 33853.84 350.08 17137.19 88888.00 2020-06-12 05:18:23.000 164 33853.86 350.11 17137.21 88888.00 2020-06-12 05:18:24.000 164 33853.83 350.16 17137.22 88888.00 2020-06-12 05:18:25.000 164 33853.83 350.16 17137.23 37945.96 2020-06-12 05:18:26.000 164 33853.81 350.13 17137.20 88888.00 2020-06-12 05:18:27.000 164 33853.77 350.16 17137.18 88888.00 2020-06-12 05:18:28.000 164 33853.78 350.19 17137.17 88888.00 2020-06-12 05:18:29.000 164 33853.81 350.20 17137.18 88888.00 2020-06-12 05:18:30.000 164 33853.80 350.19 17137.17 37946.05 2020-06-12 05:18:31.000 164 33853.80 350.20 17137.17 88888.00 2020-06-12 05:18:32.000 164 33853.80 350.23 17137.17 88888.00 2020-06-12 05:18:33.000 164 33853.77 350.25 17137.17 88888.00 2020-06-12 05:18:34.000 164 33853.73 350.27 17137.19 88888.00 2020-06-12 05:18:35.000 164 33853.71 350.27 17137.22 37945.88 2020-06-12 05:18:36.000 164 33853.71 350.33 17137.24 88888.00 2020-06-12 05:18:37.000 164 33853.72 350.35 17137.18 88888.00 2020-06-12 05:18:38.000 164 33853.68 350.33 17137.17 88888.00 2020-06-12 05:18:39.000 164 33853.64 350.36 17137.17 88888.00 2020-06-12 05:18:40.000 164 33853.60 350.41 17137.16 37945.88 2020-06-12 05:18:41.000 164 33853.59 350.43 17137.14 88888.00 2020-06-12 05:18:42.000 164 33853.59 350.40 17137.18 88888.00 2020-06-12 05:18:43.000 164 33853.57 350.40 17137.20 88888.00 2020-06-12 05:18:44.000 164 33853.56 350.40 17137.22 88888.00 2020-06-12 05:18:45.000 164 33853.55 350.44 17137.22 37945.79 2020-06-12 05:18:46.000 164 33853.52 350.44 17137.24 88888.00 2020-06-12 05:18:47.000 164 33853.51 350.47 17137.25 88888.00 2020-06-12 05:18:48.000 164 33853.52 350.51 17137.23 88888.00 2020-06-12 05:18:49.000 164 33853.50 350.53 17137.24 88888.00 2020-06-12 05:18:50.000 164 33853.52 350.54 17137.24 37945.74 2020-06-12 05:18:51.000 164 33853.49 350.53 17137.25 88888.00 2020-06-12 05:18:52.000 164 33853.48 350.56 17137.28 88888.00 2020-06-12 05:18:53.000 164 33853.49 350.59 17137.24 88888.00 2020-06-12 05:18:54.000 164 33853.53 350.60 17137.23 88888.00 2020-06-12 05:18:55.000 164 33853.51 350.59 17137.25 37945.72 2020-06-12 05:18:56.000 164 33853.51 350.62 17137.26 88888.00 2020-06-12 05:18:57.000 164 33853.51 350.65 17137.26 88888.00 2020-06-12 05:18:58.000 164 33853.54 350.67 17137.26 88888.00 2020-06-12 05:18:59.000 164 33853.57 350.67 17137.27 88888.00 2020-06-12 05:19:00.000 164 33853.58 350.69 17137.29 37945.74 2020-06-12 05:19:01.000 164 33853.59 350.68 17137.29 88888.00 2020-06-12 05:19:02.000 164 33853.58 350.75 17137.27 88888.00 2020-06-12 05:19:03.000 164 33853.56 350.80 17137.24 88888.00 2020-06-12 05:19:04.000 164 33853.56 350.79 17137.25 88888.00 2020-06-12 05:19:05.000 164 33853.60 350.80 17137.29 37945.75 2020-06-12 05:19:06.000 164 33853.59 350.84 17137.27 88888.00 2020-06-12 05:19:07.000 164 33853.57 350.88 17137.27 88888.00 2020-06-12 05:19:08.000 164 33853.56 350.87 17137.28 88888.00 2020-06-12 05:19:09.000 164 33853.59 350.88 17137.32 88888.00 2020-06-12 05:19:10.000 164 33853.56 350.94 17137.29 37945.80 2020-06-12 05:19:11.000 164 33853.60 350.96 17137.25 88888.00 2020-06-12 05:19:12.000 164 33853.60 350.95 17137.24 88888.00 2020-06-12 05:19:13.000 164 33853.60 350.99 17137.27 88888.00 2020-06-12 05:19:14.000 164 33853.60 351.01 17137.24 88888.00 2020-06-12 05:19:15.000 164 33853.63 351.00 17137.19 37945.67 2020-06-12 05:19:16.000 164 33853.63 351.02 17137.24 88888.00 2020-06-12 05:19:17.000 164 33853.60 351.06 17137.24 88888.00 2020-06-12 05:19:18.000 164 33853.64 351.08 17137.20 88888.00 2020-06-12 05:19:19.000 164 33853.68 351.10 17137.19 88888.00 2020-06-12 05:19:20.000 164 33853.68 351.11 17137.22 37945.73 2020-06-12 05:19:21.000 164 33853.65 351.18 17137.23 88888.00 2020-06-12 05:19:22.000 164 33853.65 351.18 17137.22 88888.00 2020-06-12 05:19:23.000 164 33853.65 351.22 17137.26 88888.00 2020-06-12 05:19:24.000 164 33853.69 351.23 17137.25 88888.00 2020-06-12 05:19:25.000 164 33853.69 351.20 17137.27 37945.80 2020-06-12 05:19:26.000 164 33853.66 351.25 17137.24 88888.00 2020-06-12 05:19:27.000 164 33853.66 351.25 17137.21 88888.00 2020-06-12 05:19:28.000 164 33853.67 351.30 17137.23 88888.00 2020-06-12 05:19:29.000 164 33853.64 351.34 17137.25 88888.00 2020-06-12 05:19:30.000 164 33853.67 351.34 17137.26 37945.70 2020-06-12 05:19:31.000 164 33853.65 351.34 17137.28 88888.00 2020-06-12 05:19:32.000 164 33853.62 351.35 17137.27 88888.00 2020-06-12 05:19:33.000 164 33853.58 351.36 17137.26 88888.00 2020-06-12 05:19:34.000 164 33853.60 351.34 17137.24 88888.00 2020-06-12 05:19:35.000 164 33853.59 351.36 17137.22 37945.70 2020-06-12 05:19:36.000 164 33853.56 351.39 17137.23 88888.00 2020-06-12 05:19:37.000 164 33853.51 351.36 17137.20 88888.00 2020-06-12 05:19:38.000 164 33853.49 351.38 17137.23 88888.00 2020-06-12 05:19:39.000 164 33853.50 351.37 17137.24 88888.00 2020-06-12 05:19:40.000 164 33853.56 351.34 17137.23 37945.70 2020-06-12 05:19:41.000 164 33853.50 351.33 17137.21 88888.00 2020-06-12 05:19:42.000 164 33853.44 351.28 17137.20 88888.00 2020-06-12 05:19:43.000 164 33853.49 351.23 17137.22 88888.00 2020-06-12 05:19:44.000 164 33853.51 351.26 17137.20 88888.00 2020-06-12 05:19:45.000 164 33853.51 351.29 17137.22 37945.63 2020-06-12 05:19:46.000 164 33853.49 351.25 17137.21 88888.00 2020-06-12 05:19:47.000 164 33853.50 351.20 17137.24 88888.00 2020-06-12 05:19:48.000 164 33853.48 351.22 17137.25 88888.00 2020-06-12 05:19:49.000 164 33853.48 351.21 17137.23 88888.00 2020-06-12 05:19:50.000 164 33853.49 351.18 17137.22 37945.56 2020-06-12 05:19:51.000 164 33853.48 351.19 17137.22 88888.00 2020-06-12 05:19:52.000 164 33853.48 351.14 17137.19 88888.00 2020-06-12 05:19:53.000 164 33853.47 351.08 17137.20 88888.00 2020-06-12 05:19:54.000 164 33853.47 351.07 17137.28 88888.00 2020-06-12 05:19:55.000 164 33853.49 351.07 17137.31 37945.63 2020-06-12 05:19:56.000 164 33853.47 351.06 17137.30 88888.00 2020-06-12 05:19:57.000 164 33853.46 351.07 17137.31 88888.00 2020-06-12 05:19:58.000 164 33853.46 351.04 17137.26 88888.00 2020-06-12 05:19:59.000 164 33853.47 351.05 17137.24 88888.00 2020-06-12 05:20:00.000 164 33853.47 351.03 17137.23 37945.70 2020-06-12 05:20:01.000 164 33853.48 350.98 17137.24 88888.00 2020-06-12 05:20:02.000 164 33853.48 350.95 17137.25 88888.00 2020-06-12 05:20:03.000 164 33853.47 350.97 17137.26 88888.00 2020-06-12 05:20:04.000 164 33853.51 350.93 17137.25 88888.00 2020-06-12 05:20:05.000 164 33853.53 350.91 17137.27 37945.61 2020-06-12 05:20:06.000 164 33853.56 350.88 17137.27 88888.00 2020-06-12 05:20:07.000 164 33853.52 350.88 17137.26 88888.00 2020-06-12 05:20:08.000 164 33853.48 350.83 17137.27 88888.00 2020-06-12 05:20:09.000 164 33853.49 350.81 17137.26 88888.00 2020-06-12 05:20:10.000 164 33853.53 350.82 17137.25 37945.58 2020-06-12 05:20:11.000 164 33853.53 350.79 17137.24 88888.00 2020-06-12 05:20:12.000 164 33853.52 350.78 17137.25 88888.00 2020-06-12 05:20:13.000 164 33853.52 350.82 17137.24 88888.00 2020-06-12 05:20:14.000 164 33853.51 350.84 17137.25 88888.00 2020-06-12 05:20:15.000 164 33853.50 350.84 17137.24 37945.76 2020-06-12 05:20:16.000 164 33853.52 350.82 17137.23 88888.00 2020-06-12 05:20:17.000 164 33853.55 350.76 17137.24 88888.00 2020-06-12 05:20:18.000 164 33853.56 350.73 17137.21 88888.00 2020-06-12 05:20:19.000 164 33853.61 350.75 17137.22 88888.00 2020-06-12 05:20:20.000 164 33853.59 350.76 17137.22 37945.76 2020-06-12 05:20:21.000 164 33853.61 350.73 17137.20 88888.00 2020-06-12 05:20:22.000 164 33853.65 350.75 17137.23 88888.00 2020-06-12 05:20:23.000 164 33853.67 350.76 17137.21 88888.00 2020-06-12 05:20:24.000 164 33853.66 350.78 17137.21 88888.00 2020-06-12 05:20:25.000 164 33853.69 350.80 17137.19 37945.87 2020-06-12 05:20:26.000 164 33853.70 350.76 17137.17 88888.00 2020-06-12 05:20:27.000 164 33853.75 350.79 17137.18 88888.00 2020-06-12 05:20:28.000 164 33853.78 350.86 17137.19 88888.00 2020-06-12 05:20:29.000 164 33853.76 350.87 17137.24 88888.00 2020-06-12 05:20:30.000 164 33853.75 350.85 17137.23 37945.96 2020-06-12 05:20:31.000 164 33853.76 350.85 17137.26 88888.00 2020-06-12 05:20:32.000 164 33853.82 350.87 17137.28 88888.00 2020-06-12 05:20:33.000 164 33853.81 350.87 17137.24 88888.00 2020-06-12 05:20:34.000 164 33853.81 350.90 17137.26 88888.00 2020-06-12 05:20:35.000 164 33853.81 350.92 17137.24 37945.91 2020-06-12 05:20:36.000 164 33853.79 350.93 17137.27 88888.00 2020-06-12 05:20:37.000 164 33853.80 350.89 17137.28 88888.00 2020-06-12 05:20:38.000 164 33853.78 350.93 17137.29 88888.00 2020-06-12 05:20:39.000 164 33853.79 350.98 17137.32 88888.00 2020-06-12 05:20:40.000 164 33853.83 350.99 17137.38 37946.00 2020-06-12 05:20:41.000 164 33853.85 350.96 17137.29 88888.00 2020-06-12 05:20:42.000 164 33853.84 350.95 17137.27 88888.00 2020-06-12 05:20:43.000 164 33853.85 350.95 17137.26 88888.00 2020-06-12 05:20:44.000 164 33853.87 350.92 17137.27 88888.00 2020-06-12 05:20:45.000 164 33853.88 350.95 17137.27 37946.05 2020-06-12 05:20:46.000 164 33853.81 350.99 17137.31 88888.00 2020-06-12 05:20:47.000 164 33853.80 351.01 17137.29 88888.00 2020-06-12 05:20:48.000 164 33853.82 351.02 17137.26 88888.00 2020-06-12 05:20:49.000 164 33853.86 351.05 17137.30 88888.00 2020-06-12 05:20:50.000 164 33853.85 350.99 17137.29 37945.96 2020-06-12 05:20:51.000 164 33853.81 350.99 17137.33 88888.00 2020-06-12 05:20:52.000 164 33853.82 351.00 17137.31 88888.00 2020-06-12 05:20:53.000 164 33853.79 351.02 17137.35 88888.00 2020-06-12 05:20:54.000 164 33853.80 351.08 17137.37 88888.00 2020-06-12 05:20:55.000 164 33853.79 351.10 17137.37 37946.00 2020-06-12 05:20:56.000 164 33853.75 351.07 17137.34 88888.00 2020-06-12 05:20:57.000 164 33853.74 351.04 17137.31 88888.00 2020-06-12 05:20:58.000 164 33853.74 350.99 17137.33 88888.00 2020-06-12 05:20:59.000 164 33853.72 350.98 17137.36 88888.00 2020-06-12 05:21:00.000 164 33853.75 350.97 17137.38 37945.95 2020-06-12 05:21:01.000 164 33853.78 350.94 17137.38 88888.00 2020-06-12 05:21:02.000 164 33853.79 350.93 17137.37 88888.00 2020-06-12 05:21:03.000 164 33853.77 350.89 17137.35 88888.00 2020-06-12 05:21:04.000 164 33853.81 350.88 17137.33 88888.00 2020-06-12 05:21:05.000 164 33853.86 350.87 17137.34 37945.97 2020-06-12 05:21:06.000 164 33853.82 350.91 17137.34 88888.00 2020-06-12 05:21:07.000 164 33853.80 350.89 17137.32 88888.00 2020-06-12 05:21:08.000 164 33853.80 350.87 17137.31 88888.00 2020-06-12 05:21:09.000 164 33853.79 350.90 17137.30 88888.00 2020-06-12 05:21:10.000 164 33853.83 350.90 17137.28 37945.95 2020-06-12 05:21:11.000 164 33853.84 350.89 17137.32 88888.00 2020-06-12 05:21:12.000 164 33853.83 350.85 17137.31 88888.00 2020-06-12 05:21:13.000 164 33853.84 350.82 17137.29 88888.00 2020-06-12 05:21:14.000 164 33853.86 350.86 17137.33 88888.00 2020-06-12 05:21:15.000 164 33853.87 350.87 17137.29 37945.99 2020-06-12 05:21:16.000 164 33853.87 350.90 17137.33 88888.00 2020-06-12 05:21:17.000 164 33853.90 350.93 17137.39 88888.00 2020-06-12 05:21:18.000 164 33853.90 350.93 17137.40 88888.00 2020-06-12 05:21:19.000 164 33853.89 350.94 17137.38 88888.00 2020-06-12 05:21:20.000 164 33853.85 350.95 17137.39 37946.05 2020-06-12 05:21:21.000 164 33853.83 350.96 17137.38 88888.00 2020-06-12 05:21:22.000 164 33853.83 350.98 17137.39 88888.00 2020-06-12 05:21:23.000 164 33853.83 351.00 17137.39 88888.00 2020-06-12 05:21:24.000 164 33853.81 351.00 17137.40 88888.00 2020-06-12 05:21:25.000 164 33853.80 351.00 17137.42 37945.91 2020-06-12 05:21:26.000 164 33853.83 351.03 17137.41 88888.00 2020-06-12 05:21:27.000 164 33853.78 351.04 17137.37 88888.00 2020-06-12 05:21:28.000 164 33853.79 351.08 17137.37 88888.00 2020-06-12 05:21:29.000 164 33853.80 351.09 17137.37 88888.00 2020-06-12 05:21:30.000 164 33853.77 351.13 17137.38 37945.87 2020-06-12 05:21:31.000 164 33853.73 351.11 17137.37 88888.00 2020-06-12 05:21:32.000 164 33853.73 351.12 17137.39 88888.00 2020-06-12 05:21:33.000 164 33853.71 351.16 17137.42 88888.00 2020-06-12 05:21:34.000 164 33853.71 351.18 17137.40 88888.00 2020-06-12 05:21:35.000 164 33853.69 351.19 17137.43 37945.85 2020-06-12 05:21:36.000 164 33853.66 351.19 17137.45 88888.00 2020-06-12 05:21:37.000 164 33853.66 351.22 17137.44 88888.00 2020-06-12 05:21:38.000 164 33853.69 351.20 17137.41 88888.00 2020-06-12 05:21:39.000 164 33853.70 351.22 17137.45 88888.00 2020-06-12 05:21:40.000 164 33853.71 351.23 17137.49 37945.91 2020-06-12 05:21:41.000 164 33853.74 351.23 17137.43 88888.00 2020-06-12 05:21:42.000 164 33853.72 351.24 17137.39 88888.00 2020-06-12 05:21:43.000 164 33853.68 351.22 17137.39 88888.00 2020-06-12 05:21:44.000 164 33853.69 351.26 17137.43 88888.00 2020-06-12 05:21:45.000 164 33853.72 351.27 17137.44 37945.96 2020-06-12 05:21:46.000 164 33853.70 351.27 17137.44 88888.00 2020-06-12 05:21:47.000 164 33853.66 351.30 17137.44 88888.00 2020-06-12 05:21:48.000 164 33853.66 351.33 17137.42 88888.00 2020-06-12 05:21:49.000 164 33853.65 351.38 17137.43 88888.00 2020-06-12 05:21:50.000 164 33853.66 351.37 17137.40 37945.83 2020-06-12 05:21:51.000 164 33853.67 351.39 17137.41 88888.00 2020-06-12 05:21:52.000 164 33853.65 351.39 17137.42 88888.00 2020-06-12 05:21:53.000 164 33853.62 351.38 17137.40 88888.00 2020-06-12 05:21:54.000 164 33853.61 351.39 17137.44 88888.00 2020-06-12 05:21:55.000 164 33853.60 351.39 17137.44 37945.85 2020-06-12 05:21:56.000 164 33853.61 351.41 17137.41 88888.00 2020-06-12 05:21:57.000 164 33853.58 351.43 17137.47 88888.00 2020-06-12 05:21:58.000 164 33853.52 351.44 17137.47 88888.00 2020-06-12 05:21:59.000 164 33853.51 351.42 17137.45 88888.00 2020-06-12 05:22:00.000 164 33853.50 351.41 17137.43 37945.83 2020-06-12 05:22:01.000 164 33853.48 351.40 17137.42 88888.00 2020-06-12 05:22:02.000 164 33853.49 351.45 17137.45 88888.00 2020-06-12 05:22:03.000 164 33853.48 351.46 17137.42 88888.00 2020-06-12 05:22:04.000 164 33853.46 351.46 17137.43 88888.00 2020-06-12 05:22:05.000 164 33853.45 351.44 17137.46 37945.72 2020-06-12 05:22:06.000 164 33853.47 351.41 17137.49 88888.00 2020-06-12 05:22:07.000 164 33853.48 351.38 17137.50 88888.00 2020-06-12 05:22:08.000 164 33853.44 351.36 17137.50 88888.00 2020-06-12 05:22:09.000 164 33853.42 351.38 17137.49 88888.00 2020-06-12 05:22:10.000 164 33853.42 351.37 17137.49 37945.74 2020-06-12 05:22:11.000 164 33853.41 351.34 17137.52 88888.00 2020-06-12 05:22:12.000 164 33853.37 351.35 17137.51 88888.00 2020-06-12 05:22:13.000 164 33853.37 351.35 17137.52 88888.00 2020-06-12 05:22:14.000 164 33853.33 351.38 17137.54 88888.00 2020-06-12 05:22:15.000 164 33853.27 351.39 17137.52 37945.64 2020-06-12 05:22:16.000 164 33853.25 351.39 17137.54 88888.00 2020-06-12 05:22:17.000 164 33853.28 351.38 17137.48 88888.00 2020-06-12 05:22:18.000 164 33853.25 351.39 17137.43 88888.00 2020-06-12 05:22:19.000 164 33853.25 351.40 17137.46 88888.00 2020-06-12 05:22:20.000 164 33853.27 351.40 17137.48 37945.62 2020-06-12 05:22:21.000 164 33853.25 351.37 17137.50 88888.00 2020-06-12 05:22:22.000 164 33853.22 351.37 17137.52 88888.00 2020-06-12 05:22:23.000 164 33853.20 351.44 17137.57 88888.00 2020-06-12 05:22:24.000 164 33853.19 351.42 17137.58 88888.00 2020-06-12 05:22:25.000 164 33853.20 351.41 17137.58 37945.62 2020-06-12 05:22:26.000 164 33853.20 351.44 17137.57 88888.00 2020-06-12 05:22:27.000 164 33853.25 351.44 17137.51 88888.00 2020-06-12 05:22:28.000 164 33853.27 351.40 17137.52 88888.00 2020-06-12 05:22:29.000 164 33853.27 351.38 17137.52 88888.00 2020-06-12 05:22:30.000 164 33853.25 351.43 17137.57 37945.62 2020-06-12 05:22:31.000 164 33853.25 351.44 17137.56 88888.00 2020-06-12 05:22:32.000 164 33853.23 351.41 17137.57 88888.00 2020-06-12 05:22:33.000 164 33853.24 351.41 17137.58 88888.00 2020-06-12 05:22:34.000 164 33853.28 351.40 17137.56 88888.00 2020-06-12 05:22:35.000 164 33853.29 351.38 17137.57 37945.53 2020-06-12 05:22:36.000 164 33853.31 351.33 17137.59 88888.00 2020-06-12 05:22:37.000 164 33853.30 351.34 17137.57 88888.00 2020-06-12 05:22:38.000 164 33853.31 351.37 17137.59 88888.00 2020-06-12 05:22:39.000 164 33853.32 351.40 17137.57 88888.00 2020-06-12 05:22:40.000 164 33853.37 351.34 17137.58 37945.59 2020-06-12 05:22:41.000 164 33853.40 351.37 17137.59 88888.00 2020-06-12 05:22:42.000 164 33853.37 351.38 17137.51 88888.00 2020-06-12 05:22:43.000 164 33853.38 351.36 17137.49 88888.00 2020-06-12 05:22:44.000 164 33853.38 351.42 17137.49 88888.00 2020-06-12 05:22:45.000 164 33853.38 351.41 17137.51 37945.76 2020-06-12 05:22:46.000 164 33853.45 351.43 17137.48 88888.00 2020-06-12 05:22:47.000 164 33853.44 351.45 17137.47 88888.00 2020-06-12 05:22:48.000 164 33853.44 351.46 17137.48 88888.00 2020-06-12 05:22:49.000 164 33853.43 351.41 17137.49 88888.00 2020-06-12 05:22:50.000 164 33853.49 351.44 17137.56 37945.69 2020-06-12 05:22:51.000 164 33853.48 351.48 17137.59 88888.00 2020-06-12 05:22:52.000 164 33853.48 351.52 17137.54 88888.00 2020-06-12 05:22:53.000 164 33853.55 351.53 17137.55 88888.00 2020-06-12 05:22:54.000 164 33853.62 351.56 17137.57 88888.00 2020-06-12 05:22:55.000 164 33853.60 351.57 17137.54 37945.83 2020-06-12 05:22:56.000 164 33853.59 351.58 17137.55 88888.00 2020-06-12 05:22:57.000 164 33853.60 351.63 17137.54 88888.00 2020-06-12 05:22:58.000 164 33853.61 351.72 17137.54 88888.00 2020-06-12 05:22:59.000 164 33853.62 351.74 17137.56 88888.00 2020-06-12 05:23:00.000 164 33853.59 351.75 17137.55 37945.90 2020-06-12 05:23:01.000 164 33853.59 351.76 17137.51 88888.00 2020-06-12 05:23:02.000 164 33853.64 351.77 17137.52 88888.00 2020-06-12 05:23:03.000 164 33853.61 351.75 17137.48 88888.00 2020-06-12 05:23:04.000 164 33853.62 351.82 17137.45 88888.00 2020-06-12 05:23:05.000 164 33853.59 351.87 17137.47 37945.96 2020-06-12 05:23:06.000 164 33853.59 351.88 17137.46 88888.00 2020-06-12 05:23:07.000 164 33853.57 351.93 17137.45 88888.00 2020-06-12 05:23:08.000 164 33853.58 351.92 17137.48 88888.00 2020-06-12 05:23:09.000 164 33853.61 351.94 17137.50 88888.00 2020-06-12 05:23:10.000 164 33853.64 351.98 17137.53 37945.82 2020-06-12 05:23:11.000 164 33853.61 351.98 17137.53 88888.00 2020-06-12 05:23:12.000 164 33853.60 351.94 17137.52 88888.00 2020-06-12 05:23:13.000 164 33853.58 351.96 17137.50 88888.00 2020-06-12 05:23:14.000 164 33853.59 351.99 17137.48 88888.00 2020-06-12 05:23:15.000 164 33853.65 352.04 17137.49 37945.95 2020-06-12 05:23:16.000 164 33853.62 352.02 17137.51 88888.00 2020-06-12 05:23:17.000 164 33853.59 352.04 17137.54 88888.00 2020-06-12 05:23:18.000 164 33853.62 352.05 17137.56 88888.00 2020-06-12 05:23:19.000 164 33853.58 352.07 17137.53 88888.00 2020-06-12 05:23:20.000 164 33853.56 352.11 17137.52 37945.99 2020-06-12 05:23:21.000 164 33853.56 352.10 17137.50 88888.00 2020-06-12 05:23:22.000 164 33853.56 352.09 17137.48 88888.00 2020-06-12 05:23:23.000 164 33853.56 352.10 17137.47 88888.00 2020-06-12 05:23:24.000 164 33853.57 352.12 17137.49 88888.00 2020-06-12 05:23:25.000 164 33853.60 352.15 17137.49 37945.83 2020-06-12 05:23:26.000 164 33853.62 352.15 17137.48 88888.00 2020-06-12 05:23:27.000 164 33853.63 352.17 17137.50 88888.00 2020-06-12 05:23:28.000 164 33853.65 352.17 17137.48 88888.00 2020-06-12 05:23:29.000 164 33853.62 352.18 17137.48 88888.00 2020-06-12 05:23:30.000 164 33853.61 352.19 17137.52 37945.91 2020-06-12 05:23:31.000 164 33853.61 352.22 17137.48 88888.00 2020-06-12 05:23:32.000 164 33853.59 352.21 17137.48 88888.00 2020-06-12 05:23:33.000 164 33853.63 352.22 17137.47 88888.00 2020-06-12 05:23:34.000 164 33853.64 352.26 17137.52 88888.00 2020-06-12 05:23:35.000 164 33853.59 352.24 17137.51 37945.91 2020-06-12 05:23:36.000 164 33853.56 352.22 17137.51 88888.00 2020-06-12 05:23:37.000 164 33853.60 352.22 17137.51 88888.00 2020-06-12 05:23:38.000 164 33853.59 352.20 17137.50 88888.00 2020-06-12 05:23:39.000 164 33853.62 352.23 17137.51 88888.00 2020-06-12 05:23:40.000 164 33853.61 352.28 17137.53 37945.90 2020-06-12 05:23:41.000 164 33853.58 352.28 17137.50 88888.00 2020-06-12 05:23:42.000 164 33853.56 352.30 17137.46 88888.00 2020-06-12 05:23:43.000 164 33853.56 352.22 17137.46 88888.00 2020-06-12 05:23:44.000 164 33853.55 352.10 17137.48 88888.00 2020-06-12 05:23:45.000 164 33853.59 352.08 17137.51 37945.88 2020-06-12 05:23:46.000 164 33853.57 352.11 17137.50 88888.00 2020-06-12 05:23:47.000 164 33853.54 352.12 17137.49 88888.00 2020-06-12 05:23:48.000 164 33853.54 352.15 17137.50 88888.00 2020-06-12 05:23:49.000 164 33853.53 352.17 17137.56 88888.00 2020-06-12 05:23:50.000 164 33853.56 352.19 17137.58 37945.88 2020-06-12 05:23:51.000 164 33853.53 352.18 17137.58 88888.00 2020-06-12 05:23:52.000 164 33853.50 352.18 17137.56 88888.00 2020-06-12 05:23:53.000 164 33853.50 352.19 17137.52 88888.00 2020-06-12 05:23:54.000 164 33853.49 352.14 17137.51 88888.00 2020-06-12 05:23:55.000 164 33853.53 352.14 17137.52 37945.94 2020-06-12 05:23:56.000 164 33853.53 352.20 17137.52 88888.00 2020-06-12 05:23:57.000 164 33853.56 352.19 17137.50 88888.00 2020-06-12 05:23:58.000 164 33853.58 352.20 17137.54 88888.00 2020-06-12 05:23:59.000 164 33853.58 352.20 17137.56 88888.00 2020-06-12 05:24:00.000 164 33853.60 352.20 17137.56 37945.90 2020-06-12 05:24:01.000 164 33853.60 352.16 17137.56 88888.00 2020-06-12 05:24:02.000 164 33853.58 352.20 17137.56 88888.00 2020-06-12 05:24:03.000 164 33853.57 352.23 17137.56 88888.00 2020-06-12 05:24:04.000 164 33853.58 352.23 17137.53 88888.00 2020-06-12 05:24:05.000 164 33853.59 352.22 17137.56 37945.92 2020-06-12 05:24:06.000 164 33853.60 352.24 17137.57 88888.00 2020-06-12 05:24:07.000 164 33853.58 352.30 17137.56 88888.00 2020-06-12 05:24:08.000 164 33853.62 352.30 17137.53 88888.00 2020-06-12 05:24:09.000 164 33853.62 352.28 17137.57 88888.00 2020-06-12 05:24:10.000 164 33853.61 352.28 17137.62 37945.96 2020-06-12 05:24:11.000 164 33853.63 352.28 17137.60 88888.00 2020-06-12 05:24:12.000 164 33853.58 352.28 17137.59 88888.00 2020-06-12 05:24:13.000 164 33853.54 352.31 17137.60 88888.00 2020-06-12 05:24:14.000 164 33853.55 352.33 17137.57 88888.00 2020-06-12 05:24:15.000 164 33853.52 352.34 17137.60 37945.96 2020-06-12 05:24:16.000 164 33853.53 352.38 17137.65 88888.00 2020-06-12 05:24:17.000 164 33853.54 352.41 17137.62 88888.00 2020-06-12 05:24:18.000 164 33853.58 352.41 17137.62 88888.00 2020-06-12 05:24:19.000 164 33853.57 352.46 17137.61 88888.00 2020-06-12 05:24:20.000 164 33853.58 352.48 17137.57 37945.98 2020-06-12 05:24:21.000 164 33853.63 352.46 17137.58 88888.00 2020-06-12 05:24:22.000 164 33853.67 352.42 17137.57 88888.00 2020-06-12 05:24:23.000 164 33853.68 352.43 17137.57 88888.00 2020-06-12 05:24:24.000 164 33853.66 352.43 17137.55 88888.00 2020-06-12 05:24:25.000 164 33853.66 352.44 17137.50 37945.97 2020-06-12 05:24:26.000 164 33853.62 352.46 17137.52 88888.00 2020-06-12 05:24:27.000 164 33853.62 352.45 17137.50 88888.00 2020-06-12 05:24:28.000 164 33853.62 352.46 17137.52 88888.00 2020-06-12 05:24:29.000 164 33853.64 352.46 17137.56 88888.00 2020-06-12 05:24:30.000 164 33853.65 352.46 17137.54 37945.94 2020-06-12 05:24:31.000 164 33853.64 352.48 17137.55 88888.00 2020-06-12 05:24:32.000 164 33853.60 352.49 17137.50 88888.00 2020-06-12 05:24:33.000 164 33853.64 352.49 17137.55 88888.00 2020-06-12 05:24:34.000 164 33853.65 352.49 17137.58 88888.00 2020-06-12 05:24:35.000 164 33853.68 352.46 17137.56 37945.92 2020-06-12 05:24:36.000 164 33853.68 352.45 17137.52 88888.00 2020-06-12 05:24:37.000 164 33853.70 352.48 17137.59 88888.00 2020-06-12 05:24:38.000 164 33853.74 352.52 17137.59 88888.00 2020-06-12 05:24:39.000 164 33853.71 352.51 17137.60 88888.00 2020-06-12 05:24:40.000 164 33853.71 352.50 17137.62 37946.01 2020-06-12 05:24:41.000 164 33853.69 352.49 17137.59 88888.00 2020-06-12 05:24:42.000 164 33853.69 352.50 17137.56 88888.00 2020-06-12 05:24:43.000 164 33853.65 352.53 17137.55 88888.00 2020-06-12 05:24:44.000 164 33853.63 352.58 17137.54 88888.00 2020-06-12 05:24:45.000 164 33853.62 352.59 17137.55 37946.00 2020-06-12 05:24:46.000 164 33853.63 352.59 17137.52 88888.00 2020-06-12 05:24:47.000 164 33853.65 352.59 17137.56 88888.00 2020-06-12 05:24:48.000 164 33853.63 352.63 17137.56 88888.00 2020-06-12 05:24:49.000 164 33853.62 352.59 17137.54 88888.00 2020-06-12 05:24:50.000 164 33853.61 352.55 17137.53 37945.94 2020-06-12 05:24:51.000 164 33853.61 352.58 17137.50 88888.00 2020-06-12 05:24:52.000 164 33853.60 352.60 17137.52 88888.00 2020-06-12 05:24:53.000 164 33853.63 352.59 17137.54 88888.00 2020-06-12 05:24:54.000 164 33853.66 352.58 17137.51 88888.00 2020-06-12 05:24:55.000 164 33853.63 352.61 17137.48 37946.04 2020-06-12 05:24:56.000 164 33853.62 352.62 17137.51 88888.00 2020-06-12 05:24:57.000 164 33853.65 352.59 17137.52 88888.00 2020-06-12 05:24:58.000 164 33853.65 352.60 17137.51 88888.00 2020-06-12 05:24:59.000 164 33853.62 352.58 17137.51 88888.00 2020-06-12 05:25:00.000 164 33853.59 352.63 17137.53 37945.95 2020-06-12 05:25:01.000 164 33853.58 352.64 17137.54 88888.00 2020-06-12 05:25:02.000 164 33853.60 352.61 17137.55 88888.00 2020-06-12 05:25:03.000 164 33853.61 352.63 17137.61 88888.00 2020-06-12 05:25:04.000 164 33853.60 352.65 17137.58 88888.00 2020-06-12 05:25:05.000 164 33853.61 352.61 17137.54 37945.94 2020-06-12 05:25:06.000 164 33853.59 352.57 17137.55 88888.00 2020-06-12 05:25:07.000 164 33853.56 352.56 17137.56 88888.00 2020-06-12 05:25:08.000 164 33853.56 352.55 17137.55 88888.00 2020-06-12 05:25:09.000 164 33853.55 352.53 17137.52 88888.00 2020-06-12 05:25:10.000 164 33853.55 352.54 17137.53 37946.00 2020-06-12 05:25:11.000 164 33853.56 352.55 17137.54 88888.00 2020-06-12 05:25:12.000 164 33853.54 352.55 17137.54 88888.00 2020-06-12 05:25:13.000 164 33853.52 352.53 17137.54 88888.00 2020-06-12 05:25:14.000 164 33853.55 352.54 17137.55 88888.00 2020-06-12 05:25:15.000 164 33853.51 352.57 17137.54 37945.94 2020-06-12 05:25:16.000 164 33853.47 352.59 17137.54 88888.00 2020-06-12 05:25:17.000 164 33853.47 352.57 17137.51 88888.00 2020-06-12 05:25:18.000 164 33853.47 352.57 17137.51 88888.00 2020-06-12 05:25:19.000 164 33853.45 352.59 17137.54 88888.00 2020-06-12 05:25:20.000 164 33853.46 352.62 17137.58 37945.88 2020-06-12 05:25:21.000 164 33853.48 352.61 17137.57 88888.00 2020-06-12 05:25:22.000 164 33853.46 352.58 17137.56 88888.00 2020-06-12 05:25:23.000 164 33853.41 352.55 17137.59 88888.00 2020-06-12 05:25:24.000 164 33853.39 352.63 17137.55 88888.00 2020-06-12 05:25:25.000 164 33853.37 352.60 17137.53 37945.80 2020-06-12 05:25:26.000 164 33853.36 352.62 17137.56 88888.00 2020-06-12 05:25:27.000 164 33853.37 352.64 17137.59 88888.00 2020-06-12 05:25:28.000 164 33853.40 352.64 17137.58 88888.00 2020-06-12 05:25:29.000 164 33853.35 352.64 17137.59 88888.00 2020-06-12 05:25:30.000 164 33853.30 352.61 17137.61 37945.80 2020-06-12 05:25:31.000 164 33853.33 352.60 17137.63 88888.00 2020-06-12 05:25:32.000 164 33853.33 352.59 17137.59 88888.00 2020-06-12 05:25:33.000 164 33853.31 352.58 17137.60 88888.00 2020-06-12 05:25:34.000 164 33853.31 352.58 17137.62 88888.00 2020-06-12 05:25:35.000 164 33853.30 352.59 17137.62 37945.80 2020-06-12 05:25:36.000 164 33853.29 352.62 17137.61 88888.00 2020-06-12 05:25:37.000 164 33853.26 352.62 17137.59 88888.00 2020-06-12 05:25:38.000 164 33853.25 352.60 17137.62 88888.00 2020-06-12 05:25:39.000 164 33853.21 352.55 17137.62 88888.00 2020-06-12 05:25:40.000 164 33853.20 352.56 17137.64 37945.83 2020-06-12 05:25:41.000 164 33853.22 352.56 17137.62 88888.00 2020-06-12 05:25:42.000 164 33853.27 352.56 17137.61 88888.00 2020-06-12 05:25:43.000 164 33853.29 352.59 17137.62 88888.00 2020-06-12 05:25:44.000 164 33853.27 352.62 17137.65 88888.00 2020-06-12 05:25:45.000 164 33853.21 352.62 17137.65 37945.72 2020-06-12 05:25:46.000 164 33853.17 352.60 17137.63 88888.00 2020-06-12 05:25:47.000 164 33853.17 352.59 17137.62 88888.00 2020-06-12 05:25:48.000 164 33853.17 352.63 17137.62 88888.00 2020-06-12 05:25:49.000 164 33853.17 352.69 17137.63 88888.00 2020-06-12 05:25:50.000 164 33853.19 352.64 17137.59 37945.74 2020-06-12 05:25:51.000 164 33853.17 352.61 17137.60 88888.00 2020-06-12 05:25:52.000 164 33853.13 352.65 17137.56 88888.00 2020-06-12 05:25:53.000 164 33853.15 352.68 17137.58 88888.00 2020-06-12 05:25:54.000 164 33853.13 352.67 17137.63 88888.00 2020-06-12 05:25:55.000 164 33853.14 352.69 17137.60 37945.71 2020-06-12 05:25:56.000 164 33853.13 352.69 17137.61 88888.00 2020-06-12 05:25:57.000 164 33853.12 352.67 17137.58 88888.00 2020-06-12 05:25:58.000 164 33853.13 352.66 17137.59 88888.00 2020-06-12 05:25:59.000 164 33853.13 352.70 17137.56 88888.00 2020-06-12 05:26:00.000 164 33853.11 352.76 17137.55 37945.70 2020-06-12 05:26:01.000 164 33853.13 352.77 17137.56 88888.00 2020-06-12 05:26:02.000 164 33853.14 352.78 17137.54 88888.00 2020-06-12 05:26:03.000 164 33853.15 352.77 17137.53 88888.00 2020-06-12 05:26:04.000 164 33853.16 352.77 17137.54 88888.00 2020-06-12 05:26:05.000 164 33853.15 352.80 17137.54 37945.63 2020-06-12 05:26:06.000 164 33853.15 352.80 17137.58 88888.00 2020-06-12 05:26:07.000 164 33853.16 352.79 17137.59 88888.00 2020-06-12 05:26:08.000 164 33853.18 352.84 17137.59 88888.00 2020-06-12 05:26:09.000 164 33853.17 352.86 17137.54 88888.00 2020-06-12 05:26:10.000 164 33853.12 352.82 17137.56 37945.62 2020-06-12 05:26:11.000 164 33853.14 352.86 17137.59 88888.00 2020-06-12 05:26:12.000 164 33853.18 352.90 17137.59 88888.00 2020-06-12 05:26:13.000 164 33853.18 352.98 17137.58 88888.00 2020-06-12 05:26:14.000 164 33853.20 352.98 17137.57 88888.00 2020-06-12 05:26:15.000 164 33853.20 352.98 17137.58 37945.57 2020-06-12 05:26:16.000 164 33853.24 353.00 17137.58 88888.00 2020-06-12 05:26:17.000 164 33853.22 352.99 17137.61 88888.00 2020-06-12 05:26:18.000 164 33853.17 353.00 17137.64 88888.00 2020-06-12 05:26:19.000 164 33853.21 353.02 17137.65 88888.00 2020-06-12 05:26:20.000 164 33853.24 353.03 17137.61 37945.57 2020-06-12 05:26:21.000 164 33853.24 353.06 17137.58 88888.00 2020-06-12 05:26:22.000 164 33853.23 353.09 17137.61 88888.00 2020-06-12 05:26:23.000 164 33853.22 353.11 17137.63 88888.00 2020-06-12 05:26:24.000 164 33853.24 353.12 17137.67 88888.00 2020-06-12 05:26:25.000 164 33853.23 353.15 17137.63 37945.63 2020-06-12 05:26:26.000 164 33853.23 353.19 17137.60 88888.00 2020-06-12 05:26:27.000 164 33853.29 353.21 17137.56 88888.00 2020-06-12 05:26:28.000 164 33853.25 353.22 17137.56 88888.00 2020-06-12 05:26:29.000 164 33853.24 353.19 17137.56 88888.00 2020-06-12 05:26:30.000 164 33853.26 353.23 17137.59 37945.74 2020-06-12 05:26:31.000 164 33853.27 353.27 17137.57 88888.00 2020-06-12 05:26:32.000 164 33853.26 353.29 17137.54 88888.00 2020-06-12 05:26:33.000 164 33853.30 353.32 17137.58 88888.00 2020-06-12 05:26:34.000 164 33853.30 353.30 17137.58 88888.00 2020-06-12 05:26:35.000 164 33853.28 353.30 17137.56 37945.75 2020-06-12 05:26:36.000 164 33853.25 353.28 17137.52 88888.00 2020-06-12 05:26:37.000 164 33853.25 353.29 17137.53 88888.00 2020-06-12 05:26:38.000 164 33853.23 353.34 17137.55 88888.00 2020-06-12 05:26:39.000 164 33853.25 353.34 17137.53 88888.00 2020-06-12 05:26:40.000 164 33853.25 353.37 17137.55 37945.80 2020-06-12 05:26:41.000 164 33853.24 353.40 17137.54 88888.00 2020-06-12 05:26:42.000 164 33853.33 353.38 17137.53 88888.00 2020-06-12 05:26:43.000 164 33853.37 353.39 17137.51 88888.00 2020-06-12 05:26:44.000 164 33853.35 353.38 17137.51 88888.00 2020-06-12 05:26:45.000 164 33853.33 353.44 17137.52 37945.88 2020-06-12 05:26:46.000 164 33853.31 353.44 17137.50 88888.00 2020-06-12 05:26:47.000 164 33853.29 353.39 17137.51 88888.00 2020-06-12 05:26:48.000 164 33853.33 353.39 17137.52 88888.00 2020-06-12 05:26:49.000 164 33853.33 353.45 17137.53 88888.00 2020-06-12 05:26:50.000 164 33853.35 353.45 17137.53 37945.78 2020-06-12 05:26:51.000 164 33853.32 353.45 17137.53 88888.00 2020-06-12 05:26:52.000 164 33853.33 353.43 17137.53 88888.00 2020-06-12 05:26:53.000 164 33853.37 353.39 17137.52 88888.00 2020-06-12 05:26:54.000 164 33853.36 353.45 17137.52 88888.00 2020-06-12 05:26:55.000 164 33853.33 353.48 17137.51 37945.76 2020-06-12 05:26:56.000 164 33853.37 353.49 17137.48 88888.00 2020-06-12 05:26:57.000 164 33853.37 353.48 17137.48 88888.00 2020-06-12 05:26:58.000 164 33853.38 353.47 17137.52 88888.00 2020-06-12 05:26:59.000 164 33853.38 353.47 17137.58 88888.00 2020-06-12 05:27:00.000 164 33853.38 353.50 17137.56 37945.70 2020-06-12 05:27:01.000 164 33853.37 353.50 17137.50 88888.00 2020-06-12 05:27:02.000 164 33853.36 353.52 17137.51 88888.00 2020-06-12 05:27:03.000 164 33853.36 353.52 17137.56 88888.00 2020-06-12 05:27:04.000 164 33853.36 353.56 17137.59 88888.00 2020-06-12 05:27:05.000 164 33853.32 353.57 17137.58 37945.69 2020-06-12 05:27:06.000 164 33853.28 353.58 17137.57 88888.00 2020-06-12 05:27:07.000 164 33853.27 353.52 17137.56 88888.00 2020-06-12 05:27:08.000 164 33853.27 353.52 17137.52 88888.00 2020-06-12 05:27:09.000 164 33853.27 353.57 17137.51 88888.00 2020-06-12 05:27:10.000 164 33853.27 353.57 17137.58 37945.67 2020-06-12 05:27:11.000 164 33853.23 353.54 17137.62 88888.00 2020-06-12 05:27:12.000 164 33853.26 353.53 17137.62 88888.00 2020-06-12 05:27:13.000 164 33853.27 353.55 17137.62 88888.00 2020-06-12 05:27:14.000 164 33853.22 353.56 17137.60 88888.00 2020-06-12 05:27:15.000 164 33853.24 353.57 17137.58 37945.61 2020-06-12 05:27:16.000 164 33853.26 353.55 17137.58 88888.00 2020-06-12 05:27:17.000 164 33853.25 353.50 17137.59 88888.00 2020-06-12 05:27:18.000 164 33853.24 353.47 17137.57 88888.00 2020-06-12 05:27:19.000 164 33853.23 353.47 17137.56 88888.00 2020-06-12 05:27:20.000 164 33853.23 353.43 17137.59 37945.74 2020-06-12 05:27:21.000 164 33853.22 353.45 17137.56 88888.00 2020-06-12 05:27:22.000 164 33853.23 353.46 17137.56 88888.00 2020-06-12 05:27:23.000 164 33853.20 353.48 17137.57 88888.00 2020-06-12 05:27:24.000 164 33853.23 353.46 17137.58 88888.00 2020-06-12 05:27:25.000 164 33853.25 353.44 17137.52 37945.60 2020-06-12 05:27:26.000 164 33853.27 353.43 17137.54 88888.00 2020-06-12 05:27:27.000 164 33853.23 353.41 17137.56 88888.00 2020-06-12 05:27:28.000 164 33853.22 353.42 17137.56 88888.00 2020-06-12 05:27:29.000 164 33853.23 353.42 17137.59 88888.00 2020-06-12 05:27:30.000 164 33853.24 353.41 17137.62 37945.59 2020-06-12 05:27:31.000 164 33853.21 353.40 17137.60 88888.00 2020-06-12 05:27:32.000 164 33853.19 353.36 17137.57 88888.00 2020-06-12 05:27:33.000 164 33853.20 353.35 17137.55 88888.00 2020-06-12 05:27:34.000 164 33853.27 353.35 17137.55 88888.00 2020-06-12 05:27:35.000 164 33853.28 353.36 17137.58 37945.59 2020-06-12 05:27:36.000 164 33853.30 353.36 17137.64 88888.00 2020-06-12 05:27:37.000 164 33853.30 353.34 17137.65 88888.00 2020-06-12 05:27:38.000 164 33853.28 353.34 17137.63 88888.00 2020-06-12 05:27:39.000 164 33853.25 353.29 17137.61 88888.00 2020-06-12 05:27:40.000 164 33853.24 353.31 17137.62 37945.66 2020-06-12 05:27:41.000 164 33853.22 353.34 17137.62 88888.00 2020-06-12 05:27:42.000 164 33853.24 353.27 17137.63 88888.00 2020-06-12 05:27:43.000 164 33853.23 353.26 17137.62 88888.00 2020-06-12 05:27:44.000 164 33853.22 353.29 17137.63 88888.00 2020-06-12 05:27:45.000 164 33853.26 353.33 17137.62 37945.73 2020-06-12 05:27:46.000 164 33853.25 353.35 17137.63 88888.00 2020-06-12 05:27:47.000 164 33853.22 353.34 17137.64 88888.00 2020-06-12 05:27:48.000 164 33853.19 353.35 17137.62 88888.00 2020-06-12 05:27:49.000 164 33853.17 353.35 17137.57 88888.00 2020-06-12 05:27:50.000 164 33853.16 353.38 17137.60 37945.68 2020-06-12 05:27:51.000 164 33853.13 353.40 17137.59 88888.00 2020-06-12 05:27:52.000 164 33853.14 353.39 17137.60 88888.00 2020-06-12 05:27:53.000 164 33853.17 353.42 17137.57 88888.00 2020-06-12 05:27:54.000 164 33853.15 353.40 17137.61 88888.00 2020-06-12 05:27:55.000 164 33853.13 353.40 17137.60 37945.64 2020-06-12 05:27:56.000 164 33853.14 353.39 17137.59 88888.00 2020-06-12 05:27:57.000 164 33853.11 353.37 17137.62 88888.00 2020-06-12 05:27:58.000 164 33853.11 353.34 17137.60 88888.00 2020-06-12 05:27:59.000 164 33853.13 353.36 17137.61 88888.00 2020-06-12 05:28:00.000 164 33853.10 353.34 17137.64 37945.63 2020-06-12 05:28:01.000 164 33853.11 353.34 17137.64 88888.00 2020-06-12 05:28:02.000 164 33853.13 353.37 17137.64 88888.00 2020-06-12 05:28:03.000 164 33853.13 353.41 17137.61 88888.00 2020-06-12 05:28:04.000 164 33853.15 353.43 17137.61 88888.00 2020-06-12 05:28:05.000 164 33853.11 353.44 17137.61 37945.53 2020-06-12 05:28:06.000 164 33853.07 353.44 17137.62 88888.00 2020-06-12 05:28:07.000 164 33853.09 353.39 17137.66 88888.00 2020-06-12 05:28:08.000 164 33853.06 353.37 17137.66 88888.00 2020-06-12 05:28:09.000 164 33853.01 353.33 17137.65 88888.00 2020-06-12 05:28:10.000 164 33853.03 353.30 17137.62 37945.58 2020-06-12 05:28:11.000 164 33853.05 353.32 17137.63 88888.00 2020-06-12 05:28:12.000 164 33853.09 353.32 17137.60 88888.00 2020-06-12 05:28:13.000 164 33853.09 353.34 17137.63 88888.00 2020-06-12 05:28:14.000 164 33853.15 353.35 17137.66 88888.00 2020-06-12 05:28:15.000 164 33853.13 353.34 17137.65 37945.55 2020-06-12 05:28:16.000 164 33853.10 353.33 17137.67 88888.00 2020-06-12 05:28:17.000 164 33853.05 353.28 17137.67 88888.00 2020-06-12 05:28:18.000 164 33853.04 353.23 17137.67 88888.00 2020-06-12 05:28:19.000 164 33853.05 353.25 17137.71 88888.00 2020-06-12 05:28:20.000 164 33853.04 353.28 17137.72 37945.53 2020-06-12 05:28:21.000 164 33853.04 353.28 17137.72 88888.00 2020-06-12 05:28:22.000 164 33853.03 353.27 17137.73 88888.00 2020-06-12 05:28:23.000 164 33853.03 353.26 17137.69 88888.00 2020-06-12 05:28:24.000 164 33852.97 353.27 17137.68 88888.00 2020-06-12 05:28:25.000 164 33853.00 353.26 17137.71 37945.51 2020-06-12 05:28:26.000 164 33852.99 353.26 17137.67 88888.00 2020-06-12 05:28:27.000 164 33853.03 353.27 17137.62 88888.00 2020-06-12 05:28:28.000 164 33853.01 353.23 17137.63 88888.00 2020-06-12 05:28:29.000 164 33853.00 353.24 17137.64 88888.00 2020-06-12 05:28:30.000 164 33853.01 353.21 17137.66 37945.43 2020-06-12 05:28:31.000 164 33853.00 353.15 17137.65 88888.00 2020-06-12 05:28:32.000 164 33853.04 353.14 17137.62 88888.00 2020-06-12 05:28:33.000 164 33853.02 353.14 17137.65 88888.00 2020-06-12 05:28:34.000 164 33852.97 353.14 17137.64 88888.00 2020-06-12 05:28:35.000 164 33852.95 353.12 17137.58 37945.44 2020-06-12 05:28:36.000 164 33852.96 353.12 17137.55 88888.00 2020-06-12 05:28:37.000 164 33852.96 353.14 17137.60 88888.00 2020-06-12 05:28:38.000 164 33853.01 353.18 17137.65 88888.00 2020-06-12 05:28:39.000 164 33853.01 353.20 17137.69 88888.00 2020-06-12 05:28:40.000 164 33853.02 353.20 17137.68 37945.60 2020-06-12 05:28:41.000 164 33852.99 353.18 17137.64 88888.00 2020-06-12 05:28:42.000 164 33852.98 353.20 17137.66 88888.00 2020-06-12 05:28:43.000 164 33853.01 353.25 17137.67 88888.00 2020-06-12 05:28:44.000 164 33853.04 353.23 17137.66 88888.00 2020-06-12 05:28:45.000 164 33853.02 353.23 17137.66 37945.53 2020-06-12 05:28:46.000 164 33853.02 353.23 17137.65 88888.00 2020-06-12 05:28:47.000 164 33853.02 353.23 17137.67 88888.00 2020-06-12 05:28:48.000 164 33853.03 353.25 17137.66 88888.00 2020-06-12 05:28:49.000 164 33853.01 353.24 17137.72 88888.00 2020-06-12 05:28:50.000 164 33853.01 353.26 17137.78 37945.49 2020-06-12 05:28:51.000 164 33852.98 353.28 17137.76 88888.00 2020-06-12 05:28:52.000 164 33852.95 353.28 17137.77 88888.00 2020-06-12 05:28:53.000 164 33852.95 353.30 17137.81 88888.00 2020-06-12 05:28:54.000 164 33852.93 353.30 17137.81 88888.00 2020-06-12 05:28:55.000 164 33852.95 353.31 17137.83 37945.53 2020-06-12 05:28:56.000 164 33852.94 353.32 17137.80 88888.00 2020-06-12 05:28:57.000 164 33852.92 353.31 17137.80 88888.00 2020-06-12 05:28:58.000 164 33852.94 353.35 17137.82 88888.00 2020-06-12 05:28:59.000 164 33852.92 353.37 17137.80 88888.00 2020-06-12 05:29:00.000 164 33852.91 353.36 17137.75 37945.55 2020-06-12 05:29:01.000 164 33852.87 353.37 17137.72 88888.00 2020-06-12 05:29:02.000 164 33852.86 353.37 17137.74 88888.00 2020-06-12 05:29:03.000 164 33852.88 353.38 17137.78 88888.00 2020-06-12 05:29:04.000 164 33852.86 353.36 17137.76 88888.00 2020-06-12 05:29:05.000 164 33852.85 353.34 17137.77 37945.51 2020-06-12 05:29:06.000 164 33852.86 353.32 17137.78 88888.00 2020-06-12 05:29:07.000 164 33852.84 353.35 17137.76 88888.00 2020-06-12 05:29:08.000 164 33852.82 353.38 17137.74 88888.00 2020-06-12 05:29:09.000 164 33852.81 353.40 17137.76 88888.00 2020-06-12 05:29:10.000 164 33852.79 353.40 17137.78 37945.44 2020-06-12 05:29:11.000 164 33852.83 353.42 17137.78 88888.00 2020-06-12 05:29:12.000 164 33852.82 353.44 17137.79 88888.00 2020-06-12 05:29:13.000 164 33852.80 353.43 17137.79 88888.00 2020-06-12 05:29:14.000 164 33852.78 353.40 17137.77 88888.00 2020-06-12 05:29:15.000 164 33852.77 353.42 17137.76 37945.38 2020-06-12 05:29:16.000 164 33852.79 353.46 17137.75 88888.00 2020-06-12 05:29:17.000 164 33852.76 353.43 17137.75 88888.00 2020-06-12 05:29:18.000 164 33852.79 353.46 17137.80 88888.00 2020-06-12 05:29:19.000 164 33852.81 353.50 17137.81 88888.00 2020-06-12 05:29:20.000 164 33852.79 353.49 17137.82 37945.35 2020-06-12 05:29:21.000 164 33852.80 353.54 17137.79 88888.00 2020-06-12 05:29:22.000 164 33852.81 353.58 17137.76 88888.00 2020-06-12 05:29:23.000 164 33852.75 353.57 17137.74 88888.00 2020-06-12 05:29:24.000 164 33852.74 353.56 17137.76 88888.00 2020-06-12 05:29:25.000 164 33852.75 353.53 17137.78 37945.27 2020-06-12 05:29:26.000 164 33852.71 353.57 17137.77 88888.00 2020-06-12 05:29:27.000 164 33852.71 353.62 17137.73 88888.00 2020-06-12 05:29:28.000 164 33852.73 353.64 17137.73 88888.00 2020-06-12 05:29:29.000 164 33852.68 353.64 17137.76 88888.00 2020-06-12 05:29:30.000 164 33852.70 353.65 17137.83 37945.28 2020-06-12 05:29:31.000 164 33852.68 353.64 17137.78 88888.00 2020-06-12 05:29:32.000 164 33852.64 353.65 17137.76 88888.00 2020-06-12 05:29:33.000 164 33852.61 353.65 17137.76 88888.00 2020-06-12 05:29:34.000 164 33852.59 353.63 17137.77 88888.00 2020-06-12 05:29:35.000 164 33852.58 353.62 17137.81 37945.25 2020-06-12 05:29:36.000 164 33852.56 353.66 17137.79 88888.00 2020-06-12 05:29:37.000 164 33852.56 353.70 17137.82 88888.00 2020-06-12 05:29:38.000 164 33852.62 353.69 17137.76 88888.00 2020-06-12 05:29:39.000 164 33852.61 353.71 17137.77 88888.00 2020-06-12 05:29:40.000 164 33852.62 353.68 17137.78 37945.20 2020-06-12 05:29:41.000 164 33852.59 353.67 17137.80 88888.00 2020-06-12 05:29:42.000 164 33852.60 353.70 17137.82 88888.00 2020-06-12 05:29:43.000 164 33852.59 353.69 17137.83 88888.00 2020-06-12 05:29:44.000 164 33852.59 353.67 17137.81 88888.00 2020-06-12 05:29:45.000 164 33852.60 353.67 17137.86 37945.21 2020-06-12 05:29:46.000 164 33852.57 353.68 17137.86 88888.00 2020-06-12 05:29:47.000 164 33852.57 353.71 17137.88 88888.00 2020-06-12 05:29:48.000 164 33852.57 353.70 17137.84 88888.00 2020-06-12 05:29:49.000 164 33852.58 353.70 17137.83 88888.00 2020-06-12 05:29:50.000 164 33852.57 353.70 17137.80 37945.18 2020-06-12 05:29:51.000 164 33852.57 353.66 17137.80 88888.00 2020-06-12 05:29:52.000 164 33852.57 353.67 17137.82 88888.00 2020-06-12 05:29:53.000 164 33852.57 353.66 17137.83 88888.00 2020-06-12 05:29:54.000 164 33852.56 353.64 17137.83 88888.00 2020-06-12 05:29:55.000 164 33852.56 353.65 17137.83 37945.24 2020-06-12 05:29:56.000 164 33852.56 353.66 17137.78 88888.00 2020-06-12 05:29:57.000 164 33852.51 353.67 17137.77 88888.00 2020-06-12 05:29:58.000 164 33852.49 353.72 17137.76 88888.00 2020-06-12 05:29:59.000 164 33852.53 353.69 17137.78 88888.00 2020-06-12 05:30:00.000 164 33852.56 353.65 17137.75 37945.17 2020-06-12 05:30:01.000 164 33852.53 353.62 17137.77 88888.00 2020-06-12 05:30:02.000 164 33852.54 353.59 17137.77 88888.00 2020-06-12 05:30:03.000 164 33852.53 353.66 17137.75 88888.00 2020-06-12 05:30:04.000 164 33852.49 353.64 17137.78 88888.00 2020-06-12 05:30:05.000 164 33852.46 353.62 17137.80 37945.10 2020-06-12 05:30:06.000 164 33852.44 353.63 17137.81 88888.00 2020-06-12 05:30:07.000 164 33852.45 353.60 17137.81 88888.00 2020-06-12 05:30:08.000 164 33852.46 353.59 17137.82 88888.00 2020-06-12 05:30:09.000 164 33852.48 353.59 17137.81 88888.00 2020-06-12 05:30:10.000 164 33852.50 353.60 17137.84 37945.10 2020-06-12 05:30:11.000 164 33852.46 353.58 17137.83 88888.00 2020-06-12 05:30:12.000 164 33852.42 353.56 17137.78 88888.00 2020-06-12 05:30:13.000 164 33852.40 353.52 17137.84 88888.00 2020-06-12 05:30:14.000 164 33852.43 353.51 17137.85 88888.00 2020-06-12 05:30:15.000 164 33852.46 353.56 17137.85 37945.01 2020-06-12 05:30:16.000 164 33852.45 353.57 17137.87 88888.00 2020-06-12 05:30:17.000 164 33852.44 353.57 17137.86 88888.00 2020-06-12 05:30:18.000 164 33852.46 353.55 17137.87 88888.00 2020-06-12 05:30:19.000 164 33852.45 353.56 17137.83 88888.00 2020-06-12 05:30:20.000 164 33852.43 353.53 17137.80 37945.06 2020-06-12 05:30:21.000 164 33852.42 353.51 17137.82 88888.00 2020-06-12 05:30:22.000 164 33852.41 353.55 17137.86 88888.00 2020-06-12 05:30:23.000 164 33852.42 353.61 17137.86 88888.00 2020-06-12 05:30:24.000 164 33852.41 353.62 17137.85 88888.00 2020-06-12 05:30:25.000 164 33852.34 353.62 17137.87 37945.04 2020-06-12 05:30:26.000 164 33852.35 353.61 17137.88 88888.00 2020-06-12 05:30:27.000 164 33852.38 353.64 17137.87 88888.00 2020-06-12 05:30:28.000 164 33852.39 353.64 17137.87 88888.00 2020-06-12 05:30:29.000 164 33852.42 353.65 17137.86 88888.00 2020-06-12 05:30:30.000 164 33852.38 353.64 17137.87 37945.01 2020-06-12 05:30:31.000 164 33852.35 353.61 17137.91 88888.00 2020-06-12 05:30:32.000 164 33852.37 353.62 17137.88 88888.00 2020-06-12 05:30:33.000 164 33852.38 353.60 17137.88 88888.00 2020-06-12 05:30:34.000 164 33852.38 353.58 17137.86 88888.00 2020-06-12 05:30:35.000 164 33852.37 353.54 17137.86 37945.05 2020-06-12 05:30:36.000 164 33852.40 353.53 17137.88 88888.00 2020-06-12 05:30:37.000 164 33852.37 353.56 17137.85 88888.00 2020-06-12 05:30:38.000 164 33852.38 353.59 17137.86 88888.00 2020-06-12 05:30:39.000 164 33852.40 353.59 17137.86 88888.00 2020-06-12 05:30:40.000 164 33852.43 353.62 17137.86 37944.97 2020-06-12 05:30:41.000 164 33852.46 353.62 17137.85 88888.00 2020-06-12 05:30:42.000 164 33852.49 353.62 17137.87 88888.00 2020-06-12 05:30:43.000 164 33852.44 353.61 17137.86 88888.00 2020-06-12 05:30:44.000 164 33852.46 353.66 17137.87 88888.00 2020-06-12 05:30:45.000 164 33852.46 353.71 17137.90 37945.05 2020-06-12 05:30:46.000 164 33852.44 353.72 17137.89 88888.00 2020-06-12 05:30:47.000 164 33852.42 353.70 17137.85 88888.00 2020-06-12 05:30:48.000 164 33852.41 353.67 17137.84 88888.00 2020-06-12 05:30:49.000 164 33852.45 353.69 17137.85 88888.00 2020-06-12 05:30:50.000 164 33852.46 353.74 17137.85 37945.07 2020-06-12 05:30:51.000 164 33852.48 353.72 17137.88 88888.00 2020-06-12 05:30:52.000 164 33852.49 353.72 17137.87 88888.00 2020-06-12 05:30:53.000 164 33852.50 353.73 17137.85 88888.00 2020-06-12 05:30:54.000 164 33852.48 353.73 17137.83 88888.00 2020-06-12 05:30:55.000 164 33852.45 353.75 17137.81 37945.04 2020-06-12 05:30:56.000 164 33852.46 353.77 17137.81 88888.00 2020-06-12 05:30:57.000 164 33852.44 353.77 17137.84 88888.00 2020-06-12 05:30:58.000 164 33852.48 353.79 17137.84 88888.00 2020-06-12 05:30:59.000 164 33852.54 353.81 17137.84 88888.00 2020-06-12 05:31:00.000 164 33852.56 353.80 17137.84 37945.26 2020-06-12 05:31:01.000 164 33852.58 353.82 17137.85 88888.00 2020-06-12 05:31:02.000 164 33852.58 353.86 17137.85 88888.00 2020-06-12 05:31:03.000 164 33852.62 353.88 17137.84 88888.00 2020-06-12 05:31:04.000 164 33852.63 353.91 17137.80 88888.00 2020-06-12 05:31:05.000 164 33852.62 353.92 17137.79 37945.32 2020-06-12 05:31:06.000 164 33852.64 353.98 17137.81 88888.00 2020-06-12 05:31:07.000 164 33852.65 354.01 17137.80 88888.00 2020-06-12 05:31:08.000 164 33852.65 354.00 17137.81 88888.00 2020-06-12 05:31:09.000 164 33852.65 354.04 17137.84 88888.00 2020-06-12 05:31:10.000 164 33852.66 354.00 17137.82 37945.27 2020-06-12 05:31:11.000 164 33852.66 354.01 17137.82 88888.00 2020-06-12 05:31:12.000 164 33852.67 354.06 17137.80 88888.00 2020-06-12 05:31:13.000 164 33852.67 354.14 17137.80 88888.00 2020-06-12 05:31:14.000 164 33852.69 354.08 17137.81 88888.00 2020-06-12 05:31:15.000 164 33852.68 354.07 17137.83 37945.27 2020-06-12 05:31:16.000 164 33852.71 354.14 17137.82 88888.00 2020-06-12 05:31:17.000 164 33852.67 354.15 17137.86 88888.00 2020-06-12 05:31:18.000 164 33852.66 354.19 17137.83 88888.00 2020-06-12 05:31:19.000 164 33852.69 354.24 17137.85 88888.00 2020-06-12 05:31:20.000 164 33852.71 354.27 17137.86 37945.21 2020-06-12 05:31:21.000 164 33852.71 354.28 17137.82 88888.00 2020-06-12 05:31:22.000 164 33852.68 354.29 17137.88 88888.00 2020-06-12 05:31:23.000 164 33852.66 354.34 17137.86 88888.00 2020-06-12 05:31:24.000 164 33852.67 354.33 17137.86 88888.00 2020-06-12 05:31:25.000 164 33852.66 354.32 17137.83 37945.27 2020-06-12 05:31:26.000 164 33852.64 354.36 17137.81 88888.00 2020-06-12 05:31:27.000 164 33852.64 354.40 17137.79 88888.00 2020-06-12 05:31:28.000 164 33852.69 354.43 17137.81 88888.00 2020-06-12 05:31:29.000 164 33852.66 354.44 17137.80 88888.00 2020-06-12 05:31:30.000 164 33852.67 354.45 17137.79 37945.31 2020-06-12 05:31:31.000 164 33852.68 354.44 17137.78 88888.00 2020-06-12 05:31:32.000 164 33852.66 354.49 17137.81 88888.00 2020-06-12 05:31:33.000 164 33852.61 354.51 17137.82 88888.00 2020-06-12 05:31:34.000 164 33852.66 354.54 17137.86 88888.00 2020-06-12 05:31:35.000 164 33852.66 354.54 17137.84 37945.31 2020-06-12 05:31:36.000 164 33852.70 354.56 17137.84 88888.00 2020-06-12 05:31:37.000 164 33852.69 354.56 17137.85 88888.00 2020-06-12 05:31:38.000 164 33852.69 354.54 17137.85 88888.00 2020-06-12 05:31:39.000 164 33852.68 354.59 17137.85 88888.00 2020-06-12 05:31:40.000 164 33852.68 354.64 17137.83 37945.26 2020-06-12 05:31:41.000 164 33852.70 354.69 17137.81 88888.00 2020-06-12 05:31:42.000 164 33852.75 354.69 17137.83 88888.00 2020-06-12 05:31:43.000 164 33852.80 354.70 17137.82 88888.00 2020-06-12 05:31:44.000 164 33852.80 354.70 17137.84 88888.00 2020-06-12 05:31:45.000 164 33852.80 354.70 17137.86 99999.00 2020-06-12 05:31:46.000 164 33852.80 354.71 17137.85 88888.00 2020-06-12 05:31:47.000 164 33852.80 354.72 17137.83 88888.00 2020-06-12 05:31:48.000 164 33852.80 354.75 17137.84 88888.00 2020-06-12 05:31:49.000 164 33852.80 354.75 17137.88 88888.00 2020-06-12 05:31:50.000 164 33852.80 354.72 17137.84 37945.29 2020-06-12 05:31:51.000 164 33852.81 354.73 17137.82 88888.00 2020-06-12 05:31:52.000 164 33852.82 354.76 17137.84 88888.00 2020-06-12 05:31:53.000 164 33852.82 354.75 17137.84 88888.00 2020-06-12 05:31:54.000 164 33852.87 354.75 17137.87 88888.00 2020-06-12 05:31:55.000 164 33852.89 354.77 17137.87 37945.49 2020-06-12 05:31:56.000 164 33852.88 354.80 17137.84 88888.00 2020-06-12 05:31:57.000 164 33852.88 354.86 17137.84 88888.00 2020-06-12 05:31:58.000 164 33852.92 354.85 17137.86 88888.00 2020-06-12 05:31:59.000 164 33852.94 354.85 17137.87 88888.00 2020-06-12 05:32:00.000 164 33852.95 354.85 17137.87 37945.54 2020-06-12 05:32:01.000 164 33852.99 354.83 17137.87 88888.00 2020-06-12 05:32:02.000 164 33853.04 354.81 17137.87 88888.00 2020-06-12 05:32:03.000 164 33852.97 354.82 17137.85 88888.00 2020-06-12 05:32:04.000 164 33853.02 354.82 17137.86 88888.00 2020-06-12 05:32:05.000 164 33853.09 354.83 17137.80 37945.47 2020-06-12 05:32:06.000 164 33853.10 354.79 17137.84 88888.00 2020-06-12 05:32:07.000 164 33853.09 354.80 17137.86 88888.00 2020-06-12 05:32:08.000 164 33853.10 354.82 17137.85 88888.00 2020-06-12 05:32:09.000 164 33853.11 354.80 17137.84 88888.00 2020-06-12 05:32:10.000 164 33853.17 354.83 17137.82 37945.57 2020-06-12 05:32:11.000 164 33853.16 354.83 17137.79 88888.00 2020-06-12 05:32:12.000 164 33853.15 354.84 17137.84 88888.00 2020-06-12 05:32:13.000 164 33853.15 354.83 17137.86 88888.00 2020-06-12 05:32:14.000 164 33853.18 354.83 17137.85 88888.00 2020-06-12 05:32:15.000 164 33853.19 354.82 17137.81 37945.62 2020-06-12 05:32:16.000 164 33853.22 354.83 17137.81 88888.00 2020-06-12 05:32:17.000 164 33853.23 354.85 17137.79 88888.00 2020-06-12 05:32:18.000 164 33853.22 354.86 17137.83 88888.00 2020-06-12 05:32:19.000 164 33853.25 354.88 17137.85 88888.00 2020-06-12 05:32:20.000 164 33853.28 354.86 17137.79 37945.67 2020-06-12 05:32:21.000 164 33853.24 354.83 17137.81 88888.00 2020-06-12 05:32:22.000 164 33853.22 354.85 17137.81 88888.00 2020-06-12 05:32:23.000 164 33853.22 354.86 17137.82 88888.00 2020-06-12 05:32:24.000 164 33853.23 354.83 17137.84 88888.00 2020-06-12 05:32:25.000 164 33853.25 354.89 17137.80 37945.88 2020-06-12 05:32:26.000 164 33853.27 354.90 17137.78 88888.00 2020-06-12 05:32:27.000 164 33853.30 354.85 17137.79 88888.00 2020-06-12 05:32:28.000 164 33853.32 354.83 17137.77 88888.00 2020-06-12 05:32:29.000 164 33853.32 354.87 17137.76 88888.00 2020-06-12 05:32:30.000 164 33853.35 354.84 17137.76 37945.91 2020-06-12 05:32:31.000 164 33853.38 354.84 17137.76 88888.00 2020-06-12 05:32:32.000 164 33853.38 354.84 17137.75 88888.00 2020-06-12 05:32:33.000 164 33853.37 354.84 17137.77 88888.00 2020-06-12 05:32:34.000 164 33853.40 354.80 17137.80 88888.00 2020-06-12 05:32:35.000 164 33853.42 354.78 17137.81 37945.79 2020-06-12 05:32:36.000 164 33853.42 354.75 17137.79 88888.00 2020-06-12 05:32:37.000 164 33853.39 354.72 17137.77 88888.00 2020-06-12 05:32:38.000 164 33853.38 354.73 17137.77 88888.00 2020-06-12 05:32:39.000 164 33853.35 354.68 17137.80 88888.00 2020-06-12 05:32:40.000 164 33853.36 354.66 17137.80 37945.93 2020-06-12 05:32:41.000 164 33853.38 354.67 17137.74 88888.00 2020-06-12 05:32:42.000 164 33853.42 354.59 17137.75 88888.00 2020-06-12 05:32:43.000 164 33853.42 354.56 17137.75 88888.00 2020-06-12 05:32:44.000 164 33853.44 354.56 17137.72 88888.00 2020-06-12 05:32:45.000 164 33853.46 354.53 17137.75 37945.89 2020-06-12 05:32:46.000 164 33853.44 354.52 17137.79 88888.00 2020-06-12 05:32:47.000 164 33853.45 354.57 17137.77 88888.00 2020-06-12 05:32:48.000 164 33853.41 354.53 17137.81 88888.00 2020-06-12 05:32:49.000 164 33853.43 354.50 17137.82 88888.00 2020-06-12 05:32:50.000 164 33853.44 354.50 17137.84 37945.97 2020-06-12 05:32:51.000 164 33853.46 354.49 17137.82 88888.00 2020-06-12 05:32:52.000 164 33853.46 354.50 17137.83 88888.00 2020-06-12 05:32:53.000 164 33853.49 354.47 17137.84 88888.00 2020-06-12 05:32:54.000 164 33853.48 354.45 17137.87 88888.00 2020-06-12 05:32:55.000 164 33853.48 354.39 17137.84 37945.98 2020-06-12 05:32:56.000 164 33853.52 354.41 17137.83 88888.00 2020-06-12 05:32:57.000 164 33853.51 354.40 17137.82 88888.00 2020-06-12 05:32:58.000 164 33853.49 354.38 17137.82 88888.00 2020-06-12 05:32:59.000 164 33853.51 354.33 17137.82 88888.00 2020-06-12 05:33:00.000 164 33853.52 354.32 17137.85 37945.96 2020-06-12 05:33:01.000 164 33853.55 354.31 17137.85 88888.00 2020-06-12 05:33:02.000 164 33853.55 354.30 17137.86 88888.00 2020-06-12 05:33:03.000 164 33853.57 354.25 17137.85 88888.00 2020-06-12 05:33:04.000 164 33853.57 354.27 17137.87 88888.00 2020-06-12 05:33:05.000 164 33853.54 354.29 17137.85 37945.93 2020-06-12 05:33:06.000 164 33853.58 354.26 17137.86 88888.00 2020-06-12 05:33:07.000 164 33853.62 354.24 17137.90 88888.00 2020-06-12 05:33:08.000 164 33853.62 354.24 17137.84 88888.00 2020-06-12 05:33:09.000 164 33853.64 354.25 17137.83 88888.00 2020-06-12 05:33:10.000 164 33853.62 354.19 17137.83 37946.08 2020-06-12 05:33:11.000 164 33853.62 354.20 17137.82 88888.00 2020-06-12 05:33:12.000 164 33853.66 354.22 17137.84 88888.00 2020-06-12 05:33:13.000 164 33853.63 354.22 17137.82 88888.00 2020-06-12 05:33:14.000 164 33853.60 354.23 17137.80 88888.00 2020-06-12 05:33:15.000 164 33853.56 354.27 17137.80 37945.99 2020-06-12 05:33:16.000 164 33853.57 354.23 17137.79 88888.00 2020-06-12 05:33:17.000 164 33853.57 354.25 17137.80 88888.00 2020-06-12 05:33:18.000 164 33853.53 354.27 17137.86 88888.00 2020-06-12 05:33:19.000 164 33853.52 354.32 17137.86 88888.00 2020-06-12 05:33:20.000 164 33853.53 354.35 17137.82 37946.04 2020-06-12 05:33:21.000 164 33853.49 354.33 17137.85 88888.00 2020-06-12 05:33:22.000 164 33853.48 354.32 17137.82 88888.00 2020-06-12 05:33:23.000 164 33853.41 354.33 17137.81 88888.00 2020-06-12 05:33:24.000 164 33853.43 354.36 17137.78 88888.00 2020-06-12 05:33:25.000 164 33853.43 354.38 17137.79 37946.01 2020-06-12 05:33:26.000 164 33853.43 354.36 17137.84 88888.00 2020-06-12 05:33:27.000 164 33853.40 354.40 17137.86 88888.00 2020-06-12 05:33:28.000 164 33853.39 354.37 17137.79 88888.00 2020-06-12 05:33:29.000 164 33853.37 354.43 17137.84 88888.00 2020-06-12 05:33:30.000 164 33853.37 354.50 17137.86 37946.01 2020-06-12 05:33:31.000 164 33853.38 354.51 17137.87 88888.00 2020-06-12 05:33:32.000 164 33853.35 354.52 17137.87 88888.00 2020-06-12 05:33:33.000 164 33853.35 354.54 17137.85 88888.00 2020-06-12 05:33:34.000 164 33853.35 354.57 17137.81 88888.00 2020-06-12 05:33:35.000 164 33853.31 354.54 17137.80 37945.97 2020-06-12 05:33:36.000 164 33853.28 354.55 17137.82 88888.00 2020-06-12 05:33:37.000 164 33853.31 354.60 17137.82 88888.00 2020-06-12 05:33:38.000 164 33853.31 354.62 17137.81 88888.00 2020-06-12 05:33:39.000 164 33853.27 354.62 17137.80 88888.00 2020-06-12 05:33:40.000 164 33853.26 354.65 17137.81 37945.96 2020-06-12 05:33:41.000 164 33853.27 354.68 17137.81 88888.00 2020-06-12 05:33:42.000 164 33853.27 354.76 17137.86 88888.00 2020-06-12 05:33:43.000 164 33853.24 354.78 17137.87 88888.00 2020-06-12 05:33:44.000 164 33853.23 354.77 17137.86 88888.00 2020-06-12 05:33:45.000 164 33853.24 354.80 17137.85 37945.80 2020-06-12 05:33:46.000 164 33853.25 354.81 17137.83 88888.00 2020-06-12 05:33:47.000 164 33853.26 354.81 17137.85 88888.00 2020-06-12 05:33:48.000 164 33853.24 354.83 17137.85 88888.00 2020-06-12 05:33:49.000 164 33853.19 354.89 17137.86 88888.00 2020-06-12 05:33:50.000 164 33853.14 354.88 17137.86 37945.75 2020-06-12 05:33:51.000 164 33853.13 354.89 17137.86 88888.00 2020-06-12 05:33:52.000 164 33853.10 354.92 17137.83 88888.00 2020-06-12 05:33:53.000 164 33853.07 354.92 17137.88 88888.00 2020-06-12 05:33:54.000 164 33853.07 354.91 17137.90 88888.00 2020-06-12 05:33:55.000 164 33853.08 354.93 17137.91 37945.75 2020-06-12 05:33:56.000 164 33853.12 354.95 17137.90 88888.00 2020-06-12 05:33:57.000 164 33853.13 354.96 17137.87 88888.00 2020-06-12 05:33:58.000 164 33853.09 354.97 17137.88 88888.00 2020-06-12 05:33:59.000 164 33853.03 354.98 17137.89 88888.00 2020-06-12 05:34:00.000 164 33853.04 354.96 17137.87 37945.62 2020-06-12 05:34:01.000 164 33853.06 355.00 17137.87 88888.00 2020-06-12 05:34:02.000 164 33853.04 354.99 17137.86 88888.00 2020-06-12 05:34:03.000 164 33853.06 354.96 17137.86 88888.00 2020-06-12 05:34:04.000 164 33853.05 354.95 17137.83 88888.00 2020-06-12 05:34:05.000 164 33853.06 354.97 17137.84 37945.68 2020-06-12 05:34:06.000 164 33853.02 354.99 17137.86 88888.00 2020-06-12 05:34:07.000 164 33852.99 354.99 17137.87 88888.00 2020-06-12 05:34:08.000 164 33852.99 355.01 17137.89 88888.00 2020-06-12 05:34:09.000 164 33852.91 355.02 17137.89 88888.00 2020-06-12 05:34:10.000 164 33852.92 355.02 17137.84 37945.56 2020-06-12 05:34:11.000 164 33852.94 355.03 17137.82 88888.00 2020-06-12 05:34:12.000 164 33852.94 355.09 17137.81 88888.00 2020-06-12 05:34:13.000 164 33852.90 355.09 17137.79 88888.00 2020-06-12 05:34:14.000 164 33852.91 355.08 17137.80 88888.00 2020-06-12 05:34:15.000 164 33852.92 355.02 17137.80 37945.58 2020-06-12 05:34:16.000 164 33852.91 355.07 17137.81 88888.00 2020-06-12 05:34:17.000 164 33852.95 355.04 17137.80 88888.00 2020-06-12 05:34:18.000 164 33852.93 355.05 17137.81 88888.00 2020-06-12 05:34:19.000 164 33852.91 355.02 17137.80 88888.00 2020-06-12 05:34:20.000 164 33852.89 355.07 17137.83 37945.50 2020-06-12 05:34:21.000 164 33852.87 355.07 17137.87 88888.00 2020-06-12 05:34:22.000 164 33852.93 355.12 17137.88 88888.00 2020-06-12 05:34:23.000 164 33852.96 355.11 17137.85 88888.00 2020-06-12 05:34:24.000 164 33852.94 355.15 17137.82 88888.00 2020-06-12 05:34:25.000 164 33852.91 355.15 17137.85 37945.53 2020-06-12 05:34:26.000 164 33852.95 355.21 17137.85 88888.00 2020-06-12 05:34:27.000 164 33852.99 355.23 17137.88 88888.00 2020-06-12 05:34:28.000 164 33853.01 355.23 17137.87 88888.00 2020-06-12 05:34:29.000 164 33853.00 355.22 17137.87 88888.00 2020-06-12 05:34:30.000 164 33853.01 355.21 17137.89 37945.64 2020-06-12 05:34:31.000 164 33853.03 355.24 17137.88 88888.00 2020-06-12 05:34:32.000 164 33853.00 355.24 17137.85 88888.00 2020-06-12 05:34:33.000 164 33853.00 355.25 17137.85 88888.00 2020-06-12 05:34:34.000 164 33852.94 355.26 17137.86 88888.00 2020-06-12 05:34:35.000 164 33852.91 355.28 17137.86 37945.69 2020-06-12 05:34:36.000 164 33852.94 355.31 17137.87 88888.00 2020-06-12 05:34:37.000 164 33852.94 355.32 17137.86 88888.00 2020-06-12 05:34:38.000 164 33852.96 355.33 17137.85 88888.00 2020-06-12 05:34:39.000 164 33852.96 355.33 17137.86 88888.00 2020-06-12 05:34:40.000 164 33852.97 355.31 17137.86 37945.58 2020-06-12 05:34:41.000 164 33852.96 355.34 17137.87 88888.00 2020-06-12 05:34:42.000 164 33852.95 355.40 17137.86 88888.00 2020-06-12 05:34:43.000 164 33852.93 355.43 17137.83 88888.00 2020-06-12 05:34:44.000 164 33852.95 355.40 17137.88 88888.00 2020-06-12 05:34:45.000 164 33852.94 355.44 17137.86 37945.62 2020-06-12 05:34:46.000 164 33852.95 355.52 17137.85 88888.00 2020-06-12 05:34:47.000 164 33852.95 355.51 17137.86 88888.00 2020-06-12 05:34:48.000 164 33852.99 355.51 17137.82 88888.00 2020-06-12 05:34:49.000 164 33852.97 355.51 17137.82 88888.00 2020-06-12 05:34:50.000 164 33852.98 355.52 17137.83 37945.60 2020-06-12 05:34:51.000 164 33853.02 355.57 17137.79 88888.00 2020-06-12 05:34:52.000 164 33853.05 355.61 17137.79 88888.00 2020-06-12 05:34:53.000 164 33853.05 355.57 17137.82 88888.00 2020-06-12 05:34:54.000 164 33853.04 355.55 17137.81 88888.00 2020-06-12 05:34:55.000 164 33852.97 355.58 17137.78 37945.63 2020-06-12 05:34:56.000 164 33852.96 355.57 17137.78 88888.00 2020-06-12 05:34:57.000 164 33852.99 355.56 17137.79 88888.00 2020-06-12 05:34:58.000 164 33853.00 355.54 17137.79 88888.00 2020-06-12 05:34:59.000 164 33852.99 355.52 17137.84 88888.00 2020-06-12 05:35:00.000 164 33852.99 355.55 17137.88 37945.59 2020-06-12 05:35:01.000 164 33853.05 355.59 17137.85 88888.00 2020-06-12 05:35:02.000 164 33853.06 355.56 17137.88 88888.00 2020-06-12 05:35:03.000 164 33853.01 355.53 17137.86 88888.00 2020-06-12 05:35:04.000 164 33853.01 355.51 17137.87 88888.00 2020-06-12 05:35:05.000 164 33852.97 355.49 17137.81 37945.64 2020-06-12 05:35:06.000 164 33852.99 355.48 17137.85 88888.00 2020-06-12 05:35:07.000 164 33853.04 355.44 17137.81 88888.00 2020-06-12 05:35:08.000 164 33853.02 355.46 17137.80 88888.00 2020-06-12 05:35:09.000 164 33853.03 355.51 17137.80 88888.00 2020-06-12 05:35:10.000 164 33853.04 355.57 17137.82 37945.55 2020-06-12 05:35:11.000 164 33853.04 355.56 17137.82 88888.00 2020-06-12 05:35:12.000 164 33853.04 355.60 17137.82 88888.00 2020-06-12 05:35:13.000 164 33853.04 355.62 17137.79 88888.00 2020-06-12 05:35:14.000 164 33853.02 355.56 17137.83 88888.00 2020-06-12 05:35:15.000 164 33853.03 355.51 17137.83 37945.64 2020-06-12 05:35:16.000 164 33853.04 355.51 17137.81 88888.00 2020-06-12 05:35:17.000 164 33853.03 355.49 17137.80 88888.00 2020-06-12 05:35:18.000 164 33853.04 355.50 17137.81 88888.00 2020-06-12 05:35:19.000 164 33853.03 355.49 17137.80 88888.00 2020-06-12 05:35:20.000 164 33852.97 355.53 17137.78 37945.63 2020-06-12 05:35:21.000 164 33853.01 355.52 17137.77 88888.00 2020-06-12 05:35:22.000 164 33853.01 355.49 17137.77 88888.00 2020-06-12 05:35:23.000 164 33853.02 355.43 17137.77 88888.00 2020-06-12 05:35:24.000 164 33853.02 355.44 17137.79 88888.00 2020-06-12 05:35:25.000 164 33853.05 355.44 17137.80 37945.61 2020-06-12 05:35:26.000 164 33853.05 355.41 17137.82 88888.00 2020-06-12 05:35:27.000 164 33853.05 355.37 17137.84 88888.00 2020-06-12 05:35:28.000 164 33853.06 355.32 17137.81 88888.00 2020-06-12 05:35:29.000 164 33853.08 355.33 17137.83 88888.00 2020-06-12 05:35:30.000 164 33853.07 355.32 17137.81 37945.61 2020-06-12 05:35:31.000 164 33853.02 355.31 17137.76 88888.00 2020-06-12 05:35:32.000 164 33853.06 355.30 17137.77 88888.00 2020-06-12 05:35:33.000 164 33853.07 355.27 17137.78 88888.00 2020-06-12 05:35:34.000 164 33853.04 355.28 17137.78 88888.00 2020-06-12 05:35:35.000 164 33853.03 355.28 17137.81 37945.71 2020-06-12 05:35:36.000 164 33853.03 355.27 17137.82 88888.00 2020-06-12 05:35:37.000 164 33853.00 355.29 17137.84 88888.00 2020-06-12 05:35:38.000 164 33853.04 355.26 17137.86 88888.00 2020-06-12 05:35:39.000 164 33853.04 355.26 17137.85 88888.00 2020-06-12 05:35:40.000 164 33853.04 355.24 17137.85 37945.62 2020-06-12 05:35:41.000 164 33853.05 355.20 17137.87 88888.00 2020-06-12 05:35:42.000 164 33853.07 355.16 17137.85 88888.00 2020-06-12 05:35:43.000 164 33853.10 355.18 17137.82 88888.00 2020-06-12 05:35:44.000 164 33853.14 355.30 17137.83 88888.00 2020-06-12 05:35:45.000 164 33853.10 355.31 17137.83 37945.68 2020-06-12 05:35:46.000 164 33853.09 355.30 17137.81 88888.00 2020-06-12 05:35:47.000 164 33853.11 355.30 17137.80 88888.00 2020-06-12 05:35:48.000 164 33853.14 355.32 17137.85 88888.00 2020-06-12 05:35:49.000 164 33853.15 355.31 17137.87 88888.00 2020-06-12 05:35:50.000 164 33853.15 355.30 17137.84 37945.64 2020-06-12 05:35:51.000 164 33853.16 355.27 17137.86 88888.00 2020-06-12 05:35:52.000 164 33853.17 355.29 17137.88 88888.00 2020-06-12 05:35:53.000 164 33853.12 355.33 17137.90 88888.00 2020-06-12 05:35:54.000 164 33853.12 355.32 17137.85 88888.00 2020-06-12 05:35:55.000 164 33853.13 355.34 17137.85 37945.65 2020-06-12 05:35:56.000 164 33853.13 355.35 17137.83 88888.00 2020-06-12 05:35:57.000 164 33853.11 355.35 17137.87 88888.00 2020-06-12 05:35:58.000 164 33853.13 355.35 17137.88 88888.00 2020-06-12 05:35:59.000 164 33853.14 355.34 17137.89 88888.00 2020-06-12 05:36:00.000 164 33853.15 355.33 17137.87 37945.68 2020-06-12 05:36:01.000 164 33853.12 355.32 17137.86 88888.00 2020-06-12 05:36:02.000 164 33853.11 355.35 17137.88 88888.00 2020-06-12 05:36:03.000 164 33853.08 355.38 17137.87 88888.00 2020-06-12 05:36:04.000 164 33853.10 355.37 17137.85 88888.00 2020-06-12 05:36:05.000 164 33853.09 355.37 17137.86 37945.66 2020-06-12 05:36:06.000 164 33853.11 355.36 17137.89 88888.00 2020-06-12 05:36:07.000 164 33853.10 355.41 17137.87 88888.00 2020-06-12 05:36:08.000 164 33853.11 355.45 17137.83 88888.00 2020-06-12 05:36:09.000 164 33853.11 355.44 17137.86 88888.00 2020-06-12 05:36:10.000 164 33853.10 355.39 17137.86 37945.64 2020-06-12 05:36:11.000 164 33853.09 355.37 17137.89 88888.00 2020-06-12 05:36:12.000 164 33853.09 355.36 17137.93 88888.00 2020-06-12 05:36:13.000 164 33853.06 355.37 17137.93 88888.00 2020-06-12 05:36:14.000 164 33853.03 355.38 17137.96 88888.00 2020-06-12 05:36:15.000 164 33853.02 355.41 17137.95 37945.64 2020-06-12 05:36:16.000 164 33853.01 355.45 17137.93 88888.00 2020-06-12 05:36:17.000 164 33853.02 355.42 17137.91 88888.00 2020-06-12 05:36:18.000 164 33853.01 355.38 17137.89 88888.00 2020-06-12 05:36:19.000 164 33853.00 355.34 17137.89 88888.00 2020-06-12 05:36:20.000 164 33853.00 355.34 17137.86 37945.57 2020-06-12 05:36:21.000 164 33853.02 355.36 17137.87 88888.00 2020-06-12 05:36:22.000 164 33853.01 355.37 17137.89 88888.00 2020-06-12 05:36:23.000 164 33853.01 355.38 17137.90 88888.00 2020-06-12 05:36:24.000 164 33852.98 355.41 17137.90 88888.00 2020-06-12 05:36:25.000 164 33853.02 355.41 17137.88 37945.64 2020-06-12 05:36:26.000 164 33852.98 355.40 17137.84 88888.00 2020-06-12 05:36:27.000 164 33852.95 355.38 17137.86 88888.00 2020-06-12 05:36:28.000 164 33852.99 355.38 17137.84 88888.00 2020-06-12 05:36:29.000 164 33852.99 355.41 17137.85 88888.00 2020-06-12 05:36:30.000 164 33853.00 355.40 17137.88 37945.62 2020-06-12 05:36:31.000 164 33853.00 355.43 17137.90 88888.00 2020-06-12 05:36:32.000 164 33852.98 355.45 17137.86 88888.00 2020-06-12 05:36:33.000 164 33853.02 355.48 17137.84 88888.00 2020-06-12 05:36:34.000 164 33853.02 355.48 17137.90 88888.00 2020-06-12 05:36:35.000 164 33853.02 355.48 17137.91 37945.57 2020-06-12 05:36:36.000 164 33853.03 355.51 17137.92 88888.00 2020-06-12 05:36:37.000 164 33853.03 355.52 17137.93 88888.00 2020-06-12 05:36:38.000 164 33852.98 355.47 17137.95 88888.00 2020-06-12 05:36:39.000 164 33853.00 355.46 17137.92 88888.00 2020-06-12 05:36:40.000 164 33853.02 355.52 17137.91 37945.70 2020-06-12 05:36:41.000 164 33853.06 355.51 17137.89 88888.00 2020-06-12 05:36:42.000 164 33853.11 355.54 17137.86 88888.00 2020-06-12 05:36:43.000 164 33853.10 355.57 17137.84 88888.00 2020-06-12 05:36:44.000 164 33853.09 355.55 17137.85 88888.00 2020-06-12 05:36:45.000 164 33853.10 355.57 17137.87 37945.71 2020-06-12 05:36:46.000 164 33853.06 355.56 17137.89 88888.00 2020-06-12 05:36:47.000 164 33853.06 355.53 17137.89 88888.00 2020-06-12 05:36:48.000 164 33853.05 355.51 17137.89 88888.00 2020-06-12 05:36:49.000 164 33853.04 355.53 17137.90 88888.00 2020-06-12 05:36:50.000 164 33853.05 355.51 17137.91 37945.67 2020-06-12 05:36:51.000 164 33853.09 355.50 17137.94 88888.00 2020-06-12 05:36:52.000 164 33853.09 355.53 17137.96 88888.00 2020-06-12 05:36:53.000 164 33853.06 355.55 17137.97 88888.00 2020-06-12 05:36:54.000 164 33853.06 355.57 17137.95 88888.00 2020-06-12 05:36:55.000 164 33853.07 355.57 17137.93 37945.62 2020-06-12 05:36:56.000 164 33853.05 355.57 17137.89 88888.00 2020-06-12 05:36:57.000 164 33853.10 355.56 17137.88 88888.00 2020-06-12 05:36:58.000 164 33853.09 355.60 17137.88 88888.00 2020-06-12 05:36:59.000 164 33853.06 355.62 17137.85 88888.00 2020-06-12 05:37:00.000 164 33853.03 355.62 17137.87 37945.65 2020-06-12 05:37:01.000 164 33853.03 355.62 17137.90 88888.00 2020-06-12 05:37:02.000 164 33853.05 355.64 17137.93 88888.00 2020-06-12 05:37:03.000 164 33853.04 355.63 17137.91 88888.00 2020-06-12 05:37:04.000 164 33853.06 355.62 17137.91 88888.00 2020-06-12 05:37:05.000 164 33853.09 355.64 17137.91 37945.70 2020-06-12 05:37:06.000 164 33853.09 355.65 17137.92 88888.00 2020-06-12 05:37:07.000 164 33853.09 355.67 17137.92 88888.00 2020-06-12 05:37:08.000 164 33853.08 355.70 17137.91 88888.00 2020-06-12 05:37:09.000 164 33853.07 355.70 17137.93 88888.00 2020-06-12 05:37:10.000 164 33853.08 355.69 17137.93 37945.72 2020-06-12 05:37:11.000 164 33853.06 355.67 17137.96 88888.00 2020-06-12 05:37:12.000 164 33853.06 355.65 17137.94 88888.00 2020-06-12 05:37:13.000 164 33853.06 355.61 17137.95 88888.00 2020-06-12 05:37:14.000 164 33853.09 355.65 17137.91 88888.00 2020-06-12 05:37:15.000 164 33853.08 355.65 17137.89 37945.68 2020-06-12 05:37:16.000 164 33853.08 355.67 17137.88 88888.00 2020-06-12 05:37:17.000 164 33853.07 355.68 17137.87 88888.00 2020-06-12 05:37:18.000 164 33853.06 355.71 17137.89 88888.00 2020-06-12 05:37:19.000 164 33853.07 355.68 17137.92 88888.00 2020-06-12 05:37:20.000 164 33853.04 355.64 17137.93 37945.64 2020-06-12 05:37:21.000 164 33853.01 355.64 17137.94 88888.00 2020-06-12 05:37:22.000 164 33853.02 355.64 17137.96 88888.00 2020-06-12 05:37:23.000 164 33853.02 355.64 17137.96 88888.00 2020-06-12 05:37:24.000 164 33853.02 355.63 17137.97 88888.00 2020-06-12 05:37:25.000 164 33853.03 355.64 17137.95 37945.64 2020-06-12 05:37:26.000 164 33853.03 355.66 17137.96 88888.00 2020-06-12 05:37:27.000 164 33853.04 355.63 17138.01 88888.00 2020-06-12 05:37:28.000 164 33853.05 355.64 17137.99 88888.00 2020-06-12 05:37:29.000 164 33853.02 355.65 17138.01 88888.00 2020-06-12 05:37:30.000 164 33853.02 355.66 17137.99 37945.59 2020-06-12 05:37:31.000 164 33853.02 355.65 17137.96 88888.00 2020-06-12 05:37:32.000 164 33853.04 355.64 17137.94 88888.00 2020-06-12 05:37:33.000 164 33853.07 355.65 17137.95 88888.00 2020-06-12 05:37:34.000 164 33853.04 355.63 17137.96 88888.00 2020-06-12 05:37:35.000 164 33853.02 355.65 17137.95 37945.62 2020-06-12 05:37:36.000 164 33853.02 355.68 17137.97 88888.00 2020-06-12 05:37:37.000 164 33853.01 355.66 17137.99 88888.00 2020-06-12 05:37:38.000 164 33852.98 355.65 17137.99 88888.00 2020-06-12 05:37:39.000 164 33853.00 355.65 17137.97 88888.00 2020-06-12 05:37:40.000 164 33853.05 355.59 17137.94 37945.65 2020-06-12 05:37:41.000 164 33853.06 355.60 17137.93 88888.00 2020-06-12 05:37:42.000 164 33853.02 355.58 17137.94 88888.00 2020-06-12 05:37:43.000 164 33853.01 355.60 17137.97 88888.00 2020-06-12 05:37:44.000 164 33853.01 355.62 17138.01 88888.00 2020-06-12 05:37:45.000 164 33853.00 355.61 17137.96 37945.62 2020-06-12 05:37:46.000 164 33852.98 355.60 17137.94 88888.00 2020-06-12 05:37:47.000 164 33852.96 355.61 17137.93 88888.00 2020-06-12 05:37:48.000 164 33852.98 355.62 17137.95 88888.00 2020-06-12 05:37:49.000 164 33852.99 355.58 17137.93 88888.00 2020-06-12 05:37:50.000 164 33852.96 355.56 17137.98 37945.63 2020-06-12 05:37:51.000 164 33853.01 355.54 17138.01 88888.00 2020-06-12 05:37:52.000 164 33853.01 355.52 17138.02 88888.00 2020-06-12 05:37:53.000 164 33853.03 355.49 17138.00 88888.00 2020-06-12 05:37:54.000 164 33853.03 355.46 17138.00 88888.00 2020-06-12 05:37:55.000 164 33853.03 355.53 17138.03 37945.63 2020-06-12 05:37:56.000 164 33853.05 355.56 17138.02 88888.00 2020-06-12 05:37:57.000 164 33853.04 355.51 17138.05 88888.00 2020-06-12 05:37:58.000 164 33853.02 355.48 17138.02 88888.00 2020-06-12 05:37:59.000 164 33853.02 355.48 17137.99 88888.00 2020-06-12 05:38:00.000 164 33853.03 355.52 17138.00 37945.63 2020-06-12 05:38:01.000 164 33853.03 355.46 17137.99 88888.00 2020-06-12 05:38:02.000 164 33853.04 355.52 17138.01 88888.00 2020-06-12 05:38:03.000 164 33853.05 355.54 17138.01 88888.00 2020-06-12 05:38:04.000 164 33853.04 355.51 17137.98 88888.00 2020-06-12 05:38:05.000 164 33853.06 355.48 17137.94 37945.64 2020-06-12 05:38:06.000 164 33853.06 355.49 17137.99 88888.00 2020-06-12 05:38:07.000 164 33853.05 355.52 17138.00 88888.00 2020-06-12 05:38:08.000 164 33853.03 355.48 17137.99 88888.00 2020-06-12 05:38:09.000 164 33853.03 355.45 17137.99 88888.00 2020-06-12 05:38:10.000 164 33853.02 355.45 17137.99 37945.63 2020-06-12 05:38:11.000 164 33853.02 355.48 17137.97 88888.00 2020-06-12 05:38:12.000 164 33853.03 355.49 17137.97 88888.00 2020-06-12 05:38:13.000 164 33853.06 355.50 17137.96 88888.00 2020-06-12 05:38:14.000 164 33853.07 355.50 17137.97 88888.00 2020-06-12 05:38:15.000 164 33853.09 355.48 17137.95 37945.70 2020-06-12 05:38:16.000 164 33853.09 355.50 17137.97 88888.00 2020-06-12 05:38:17.000 164 33853.12 355.49 17137.97 88888.00 2020-06-12 05:38:18.000 164 33853.15 355.49 17137.96 88888.00 2020-06-12 05:38:19.000 164 33853.15 355.47 17137.95 88888.00 2020-06-12 05:38:20.000 164 33853.13 355.43 17137.96 37945.62 2020-06-12 05:38:21.000 164 33853.10 355.44 17137.95 88888.00 2020-06-12 05:38:22.000 164 33853.14 355.46 17137.98 88888.00 2020-06-12 05:38:23.000 164 33853.12 355.49 17137.97 88888.00 2020-06-12 05:38:24.000 164 33853.13 355.52 17138.01 88888.00 2020-06-12 05:38:25.000 164 33853.11 355.52 17137.99 37945.72 2020-06-12 05:38:26.000 164 33853.09 355.51 17138.01 88888.00 2020-06-12 05:38:27.000 164 33853.11 355.53 17137.98 88888.00 2020-06-12 05:38:28.000 164 33853.08 355.58 17137.96 88888.00 2020-06-12 05:38:29.000 164 33853.09 355.61 17137.97 88888.00 2020-06-12 05:38:30.000 164 33853.09 355.63 17138.00 37945.63 2020-06-12 05:38:31.000 164 33853.08 355.63 17138.00 88888.00 2020-06-12 05:38:32.000 164 33853.09 355.65 17137.96 88888.00 2020-06-12 05:38:33.000 164 33853.08 355.65 17137.96 88888.00 2020-06-12 05:38:34.000 164 33853.10 355.64 17137.99 88888.00 2020-06-12 05:38:35.000 164 33853.12 355.67 17137.97 37945.72 2020-06-12 05:38:36.000 164 33853.10 355.70 17137.97 88888.00 2020-06-12 05:38:37.000 164 33853.07 355.71 17137.96 88888.00 2020-06-12 05:38:38.000 164 33853.05 355.68 17137.98 88888.00 2020-06-12 05:38:39.000 164 33853.05 355.70 17138.01 88888.00 2020-06-12 05:38:40.000 164 33853.03 355.73 17138.01 37945.65 2020-06-12 05:38:41.000 164 33853.02 355.74 17138.01 88888.00 2020-06-12 05:38:42.000 164 33853.05 355.74 17138.03 88888.00 2020-06-12 05:38:43.000 164 33853.08 355.72 17137.98 88888.00 2020-06-12 05:38:44.000 164 33853.11 355.73 17138.01 88888.00 2020-06-12 05:38:45.000 164 33853.11 355.73 17138.04 37945.70 2020-06-12 05:38:46.000 164 33853.08 355.74 17138.01 88888.00 2020-06-12 05:38:47.000 164 33853.07 355.76 17137.99 88888.00 2020-06-12 05:38:48.000 164 33853.07 355.74 17138.01 88888.00 2020-06-12 05:38:49.000 164 33853.07 355.75 17138.01 88888.00 2020-06-12 05:38:50.000 164 33853.07 355.80 17137.96 37945.61 2020-06-12 05:38:51.000 164 33853.06 355.84 17137.97 88888.00 2020-06-12 05:38:52.000 164 33853.08 355.87 17137.98 88888.00 2020-06-12 05:38:53.000 164 33853.08 355.88 17137.99 88888.00 2020-06-12 05:38:54.000 164 33853.11 355.89 17137.99 88888.00 2020-06-12 05:38:55.000 164 33853.12 355.90 17137.98 37945.71 2020-06-12 05:38:56.000 164 33853.14 355.86 17137.98 88888.00 2020-06-12 05:38:57.000 164 33853.08 355.90 17137.98 88888.00 2020-06-12 05:38:58.000 164 33853.06 355.93 17137.98 88888.00 2020-06-12 05:38:59.000 164 33853.08 355.92 17137.95 88888.00 2020-06-12 05:39:00.000 164 33853.09 355.91 17137.93 37945.69 2020-06-12 05:39:01.000 164 33853.09 355.92 17137.94 88888.00 2020-06-12 05:39:02.000 164 33853.09 355.95 17137.94 88888.00 2020-06-12 05:39:03.000 164 33853.06 355.92 17137.96 88888.00 2020-06-12 05:39:04.000 164 33853.06 355.90 17137.99 88888.00 2020-06-12 05:39:05.000 164 33853.04 355.92 17137.98 37945.73 2020-06-12 05:39:06.000 164 33853.03 355.92 17137.97 88888.00 2020-06-12 05:39:07.000 164 33853.04 355.92 17137.95 88888.00 2020-06-12 05:39:08.000 164 33853.05 355.95 17137.92 88888.00 2020-06-12 05:39:09.000 164 33853.03 355.99 17137.95 88888.00 2020-06-12 05:39:10.000 164 33853.03 355.99 17137.94 37945.69 2020-06-12 05:39:11.000 164 33853.05 356.03 17137.93 88888.00 2020-06-12 05:39:12.000 164 33853.06 356.06 17137.92 88888.00 2020-06-12 05:39:13.000 164 33853.04 356.07 17137.91 88888.00 2020-06-12 05:39:14.000 164 33853.07 356.09 17137.97 88888.00 2020-06-12 05:39:15.000 164 33853.04 356.10 17137.99 37945.66 2020-06-12 05:39:16.000 164 33853.05 356.12 17137.96 88888.00 2020-06-12 05:39:17.000 164 33853.06 356.11 17137.94 88888.00 2020-06-12 05:39:18.000 164 33853.06 356.11 17137.95 88888.00 2020-06-12 05:39:19.000 164 33853.03 356.10 17137.99 88888.00 2020-06-12 05:39:20.000 164 33853.03 356.14 17138.00 37945.61 2020-06-12 05:39:21.000 164 33853.02 356.18 17137.98 88888.00 2020-06-12 05:39:22.000 164 33853.04 356.22 17138.00 88888.00 2020-06-12 05:39:23.000 164 33853.01 356.22 17138.00 88888.00 2020-06-12 05:39:24.000 164 33852.98 356.24 17137.98 88888.00 2020-06-12 05:39:25.000 164 33852.96 356.25 17137.98 37945.64 2020-06-12 05:39:26.000 164 33852.96 356.29 17137.96 88888.00 2020-06-12 05:39:27.000 164 33852.97 356.33 17137.99 88888.00 2020-06-12 05:39:28.000 164 33852.95 356.34 17138.01 88888.00 2020-06-12 05:39:29.000 164 33852.93 356.33 17137.96 88888.00 2020-06-12 05:39:30.000 164 33852.94 356.30 17137.96 37945.58 2020-06-12 05:39:31.000 164 33852.92 356.32 17137.96 88888.00 2020-06-12 05:39:32.000 164 33852.91 356.37 17137.94 88888.00 2020-06-12 05:39:33.000 164 33852.89 356.39 17137.95 88888.00 2020-06-12 05:39:34.000 164 33852.90 356.43 17137.96 88888.00 2020-06-12 05:39:35.000 164 33852.89 356.45 17137.95 37945.56 2020-06-12 05:39:36.000 164 33852.85 356.48 17137.97 88888.00 2020-06-12 05:39:37.000 164 33852.82 356.50 17138.00 88888.00 2020-06-12 05:39:38.000 164 33852.82 356.49 17137.99 88888.00 2020-06-12 05:39:39.000 164 33852.80 356.51 17138.02 88888.00 2020-06-12 05:39:40.000 164 33852.82 356.52 17138.02 37945.44 2020-06-12 05:39:41.000 164 33852.84 356.48 17137.98 88888.00 2020-06-12 05:39:42.000 164 33852.84 356.51 17137.98 88888.00 2020-06-12 05:39:43.000 164 33852.83 356.54 17137.98 88888.00 2020-06-12 05:39:44.000 164 33852.78 356.54 17137.97 88888.00 2020-06-12 05:39:45.000 164 33852.75 356.52 17137.99 37945.43 2020-06-12 05:39:46.000 164 33852.77 356.55 17137.98 88888.00 2020-06-12 05:39:47.000 164 33852.75 356.52 17137.96 88888.00 2020-06-12 05:39:48.000 164 33852.75 356.50 17137.98 88888.00 2020-06-12 05:39:49.000 164 33852.71 356.49 17137.97 88888.00 2020-06-12 05:39:50.000 164 33852.73 356.51 17137.97 37945.45 2020-06-12 05:39:51.000 164 33852.69 356.50 17137.95 88888.00 2020-06-12 05:39:52.000 164 33852.65 356.49 17137.94 88888.00 2020-06-12 05:39:53.000 164 33852.66 356.48 17137.98 88888.00 2020-06-12 05:39:54.000 164 33852.67 356.47 17138.00 88888.00 2020-06-12 05:39:55.000 164 33852.71 356.52 17138.03 37945.36 2020-06-12 05:39:56.000 164 33852.73 356.54 17138.05 88888.00 2020-06-12 05:39:57.000 164 33852.68 356.51 17138.03 88888.00 2020-06-12 05:39:58.000 164 33852.63 356.52 17137.99 88888.00 2020-06-12 05:39:59.000 164 33852.61 356.52 17137.97 88888.00 2020-06-12 05:40:00.000 164 33852.59 356.49 17137.98 37945.39 2020-06-12 05:40:01.000 164 33852.57 356.48 17137.98 88888.00 2020-06-12 05:40:02.000 164 33852.57 356.49 17137.98 88888.00 2020-06-12 05:40:03.000 164 33852.58 356.45 17137.99 88888.00 2020-06-12 05:40:04.000 164 33852.58 356.46 17137.99 88888.00 2020-06-12 05:40:05.000 164 33852.53 356.47 17137.96 37945.26 2020-06-12 05:40:06.000 164 33852.53 356.46 17137.96 88888.00 2020-06-12 05:40:07.000 164 33852.56 356.45 17137.97 88888.00 2020-06-12 05:40:08.000 164 33852.53 356.42 17137.95 88888.00 2020-06-12 05:40:09.000 164 33852.56 356.45 17137.94 88888.00 2020-06-12 05:40:10.000 164 33852.58 356.42 17137.94 37945.30 2020-06-12 05:40:11.000 164 33852.55 356.44 17137.93 88888.00 2020-06-12 05:40:12.000 164 33852.55 356.41 17137.92 88888.00 2020-06-12 05:40:13.000 164 33852.57 356.38 17137.92 88888.00 2020-06-12 05:40:14.000 164 33852.55 356.38 17137.98 88888.00 2020-06-12 05:40:15.000 164 33852.54 356.35 17137.98 37945.27 2020-06-12 05:40:16.000 164 33852.53 356.37 17138.02 88888.00 2020-06-12 05:40:17.000 164 33852.51 356.38 17138.03 88888.00 2020-06-12 05:40:18.000 164 33852.51 356.36 17137.99 88888.00 2020-06-12 05:40:19.000 164 33852.50 356.34 17138.01 88888.00 2020-06-12 05:40:20.000 164 33852.44 356.33 17138.04 37945.22 2020-06-12 05:40:21.000 164 33852.46 356.30 17137.97 88888.00 2020-06-12 05:40:22.000 164 33852.47 356.29 17137.96 88888.00 2020-06-12 05:40:23.000 164 33852.45 356.30 17137.98 88888.00 2020-06-12 05:40:24.000 164 33852.48 356.27 17138.00 88888.00 2020-06-12 05:40:25.000 164 33852.44 356.25 17138.00 37945.26 2020-06-12 05:40:26.000 164 33852.46 356.23 17138.01 88888.00 2020-06-12 05:40:27.000 164 33852.47 356.21 17137.94 88888.00 2020-06-12 05:40:28.000 164 33852.46 356.16 17137.93 88888.00 2020-06-12 05:40:29.000 164 33852.46 356.18 17137.95 88888.00 2020-06-12 05:40:30.000 164 33852.45 356.20 17137.92 37945.28 2020-06-12 05:40:31.000 164 33852.43 356.21 17137.92 88888.00 2020-06-12 05:40:32.000 164 33852.45 356.16 17137.95 88888.00 2020-06-12 05:40:33.000 164 33852.47 356.15 17137.96 88888.00 2020-06-12 05:40:34.000 164 33852.44 356.19 17137.97 88888.00 2020-06-12 05:40:35.000 164 33852.46 356.18 17137.95 37945.11 2020-06-12 05:40:36.000 164 33852.42 356.23 17137.93 88888.00 2020-06-12 05:40:37.000 164 33852.40 356.22 17137.94 88888.00 2020-06-12 05:40:38.000 164 33852.39 356.20 17137.95 88888.00 2020-06-12 05:40:39.000 164 33852.34 356.20 17137.95 88888.00 2020-06-12 05:40:40.000 164 33852.37 356.25 17137.97 37945.14 2020-06-12 05:40:41.000 164 33852.44 356.24 17137.98 88888.00 2020-06-12 05:40:42.000 164 33852.40 356.18 17137.98 88888.00 2020-06-12 05:40:43.000 164 33852.37 356.19 17137.99 88888.00 2020-06-12 05:40:44.000 164 33852.43 356.17 17138.04 88888.00 2020-06-12 05:40:45.000 164 33852.41 356.22 17138.02 37945.10 2020-06-12 05:40:46.000 164 33852.42 356.28 17138.01 88888.00 2020-06-12 05:40:47.000 164 33852.43 356.29 17138.01 88888.00 2020-06-12 05:40:48.000 164 33852.40 356.31 17138.00 88888.00 2020-06-12 05:40:49.000 164 33852.37 356.27 17138.01 88888.00 2020-06-12 05:40:50.000 164 33852.39 356.30 17138.02 37945.07 2020-06-12 05:40:51.000 164 33852.36 356.33 17138.04 88888.00 2020-06-12 05:40:52.000 164 33852.35 356.37 17138.06 88888.00 2020-06-12 05:40:53.000 164 33852.31 356.38 17138.08 88888.00 2020-06-12 05:40:54.000 164 33852.26 356.34 17138.10 88888.00 2020-06-12 05:40:55.000 164 33852.28 356.35 17138.10 37944.97 2020-06-12 05:40:56.000 164 33852.33 356.37 17138.09 88888.00 2020-06-12 05:40:57.000 164 33852.31 356.38 17138.11 88888.00 2020-06-12 05:40:58.000 164 33852.29 356.38 17138.09 88888.00 2020-06-12 05:40:59.000 164 33852.28 356.43 17138.07 88888.00 2020-06-12 05:41:00.000 164 33852.25 356.41 17138.10 37945.03 2020-06-12 05:41:01.000 164 33852.23 356.43 17138.09 88888.00 2020-06-12 05:41:02.000 164 33852.22 356.41 17138.10 88888.00 2020-06-12 05:41:03.000 164 33852.25 356.44 17138.11 88888.00 2020-06-12 05:41:04.000 164 33852.21 356.44 17138.05 88888.00 2020-06-12 05:41:05.000 164 33852.20 356.45 17138.06 37945.02 2020-06-12 05:41:06.000 164 33852.23 356.47 17138.08 88888.00 2020-06-12 05:41:07.000 164 33852.24 356.50 17138.13 88888.00 2020-06-12 05:41:08.000 164 33852.26 356.53 17138.13 88888.00 2020-06-12 05:41:09.000 164 33852.27 356.57 17138.13 88888.00 2020-06-12 05:41:10.000 164 33852.29 356.59 17138.13 37945.08 2020-06-12 05:41:11.000 164 33852.25 356.59 17138.13 88888.00 2020-06-12 05:41:12.000 164 33852.25 356.59 17138.13 88888.00 2020-06-12 05:41:13.000 164 33852.25 356.59 17138.14 88888.00 2020-06-12 05:41:14.000 164 33852.22 356.62 17138.14 88888.00 2020-06-12 05:41:15.000 164 33852.23 356.60 17138.14 37945.03 2020-06-12 05:41:16.000 164 33852.27 356.62 17138.14 88888.00 2020-06-12 05:41:17.000 164 33852.26 356.65 17138.13 88888.00 2020-06-12 05:41:18.000 164 33852.27 356.67 17138.11 88888.00 2020-06-12 05:41:19.000 164 33852.25 356.67 17138.06 88888.00 2020-06-12 05:41:20.000 164 33852.23 356.68 17138.03 37945.09 2020-06-12 05:41:21.000 164 33852.28 356.75 17138.04 88888.00 2020-06-12 05:41:22.000 164 33852.29 356.80 17138.02 88888.00 2020-06-12 05:41:23.000 164 33852.31 356.82 17138.03 88888.00 2020-06-12 05:41:24.000 164 33852.30 356.83 17138.04 88888.00 2020-06-12 05:41:25.000 164 33852.31 356.84 17138.06 37945.14 2020-06-12 05:41:26.000 164 33852.29 356.87 17138.05 88888.00 2020-06-12 05:41:27.000 164 33852.25 356.87 17138.00 88888.00 2020-06-12 05:41:28.000 164 33852.25 356.88 17138.02 88888.00 2020-06-12 05:41:29.000 164 33852.28 356.92 17138.04 88888.00 2020-06-12 05:41:30.000 164 33852.26 356.91 17138.07 37945.04 2020-06-12 05:41:31.000 164 33852.28 356.92 17138.08 88888.00 2020-06-12 05:41:32.000 164 33852.28 356.95 17138.10 88888.00 2020-06-12 05:41:33.000 164 33852.26 356.99 17138.08 88888.00 2020-06-12 05:41:34.000 164 33852.26 357.00 17138.12 88888.00 2020-06-12 05:41:35.000 164 33852.32 357.02 17138.12 37944.97 2020-06-12 05:41:36.000 164 33852.37 357.07 17138.11 88888.00 2020-06-12 05:41:37.000 164 33852.35 357.05 17138.12 88888.00 2020-06-12 05:41:38.000 164 33852.34 357.06 17138.13 88888.00 2020-06-12 05:41:39.000 164 33852.31 357.07 17138.11 88888.00 2020-06-12 05:41:40.000 164 33852.26 357.10 17138.09 37944.96 2020-06-12 05:41:41.000 164 33852.26 357.09 17138.11 88888.00 2020-06-12 05:41:42.000 164 33852.30 357.06 17138.13 88888.00 2020-06-12 05:41:43.000 164 33852.28 357.08 17138.07 88888.00 2020-06-12 05:41:44.000 164 33852.26 357.09 17138.04 88888.00 2020-06-12 05:41:45.000 164 33852.29 357.08 17138.03 37945.03 2020-06-12 05:41:46.000 164 33852.31 357.09 17138.05 88888.00 2020-06-12 05:41:47.000 164 33852.32 357.13 17138.06 88888.00 2020-06-12 05:41:48.000 164 33852.30 357.11 17138.03 88888.00 2020-06-12 05:41:49.000 164 33852.29 357.11 17138.03 88888.00 2020-06-12 05:41:50.000 164 33852.29 357.14 17138.03 37945.10 2020-06-12 05:41:51.000 164 33852.28 357.15 17138.08 88888.00 2020-06-12 05:41:52.000 164 33852.26 357.19 17138.09 88888.00 2020-06-12 05:41:53.000 164 33852.29 357.19 17138.09 88888.00 2020-06-12 05:41:54.000 164 33852.32 357.23 17138.09 88888.00 2020-06-12 05:41:55.000 164 33852.34 357.20 17138.10 37945.05 2020-06-12 05:41:56.000 164 33852.34 357.18 17138.09 88888.00 2020-06-12 05:41:57.000 164 33852.33 357.23 17138.06 88888.00 2020-06-12 05:41:58.000 164 33852.33 357.26 17138.08 88888.00 2020-06-12 05:41:59.000 164 33852.35 357.34 17138.08 88888.00 2020-06-12 05:42:00.000 164 33852.37 357.33 17138.06 37945.05 2020-06-12 05:42:01.000 164 33852.34 357.30 17138.07 88888.00 2020-06-12 05:42:02.000 164 33852.31 357.30 17138.07 88888.00 2020-06-12 05:42:03.000 164 33852.29 357.27 17138.09 88888.00 2020-06-12 05:42:04.000 164 33852.30 357.30 17138.07 88888.00 2020-06-12 05:42:05.000 164 33852.30 357.29 17138.02 37944.98 2020-06-12 05:42:06.000 164 33852.29 357.31 17138.07 88888.00 2020-06-12 05:42:07.000 164 33852.31 357.31 17138.06 88888.00 2020-06-12 05:42:08.000 164 33852.35 357.28 17138.04 88888.00 2020-06-12 05:42:09.000 164 33852.34 357.31 17138.01 88888.00 2020-06-12 05:42:10.000 164 33852.33 357.32 17138.04 37945.03 2020-06-12 05:42:11.000 164 33852.34 357.31 17138.04 88888.00 2020-06-12 05:42:12.000 164 33852.34 357.37 17138.03 88888.00 2020-06-12 05:42:13.000 164 33852.32 357.37 17138.02 88888.00 2020-06-12 05:42:14.000 164 33852.32 357.39 17138.01 88888.00 2020-06-12 05:42:15.000 164 33852.33 357.39 17138.00 37945.09 2020-06-12 05:42:16.000 164 33852.36 357.35 17138.00 88888.00 2020-06-12 05:42:17.000 164 33852.38 357.38 17138.00 88888.00 2020-06-12 05:42:18.000 164 33852.34 357.43 17138.00 88888.00 2020-06-12 05:42:19.000 164 33852.33 357.42 17138.00 88888.00 2020-06-12 05:42:20.000 164 33852.33 357.39 17137.94 37945.07 2020-06-12 05:42:21.000 164 33852.35 357.40 17137.97 88888.00 2020-06-12 05:42:22.000 164 33852.34 357.38 17137.99 88888.00 2020-06-12 05:42:23.000 164 33852.34 357.39 17138.00 88888.00 2020-06-12 05:42:24.000 164 33852.30 357.43 17137.99 88888.00 2020-06-12 05:42:25.000 164 33852.31 357.44 17137.98 37945.09 2020-06-12 05:42:26.000 164 33852.36 357.44 17138.00 88888.00 2020-06-12 05:42:27.000 164 33852.39 357.42 17138.03 88888.00 2020-06-12 05:42:28.000 164 33852.37 357.45 17138.04 88888.00 2020-06-12 05:42:29.000 164 33852.36 357.42 17138.04 88888.00 2020-06-12 05:42:30.000 164 33852.33 357.40 17138.02 37945.01 2020-06-12 05:42:31.000 164 33852.32 357.36 17138.01 88888.00 2020-06-12 05:42:32.000 164 33852.31 357.37 17138.03 88888.00 2020-06-12 05:42:33.000 164 33852.34 357.39 17138.01 88888.00 2020-06-12 05:42:34.000 164 33852.31 357.42 17137.98 88888.00 2020-06-12 05:42:35.000 164 33852.33 357.40 17137.96 37945.13 2020-06-12 05:42:36.000 164 33852.30 357.40 17138.00 88888.00 2020-06-12 05:42:37.000 164 33852.33 357.42 17138.03 88888.00 2020-06-12 05:42:38.000 164 33852.37 357.43 17137.98 88888.00 2020-06-12 05:42:39.000 164 33852.36 357.44 17137.93 88888.00 2020-06-12 05:42:40.000 164 33852.35 357.44 17137.96 37945.11 2020-06-12 05:42:41.000 164 33852.40 357.41 17137.95 88888.00 2020-06-12 05:42:42.000 164 33852.34 357.42 17137.96 88888.00 2020-06-12 05:42:43.000 164 33852.34 357.41 17137.92 88888.00 2020-06-12 05:42:44.000 164 33852.38 357.40 17137.93 88888.00 2020-06-12 05:42:45.000 164 33852.41 357.40 17137.91 37945.10 2020-06-12 05:42:46.000 164 33852.42 357.40 17137.94 88888.00 2020-06-12 05:42:47.000 164 33852.39 357.37 17138.00 88888.00 2020-06-12 05:42:48.000 164 33852.42 357.39 17138.01 88888.00 2020-06-12 05:42:49.000 164 33852.41 357.36 17138.00 88888.00 2020-06-12 05:42:50.000 164 33852.42 357.33 17137.99 37945.12 2020-06-12 05:42:51.000 164 33852.42 357.36 17138.02 88888.00 2020-06-12 05:42:52.000 164 33852.44 357.37 17137.99 88888.00 2020-06-12 05:42:53.000 164 33852.42 357.36 17137.97 88888.00 2020-06-12 05:42:54.000 164 33852.44 357.33 17137.99 88888.00 2020-06-12 05:42:55.000 164 33852.42 357.33 17137.97 37945.00 2020-06-12 05:42:56.000 164 33852.40 357.34 17137.98 88888.00 2020-06-12 05:42:57.000 164 33852.38 357.35 17138.01 88888.00 2020-06-12 05:42:58.000 164 33852.38 357.34 17138.01 88888.00 2020-06-12 05:42:59.000 164 33852.30 357.31 17138.05 88888.00 2020-06-12 05:43:00.000 164 33852.34 357.29 17138.02 37944.97 2020-06-12 05:43:01.000 164 33852.33 357.30 17138.00 88888.00 2020-06-12 05:43:02.000 164 33852.33 357.28 17137.96 88888.00 2020-06-12 05:43:03.000 164 33852.39 357.30 17137.95 88888.00 2020-06-12 05:43:04.000 164 33852.38 357.30 17137.97 88888.00 2020-06-12 05:43:05.000 164 33852.34 357.26 17138.00 37945.04 2020-06-12 05:43:06.000 164 33852.34 357.25 17137.99 88888.00 2020-06-12 05:43:07.000 164 33852.33 357.23 17137.98 88888.00 2020-06-12 05:43:08.000 164 33852.36 357.22 17138.01 88888.00 2020-06-12 05:43:09.000 164 33852.34 357.24 17137.96 88888.00 2020-06-12 05:43:10.000 164 33852.34 357.20 17138.03 37944.94 2020-06-12 05:43:11.000 164 33852.32 357.19 17138.05 88888.00 2020-06-12 05:43:12.000 164 33852.33 357.17 17138.06 88888.00 2020-06-12 05:43:13.000 164 33852.31 357.19 17138.04 88888.00 2020-06-12 05:43:14.000 164 33852.31 357.22 17138.07 88888.00 2020-06-12 05:43:15.000 164 33852.28 357.22 17138.08 37944.91 2020-06-12 05:43:16.000 164 33852.27 357.21 17138.08 88888.00 2020-06-12 05:43:17.000 164 33852.26 357.22 17138.05 88888.00 2020-06-12 05:43:18.000 164 33852.24 357.25 17138.06 88888.00 2020-06-12 05:43:19.000 164 33852.22 357.21 17138.05 88888.00 2020-06-12 05:43:20.000 164 33852.18 357.15 17138.03 37944.94 2020-06-12 05:43:21.000 164 33852.21 357.16 17138.04 88888.00 2020-06-12 05:43:22.000 164 33852.23 357.19 17138.05 88888.00 2020-06-12 05:43:23.000 164 33852.25 357.21 17138.05 88888.00 2020-06-12 05:43:24.000 164 33852.25 357.23 17138.03 88888.00 2020-06-12 05:43:25.000 164 33852.22 357.23 17138.06 37945.01 2020-06-12 05:43:26.000 164 33852.20 357.23 17138.07 88888.00 2020-06-12 05:43:27.000 164 33852.17 357.20 17138.03 88888.00 2020-06-12 05:43:28.000 164 33852.17 357.17 17138.03 88888.00 2020-06-12 05:43:29.000 164 33852.13 357.20 17138.02 88888.00 2020-06-12 05:43:30.000 164 33852.15 357.21 17138.02 37944.88 2020-06-12 05:43:31.000 164 33852.17 357.22 17138.04 88888.00 2020-06-12 05:43:32.000 164 33852.19 357.18 17138.05 88888.00 2020-06-12 05:43:33.000 164 33852.15 357.15 17138.09 88888.00 2020-06-12 05:43:34.000 164 33852.13 357.20 17138.05 88888.00 2020-06-12 05:43:35.000 164 33852.12 357.23 17138.07 37944.91 2020-06-12 05:43:36.000 164 33852.07 357.25 17138.05 88888.00 2020-06-12 05:43:37.000 164 33852.08 357.21 17138.07 88888.00 2020-06-12 05:43:38.000 164 33852.08 357.21 17138.10 88888.00 2020-06-12 05:43:39.000 164 33852.10 357.23 17138.06 88888.00 2020-06-12 05:43:40.000 164 33852.07 357.23 17138.03 37944.83 2020-06-12 05:43:41.000 164 33852.04 357.22 17138.03 88888.00 2020-06-12 05:43:42.000 164 33852.04 357.20 17138.03 88888.00 2020-06-12 05:43:43.000 164 33852.06 357.19 17138.06 88888.00 2020-06-12 05:43:44.000 164 33852.04 357.25 17138.08 88888.00 2020-06-12 05:43:45.000 164 33852.03 357.23 17138.02 37944.78 2020-06-12 05:43:46.000 164 33852.03 357.19 17138.06 88888.00 2020-06-12 05:43:47.000 164 33852.03 357.19 17138.06 88888.00 2020-06-12 05:43:48.000 164 33852.01 357.22 17138.04 88888.00 2020-06-12 05:43:49.000 164 33852.00 357.26 17137.97 88888.00 2020-06-12 05:43:50.000 164 33852.02 357.26 17137.99 37944.74 2020-06-12 05:43:51.000 164 33852.02 357.28 17138.01 88888.00 2020-06-12 05:43:52.000 164 33852.00 357.30 17138.01 88888.00 2020-06-12 05:43:53.000 164 33852.03 357.29 17138.01 88888.00 2020-06-12 05:43:54.000 164 33852.01 357.34 17138.01 88888.00 2020-06-12 05:43:55.000 164 33852.01 357.35 17138.04 37944.79 2020-06-12 05:43:56.000 164 33852.00 357.38 17138.03 88888.00 2020-06-12 05:43:57.000 164 33851.97 357.36 17138.06 88888.00 2020-06-12 05:43:58.000 164 33851.93 357.40 17138.06 88888.00 2020-06-12 05:43:59.000 164 33851.92 357.46 17138.02 88888.00 2020-06-12 05:44:00.000 164 33851.93 357.48 17138.02 37944.83 2020-06-12 05:44:01.000 164 33851.92 357.45 17138.05 88888.00 2020-06-12 05:44:02.000 164 33851.94 357.47 17138.07 88888.00 2020-06-12 05:44:03.000 164 33851.90 357.45 17138.04 88888.00 2020-06-12 05:44:04.000 164 33851.91 357.44 17138.03 88888.00 2020-06-12 05:44:05.000 164 33851.86 357.42 17138.04 37944.77 2020-06-12 05:44:06.000 164 33851.84 357.47 17138.03 88888.00 2020-06-12 05:44:07.000 164 33851.88 357.50 17138.04 88888.00 2020-06-12 05:44:08.000 164 33851.91 357.52 17138.02 88888.00 2020-06-12 05:44:09.000 164 33851.88 357.51 17138.03 88888.00 2020-06-12 05:44:10.000 164 33851.87 357.51 17138.01 37944.73 2020-06-12 05:44:11.000 164 33851.87 357.55 17138.00 88888.00 2020-06-12 05:44:12.000 164 33851.85 357.57 17138.02 88888.00 2020-06-12 05:44:13.000 164 33851.84 357.53 17138.03 88888.00 2020-06-12 05:44:14.000 164 33851.84 357.56 17138.01 88888.00 2020-06-12 05:44:15.000 164 33851.89 357.57 17138.00 37944.79 2020-06-12 05:44:16.000 164 33851.90 357.56 17137.98 88888.00 2020-06-12 05:44:17.000 164 33851.88 357.56 17137.97 88888.00 2020-06-12 05:44:18.000 164 33851.88 357.60 17137.98 88888.00 2020-06-12 05:44:19.000 164 33851.88 357.63 17138.02 88888.00 2020-06-12 05:44:20.000 164 33851.90 357.61 17138.05 37944.62 2020-06-12 05:44:21.000 164 33851.89 357.63 17138.05 88888.00 2020-06-12 05:44:22.000 164 33851.88 357.62 17138.05 88888.00 2020-06-12 05:44:23.000 164 33851.87 357.62 17138.03 88888.00 2020-06-12 05:44:24.000 164 33851.87 357.59 17138.06 88888.00 2020-06-12 05:44:25.000 164 33851.84 357.66 17138.10 37944.67 2020-06-12 05:44:26.000 164 33851.84 357.65 17138.06 88888.00 2020-06-12 05:44:27.000 164 33851.83 357.58 17138.06 88888.00 2020-06-12 05:44:28.000 164 33851.81 357.64 17138.02 88888.00 2020-06-12 05:44:29.000 164 33851.85 357.66 17138.01 88888.00 2020-06-12 05:44:30.000 164 33851.84 357.69 17138.04 37944.59 2020-06-12 05:44:31.000 164 33851.84 357.70 17138.04 88888.00 2020-06-12 05:44:32.000 164 33851.83 357.71 17138.04 88888.00 2020-06-12 05:44:33.000 164 33851.83 357.75 17138.01 88888.00 2020-06-12 05:44:34.000 164 33851.86 357.78 17138.05 88888.00 2020-06-12 05:44:35.000 164 33851.90 357.77 17138.02 37944.70 2020-06-12 05:44:36.000 164 33851.92 357.79 17138.02 88888.00 2020-06-12 05:44:37.000 164 33851.90 357.80 17138.01 88888.00 2020-06-12 05:44:38.000 164 33851.90 357.81 17137.98 88888.00 2020-06-12 05:44:39.000 164 33851.92 357.81 17137.99 88888.00 2020-06-12 05:44:40.000 164 33851.89 357.81 17138.00 37944.68 2020-06-12 05:44:41.000 164 33851.91 357.81 17138.01 88888.00 2020-06-12 05:44:42.000 164 33851.91 357.82 17137.97 88888.00 2020-06-12 05:44:43.000 164 33851.91 357.83 17137.98 88888.00 2020-06-12 05:44:44.000 164 33851.93 357.82 17138.00 88888.00 2020-06-12 05:44:45.000 164 33851.91 357.86 17138.01 37944.67 2020-06-12 05:44:46.000 164 33851.89 357.85 17138.03 88888.00 2020-06-12 05:44:47.000 164 33851.89 357.85 17138.01 88888.00 2020-06-12 05:44:48.000 164 33851.88 357.87 17138.02 88888.00 2020-06-12 05:44:49.000 164 33851.89 357.87 17138.02 88888.00 2020-06-12 05:44:50.000 164 33851.88 357.87 17138.02 37944.73 2020-06-12 05:44:51.000 164 33851.85 357.88 17138.02 88888.00 2020-06-12 05:44:52.000 164 33851.84 357.89 17138.03 88888.00 2020-06-12 05:44:53.000 164 33851.85 357.85 17138.00 88888.00 2020-06-12 05:44:54.000 164 33851.84 357.84 17138.04 88888.00 2020-06-12 05:44:55.000 164 33851.81 357.84 17138.06 37944.71 2020-06-12 05:44:56.000 164 33851.82 357.86 17138.05 88888.00 2020-06-12 05:44:57.000 164 33851.83 357.89 17138.00 88888.00 2020-06-12 05:44:58.000 164 33851.79 357.88 17138.02 88888.00 2020-06-12 05:44:59.000 164 33851.82 357.87 17138.01 88888.00 2020-06-12 05:45:00.000 164 33851.87 357.88 17138.01 37944.62 2020-06-12 05:45:01.000 164 33851.88 357.92 17138.01 88888.00 2020-06-12 05:45:02.000 164 33851.86 357.90 17138.03 88888.00 2020-06-12 05:45:03.000 164 33851.86 357.87 17138.04 88888.00 2020-06-12 05:45:04.000 164 33851.89 357.90 17138.02 88888.00 2020-06-12 05:45:05.000 164 33851.90 357.90 17138.04 37944.67 2020-06-12 05:45:06.000 164 33851.91 357.91 17138.04 88888.00 2020-06-12 05:45:07.000 164 33851.90 357.85 17138.05 88888.00 2020-06-12 05:45:08.000 164 33851.90 357.87 17138.05 88888.00 2020-06-12 05:45:09.000 164 33851.89 357.87 17138.07 88888.00 2020-06-12 05:45:10.000 164 33851.87 357.87 17138.06 37944.70 2020-06-12 05:45:11.000 164 33851.86 357.85 17138.00 88888.00 2020-06-12 05:45:12.000 164 33851.82 357.89 17137.96 88888.00 2020-06-12 05:45:13.000 164 33851.83 357.87 17137.99 88888.00 2020-06-12 05:45:14.000 164 33851.87 357.84 17137.99 88888.00 2020-06-12 05:45:15.000 164 33851.85 357.85 17138.01 37944.72 2020-06-12 05:45:16.000 164 33851.85 357.81 17138.04 88888.00 2020-06-12 05:45:17.000 164 33851.84 357.84 17138.05 88888.00 2020-06-12 05:45:18.000 164 33851.84 357.80 17138.03 88888.00 2020-06-12 05:45:19.000 164 33851.84 357.76 17138.02 88888.00 2020-06-12 05:45:20.000 164 33851.86 357.73 17138.01 37944.60 2020-06-12 05:45:21.000 164 33851.86 357.75 17138.00 88888.00 2020-06-12 05:45:22.000 164 33851.86 357.78 17138.00 88888.00 2020-06-12 05:45:23.000 164 33851.89 357.76 17138.02 88888.00 2020-06-12 05:45:24.000 164 33851.90 357.78 17138.07 88888.00 2020-06-12 05:45:25.000 164 33851.91 357.80 17138.04 37944.62 2020-06-12 05:45:26.000 164 33851.93 357.76 17138.10 88888.00 2020-06-12 05:45:27.000 164 33851.89 357.74 17138.11 88888.00 2020-06-12 05:45:28.000 164 33851.90 357.73 17138.08 88888.00 2020-06-12 05:45:29.000 164 33851.91 357.75 17138.07 88888.00 2020-06-12 05:45:30.000 164 33851.98 357.75 17138.03 37944.71 2020-06-12 05:45:31.000 164 33851.98 357.73 17138.00 88888.00 2020-06-12 05:45:32.000 164 33851.98 357.70 17138.00 88888.00 2020-06-12 05:45:33.000 164 33852.00 357.72 17137.99 88888.00 2020-06-12 05:45:34.000 164 33852.01 357.73 17137.96 88888.00 2020-06-12 05:45:35.000 164 33851.99 357.72 17138.01 37944.76 2020-06-12 05:45:36.000 164 33851.95 357.68 17138.01 88888.00 2020-06-12 05:45:37.000 164 33851.93 357.67 17138.02 88888.00 2020-06-12 05:45:38.000 164 33851.91 357.65 17138.03 88888.00 2020-06-12 05:45:39.000 164 33851.94 357.66 17138.01 88888.00 2020-06-12 05:45:40.000 164 33851.97 357.72 17138.08 37944.67 2020-06-12 05:45:41.000 164 33851.97 357.72 17138.07 88888.00 2020-06-12 05:45:42.000 164 33851.94 357.70 17137.99 88888.00 2020-06-12 05:45:43.000 164 33851.92 357.67 17137.99 88888.00 2020-06-12 05:45:44.000 164 33851.95 357.64 17138.03 88888.00 2020-06-12 05:45:45.000 164 33851.97 357.64 17138.08 37944.70 2020-06-12 05:45:46.000 164 33851.99 357.60 17138.10 88888.00 2020-06-12 05:45:47.000 164 33851.98 357.63 17138.09 88888.00 2020-06-12 05:45:48.000 164 33851.98 357.66 17138.11 88888.00 2020-06-12 05:45:49.000 164 33852.01 357.65 17138.08 88888.00 2020-06-12 05:45:50.000 164 33852.03 357.61 17138.10 37944.72 2020-06-12 05:45:51.000 164 33852.04 357.62 17138.10 88888.00 2020-06-12 05:45:52.000 164 33852.04 357.58 17138.06 88888.00 2020-06-12 05:45:53.000 164 33852.01 357.59 17138.08 88888.00 2020-06-12 05:45:54.000 164 33852.01 357.67 17138.05 88888.00 2020-06-12 05:45:55.000 164 33852.01 357.64 17138.11 37944.73 2020-06-12 05:45:56.000 164 33852.02 357.59 17138.10 88888.00 2020-06-12 05:45:57.000 164 33852.04 357.56 17138.04 88888.00 2020-06-12 05:45:58.000 164 33852.01 357.61 17138.08 88888.00 2020-06-12 05:45:59.000 164 33852.04 357.63 17138.10 88888.00 2020-06-12 05:46:00.000 164 33852.03 357.60 17138.10 37944.81 2020-06-12 05:46:01.000 164 33852.02 357.66 17138.09 88888.00 2020-06-12 05:46:02.000 164 33852.05 357.68 17138.04 88888.00 2020-06-12 05:46:03.000 164 33852.02 357.68 17138.02 88888.00 2020-06-12 05:46:04.000 164 33852.02 357.63 17138.02 88888.00 2020-06-12 05:46:05.000 164 33851.99 357.65 17138.02 37944.81 2020-06-12 05:46:06.000 164 33852.02 357.62 17138.03 88888.00 2020-06-12 05:46:07.000 164 33852.04 357.62 17138.03 88888.00 2020-06-12 05:46:08.000 164 33852.06 357.63 17138.04 88888.00 2020-06-12 05:46:09.000 164 33852.02 357.62 17138.01 88888.00 2020-06-12 05:46:10.000 164 33852.01 357.61 17138.05 37944.82 2020-06-12 05:46:11.000 164 33852.03 357.65 17138.08 88888.00 2020-06-12 05:46:12.000 164 33852.09 357.65 17138.06 88888.00 2020-06-12 05:46:13.000 164 33852.06 357.68 17138.07 88888.00 2020-06-12 05:46:14.000 164 33852.06 357.70 17138.06 88888.00 2020-06-12 05:46:15.000 164 33852.06 357.67 17138.08 37944.74 2020-06-12 05:46:16.000 164 33852.08 357.67 17138.08 88888.00 2020-06-12 05:46:17.000 164 33852.07 357.65 17138.09 88888.00 2020-06-12 05:46:18.000 164 33852.04 357.66 17138.05 88888.00 2020-06-12 05:46:19.000 164 33852.01 357.66 17138.05 88888.00 2020-06-12 05:46:20.000 164 33852.03 357.64 17138.03 37944.76 2020-06-12 05:46:21.000 164 33852.03 357.68 17138.00 88888.00 2020-06-12 05:46:22.000 164 33852.06 357.69 17138.01 88888.00 2020-06-12 05:46:23.000 164 33852.09 357.69 17138.03 88888.00 2020-06-12 05:46:24.000 164 33852.08 357.68 17138.05 88888.00 2020-06-12 05:46:25.000 164 33852.04 357.67 17138.04 37944.84 2020-06-12 05:46:26.000 164 33852.02 357.73 17138.05 88888.00 2020-06-12 05:46:27.000 164 33852.00 357.72 17138.02 88888.00 2020-06-12 05:46:28.000 164 33852.02 357.75 17138.02 88888.00 2020-06-12 05:46:29.000 164 33852.06 357.79 17138.03 88888.00 2020-06-12 05:46:30.000 164 33852.07 357.77 17138.01 37944.81 2020-06-12 05:46:31.000 164 33852.07 357.75 17138.05 88888.00 2020-06-12 05:46:32.000 164 33852.04 357.75 17138.03 88888.00 2020-06-12 05:46:33.000 164 33852.02 357.75 17138.03 88888.00 2020-06-12 05:46:34.000 164 33852.00 357.79 17138.03 88888.00 2020-06-12 05:46:35.000 164 33852.03 357.84 17138.04 37944.88 2020-06-12 05:46:36.000 164 33852.03 357.84 17138.04 88888.00 2020-06-12 05:46:37.000 164 33852.01 357.85 17138.04 88888.00 2020-06-12 05:46:38.000 164 33851.97 357.81 17138.08 88888.00 2020-06-12 05:46:39.000 164 33851.96 357.79 17138.11 88888.00 2020-06-12 05:46:40.000 164 33851.99 357.74 17138.10 37944.80 2020-06-12 05:46:41.000 164 33851.98 357.77 17138.10 88888.00 2020-06-12 05:46:42.000 164 33851.97 357.82 17138.10 88888.00 2020-06-12 05:46:43.000 164 33851.94 357.82 17138.08 88888.00 2020-06-12 05:46:44.000 164 33851.95 357.85 17138.06 88888.00 2020-06-12 05:46:45.000 164 33851.93 357.89 17138.09 37944.77 2020-06-12 05:46:46.000 164 33851.94 357.87 17138.08 88888.00 2020-06-12 05:46:47.000 164 33851.92 357.81 17138.08 88888.00 2020-06-12 05:46:48.000 164 33851.92 357.80 17138.08 88888.00 2020-06-12 05:46:49.000 164 33851.95 357.83 17138.09 88888.00 2020-06-12 05:46:50.000 164 33851.96 357.87 17138.08 37944.68 2020-06-12 05:46:51.000 164 33851.97 357.87 17138.08 88888.00 2020-06-12 05:46:52.000 164 33851.95 357.88 17138.12 88888.00 2020-06-12 05:46:53.000 164 33851.96 357.87 17138.10 88888.00 2020-06-12 05:46:54.000 164 33851.94 357.88 17138.13 88888.00 2020-06-12 05:46:55.000 164 33851.91 357.91 17138.12 37944.70 2020-06-12 05:46:56.000 164 33851.91 357.96 17138.14 88888.00 2020-06-12 05:46:57.000 164 33851.86 357.94 17138.08 88888.00 2020-06-12 05:46:58.000 164 33851.86 357.96 17138.08 88888.00 2020-06-12 05:46:59.000 164 33851.90 357.96 17138.10 88888.00 2020-06-12 05:47:00.000 164 33851.89 357.91 17138.11 37944.70 2020-06-12 05:47:01.000 164 33851.83 357.90 17138.11 88888.00 2020-06-12 05:47:02.000 164 33851.84 357.90 17138.10 88888.00 2020-06-12 05:47:03.000 164 33851.84 357.92 17138.08 88888.00 2020-06-12 05:47:04.000 164 33851.81 357.96 17138.09 88888.00 2020-06-12 05:47:05.000 164 33851.80 357.97 17138.06 37944.69 2020-06-12 05:47:06.000 164 33851.83 357.97 17138.05 88888.00 2020-06-12 05:47:07.000 164 33851.80 357.96 17138.07 88888.00 2020-06-12 05:47:08.000 164 33851.81 357.96 17138.07 88888.00 2020-06-12 05:47:09.000 164 33851.80 357.99 17138.05 88888.00 2020-06-12 05:47:10.000 164 33851.83 358.00 17138.05 37944.64 2020-06-12 05:47:11.000 164 33851.85 358.00 17138.09 88888.00 2020-06-12 05:47:12.000 164 33851.81 358.01 17138.08 88888.00 2020-06-12 05:47:13.000 164 33851.81 358.00 17138.04 88888.00 2020-06-12 05:47:14.000 164 33851.80 357.90 17138.03 88888.00 2020-06-12 05:47:15.000 164 33851.86 357.86 17138.05 37944.55 2020-06-12 05:47:16.000 164 33851.86 357.94 17138.06 88888.00 2020-06-12 05:47:17.000 164 33851.88 357.96 17138.07 88888.00 2020-06-12 05:47:18.000 164 33851.88 357.95 17138.05 88888.00 2020-06-12 05:47:19.000 164 33851.86 358.02 17138.11 88888.00 2020-06-12 05:47:20.000 164 33851.82 358.05 17138.10 37944.62 2020-06-12 05:47:21.000 164 33851.76 358.00 17138.06 88888.00 2020-06-12 05:47:22.000 164 33851.73 358.04 17138.04 88888.00 2020-06-12 05:47:23.000 164 33851.75 358.01 17138.06 88888.00 2020-06-12 05:47:24.000 164 33851.75 357.99 17138.07 88888.00 2020-06-12 05:47:25.000 164 33851.77 357.99 17138.08 37944.60 2020-06-12 05:47:26.000 164 33851.76 357.96 17138.09 88888.00 2020-06-12 05:47:27.000 164 33851.76 357.99 17138.10 88888.00 2020-06-12 05:47:28.000 164 33851.73 358.05 17138.12 88888.00 2020-06-12 05:47:29.000 164 33851.71 358.01 17138.07 88888.00 2020-06-12 05:47:30.000 164 33851.76 358.00 17138.05 37944.61 2020-06-12 05:47:31.000 164 33851.75 358.03 17138.05 88888.00 2020-06-12 05:47:32.000 164 33851.67 358.03 17138.05 88888.00 2020-06-12 05:47:33.000 164 33851.70 358.06 17138.05 88888.00 2020-06-12 05:47:34.000 164 33851.72 358.07 17138.05 88888.00 2020-06-12 05:47:35.000 164 33851.71 358.08 17138.05 37944.56 2020-06-12 05:47:36.000 164 33851.71 358.10 17138.02 88888.00 2020-06-12 05:47:37.000 164 33851.70 358.11 17137.98 88888.00 2020-06-12 05:47:38.000 164 33851.66 358.06 17138.00 88888.00 2020-06-12 05:47:39.000 164 33851.61 358.03 17138.02 88888.00 2020-06-12 05:47:40.000 164 33851.62 358.05 17138.03 37944.66 2020-06-12 05:47:41.000 164 33851.65 358.05 17138.01 88888.00 2020-06-12 05:47:42.000 164 33851.67 358.10 17138.03 88888.00 2020-06-12 05:47:43.000 164 33851.65 358.12 17138.08 88888.00 2020-06-12 05:47:44.000 164 33851.63 358.13 17138.02 88888.00 2020-06-12 05:47:45.000 164 33851.69 358.14 17137.98 37944.59 2020-06-12 05:47:46.000 164 33851.68 358.17 17138.00 88888.00 2020-06-12 05:47:47.000 164 33851.69 358.21 17138.02 88888.00 2020-06-12 05:47:48.000 164 33851.68 358.14 17137.95 88888.00 2020-06-12 05:47:49.000 164 33851.68 358.10 17137.92 88888.00 2020-06-12 05:47:50.000 164 33851.68 358.17 17137.92 37944.46 2020-06-12 05:47:51.000 164 33851.74 358.20 17137.98 88888.00 2020-06-12 05:47:52.000 164 33851.74 358.16 17137.97 88888.00 2020-06-12 05:47:53.000 164 33851.73 358.14 17137.97 88888.00 2020-06-12 05:47:54.000 164 33851.77 358.18 17138.00 88888.00 2020-06-12 05:47:55.000 164 33851.80 358.18 17138.03 37944.56 2020-06-12 05:47:56.000 164 33851.75 358.16 17138.00 88888.00 2020-06-12 05:47:57.000 164 33851.73 358.18 17137.97 88888.00 2020-06-12 05:47:58.000 164 33851.74 358.21 17138.00 88888.00 2020-06-12 05:47:59.000 164 33851.74 358.21 17138.03 88888.00 2020-06-12 05:48:00.000 164 33851.73 358.17 17138.04 37944.54 2020-06-12 05:48:01.000 164 33851.73 358.16 17138.00 88888.00 2020-06-12 05:48:02.000 164 33851.73 358.22 17138.04 88888.00 2020-06-12 05:48:03.000 164 33851.74 358.24 17138.03 88888.00 2020-06-12 05:48:04.000 164 33851.74 358.24 17138.02 88888.00 2020-06-12 05:48:05.000 164 33851.76 358.22 17138.07 37944.57 2020-06-12 05:48:06.000 164 33851.83 358.24 17138.04 88888.00 2020-06-12 05:48:07.000 164 33851.82 358.26 17138.06 88888.00 2020-06-12 05:48:08.000 164 33851.78 358.25 17138.06 88888.00 2020-06-12 05:48:09.000 164 33851.76 358.27 17138.03 88888.00 2020-06-12 05:48:10.000 164 33851.76 358.26 17138.05 37944.60 2020-06-12 05:48:11.000 164 33851.76 358.27 17138.02 88888.00 2020-06-12 05:48:12.000 164 33851.73 358.29 17138.02 88888.00 2020-06-12 05:48:13.000 164 33851.78 358.30 17138.07 88888.00 2020-06-12 05:48:14.000 164 33851.79 358.27 17138.10 88888.00 2020-06-12 05:48:15.000 164 33851.78 358.25 17138.11 37944.59 2020-06-12 05:48:16.000 164 33851.75 358.26 17138.08 88888.00 2020-06-12 05:48:17.000 164 33851.74 358.27 17138.07 88888.00 2020-06-12 05:48:18.000 164 33851.76 358.33 17138.05 88888.00 2020-06-12 05:48:19.000 164 33851.80 358.37 17138.06 88888.00 2020-06-12 05:48:20.000 164 33851.82 358.33 17138.07 37944.61 2020-06-12 05:48:21.000 164 33851.80 358.36 17138.06 88888.00 2020-06-12 05:48:22.000 164 33851.79 358.34 17138.11 88888.00 2020-06-12 05:48:23.000 164 33851.81 358.36 17138.11 88888.00 2020-06-12 05:48:24.000 164 33851.80 358.35 17138.08 88888.00 2020-06-12 05:48:25.000 164 33851.80 358.36 17138.07 37944.50 2020-06-12 05:48:26.000 164 33851.82 358.38 17138.06 88888.00 2020-06-12 05:48:27.000 164 33851.83 358.37 17138.06 88888.00 2020-06-12 05:48:28.000 164 33851.83 358.33 17138.06 88888.00 2020-06-12 05:48:29.000 164 33851.85 358.33 17138.05 88888.00 2020-06-12 05:48:30.000 164 33851.83 358.32 17138.02 37944.68 2020-06-12 05:48:31.000 164 33851.77 358.33 17138.03 88888.00 2020-06-12 05:48:32.000 164 33851.78 358.34 17138.06 88888.00 2020-06-12 05:48:33.000 164 33851.77 358.37 17138.06 88888.00 2020-06-12 05:48:34.000 164 33851.80 358.39 17138.09 88888.00 2020-06-12 05:48:35.000 164 33851.79 358.37 17138.09 37944.66 2020-06-12 05:48:36.000 164 33851.82 358.38 17138.10 88888.00 2020-06-12 05:48:37.000 164 33851.85 358.35 17138.08 88888.00 2020-06-12 05:48:38.000 164 33851.84 358.34 17138.07 88888.00 2020-06-12 05:48:39.000 164 33851.86 358.36 17138.07 88888.00 2020-06-12 05:48:40.000 164 33851.86 358.35 17138.10 37944.63 2020-06-12 05:48:41.000 164 33851.83 358.36 17138.10 88888.00 2020-06-12 05:48:42.000 164 33851.82 358.37 17138.11 88888.00 2020-06-12 05:48:43.000 164 33851.83 358.36 17138.10 88888.00 2020-06-12 05:48:44.000 164 33851.83 358.31 17138.08 88888.00 2020-06-12 05:48:45.000 164 33851.81 358.34 17138.10 37944.68 2020-06-12 05:48:46.000 164 33851.85 358.35 17138.08 88888.00 2020-06-12 05:48:47.000 164 33851.85 358.35 17138.07 88888.00 2020-06-12 05:48:48.000 164 33851.84 358.36 17138.06 88888.00 2020-06-12 05:48:49.000 164 33851.85 358.37 17138.08 88888.00 2020-06-12 05:48:50.000 164 33851.84 358.36 17138.07 37944.62 2020-06-12 05:48:51.000 164 33851.84 358.37 17138.11 88888.00 2020-06-12 05:48:52.000 164 33851.86 358.37 17138.08 88888.00 2020-06-12 05:48:53.000 164 33851.87 358.40 17138.08 88888.00 2020-06-12 05:48:54.000 164 33851.89 358.38 17138.08 88888.00 2020-06-12 05:48:55.000 164 33851.86 358.37 17138.04 37944.53 2020-06-12 05:48:56.000 164 33851.81 358.35 17138.04 88888.00 2020-06-12 05:48:57.000 164 33851.83 358.37 17138.07 88888.00 2020-06-12 05:48:58.000 164 33851.90 358.38 17138.10 88888.00 2020-06-12 05:48:59.000 164 33851.89 358.42 17138.12 88888.00 2020-06-12 05:49:00.000 164 33851.88 358.42 17138.09 37944.60 2020-06-12 05:49:01.000 164 33851.85 358.42 17138.09 88888.00 2020-06-12 05:49:02.000 164 33851.82 358.46 17138.09 88888.00 2020-06-12 05:49:03.000 164 33851.84 358.43 17138.11 88888.00 2020-06-12 05:49:04.000 164 33851.86 358.39 17138.13 88888.00 2020-06-12 05:49:05.000 164 33851.85 358.40 17138.14 37944.49 2020-06-12 05:49:06.000 164 33851.81 358.40 17138.13 88888.00 2020-06-12 05:49:07.000 164 33851.82 358.46 17138.13 88888.00 2020-06-12 05:49:08.000 164 33851.85 358.49 17138.09 88888.00 2020-06-12 05:49:09.000 164 33851.82 358.51 17138.08 88888.00 2020-06-12 05:49:10.000 164 33851.82 358.52 17138.09 37944.59 2020-06-12 05:49:11.000 164 33851.86 358.50 17138.06 88888.00 2020-06-12 05:49:12.000 164 33851.85 358.51 17138.08 88888.00 2020-06-12 05:49:13.000 164 33851.87 358.52 17138.09 88888.00 2020-06-12 05:49:14.000 164 33851.90 358.51 17138.09 88888.00 2020-06-12 05:49:15.000 164 33851.87 358.50 17138.04 37944.50 2020-06-12 05:49:16.000 164 33851.79 358.49 17138.03 88888.00 2020-06-12 05:49:17.000 164 33851.78 358.50 17138.01 88888.00 2020-06-12 05:49:18.000 164 33851.78 358.51 17138.02 88888.00 2020-06-12 05:49:19.000 164 33851.78 358.52 17138.04 88888.00 2020-06-12 05:49:20.000 164 33851.78 358.54 17138.06 37944.57 2020-06-12 05:49:21.000 164 33851.79 358.54 17138.07 88888.00 2020-06-12 05:49:22.000 164 33851.80 358.52 17138.08 88888.00 2020-06-12 05:49:23.000 164 33851.80 358.50 17138.13 88888.00 2020-06-12 05:49:24.000 164 33851.77 358.46 17138.10 88888.00 2020-06-12 05:49:25.000 164 33851.78 358.43 17138.09 37944.57 2020-06-12 05:49:26.000 164 33851.76 358.44 17138.13 88888.00 2020-06-12 05:49:27.000 164 33851.76 358.47 17138.14 88888.00 2020-06-12 05:49:28.000 164 33851.77 358.48 17138.10 88888.00 2020-06-12 05:49:29.000 164 33851.75 358.46 17138.09 88888.00 2020-06-12 05:49:30.000 164 33851.75 358.46 17138.11 37944.57 2020-06-12 05:49:31.000 164 33851.78 358.46 17138.10 88888.00 2020-06-12 05:49:32.000 164 33851.81 358.46 17138.10 88888.00 2020-06-12 05:49:33.000 164 33851.81 358.43 17138.09 88888.00 2020-06-12 05:49:34.000 164 33851.74 358.45 17138.06 88888.00 2020-06-12 05:49:35.000 164 33851.73 358.48 17138.06 37944.63 2020-06-12 05:49:36.000 164 33851.77 358.48 17138.11 88888.00 2020-06-12 05:49:37.000 164 33851.75 358.49 17138.08 88888.00 2020-06-12 05:49:38.000 164 33851.77 358.50 17138.05 88888.00 2020-06-12 05:49:39.000 164 33851.75 358.49 17138.04 88888.00 2020-06-12 05:49:40.000 164 33851.76 358.49 17138.02 37944.57 2020-06-12 05:49:41.000 164 33851.73 358.52 17138.02 88888.00 2020-06-12 05:49:42.000 164 33851.77 358.51 17138.04 88888.00 2020-06-12 05:49:43.000 164 33851.78 358.50 17138.03 88888.00 2020-06-12 05:49:44.000 164 33851.77 358.51 17138.08 88888.00 2020-06-12 05:49:45.000 164 33851.78 358.49 17138.11 37944.48 2020-06-12 05:49:46.000 164 33851.80 358.46 17138.07 88888.00 2020-06-12 05:49:47.000 164 33851.77 358.44 17138.06 88888.00 2020-06-12 05:49:48.000 164 33851.78 358.48 17138.08 88888.00 2020-06-12 05:49:49.000 164 33851.74 358.46 17138.05 88888.00 2020-06-12 05:49:50.000 164 33851.78 358.50 17138.07 37944.63 2020-06-12 05:49:51.000 164 33851.78 358.51 17138.07 88888.00 2020-06-12 05:49:52.000 164 33851.80 358.55 17138.08 88888.00 2020-06-12 05:49:53.000 164 33851.78 358.54 17138.05 88888.00 2020-06-12 05:49:54.000 164 33851.75 358.56 17138.05 88888.00 2020-06-12 05:49:55.000 164 33851.72 358.56 17138.06 37944.64 2020-06-12 05:49:56.000 164 33851.75 358.57 17138.05 88888.00 2020-06-12 05:49:57.000 164 33851.76 358.57 17138.07 88888.00 2020-06-12 05:49:58.000 164 33851.79 358.53 17138.04 88888.00 2020-06-12 05:49:59.000 164 33851.77 358.47 17138.05 88888.00 2020-06-12 05:50:00.000 164 33851.77 358.47 17138.05 37944.51 2020-06-12 05:50:01.000 164 33851.78 358.48 17138.06 88888.00 2020-06-12 05:50:02.000 164 33851.76 358.51 17138.06 88888.00 2020-06-12 05:50:03.000 164 33851.73 358.51 17138.09 88888.00 2020-06-12 05:50:04.000 164 33851.77 358.51 17138.08 88888.00 2020-06-12 05:50:05.000 164 33851.79 358.52 17138.04 37944.50 2020-06-12 05:50:06.000 164 33851.80 358.56 17138.05 88888.00 2020-06-12 05:50:07.000 164 33851.82 358.60 17138.05 88888.00 2020-06-12 05:50:08.000 164 33851.78 358.62 17138.08 88888.00 2020-06-12 05:50:09.000 164 33851.75 358.62 17138.07 88888.00 2020-06-12 05:50:10.000 164 33851.75 358.64 17138.08 37944.47 2020-06-12 05:50:11.000 164 33851.73 358.67 17138.06 88888.00 2020-06-12 05:50:12.000 164 33851.77 358.66 17138.07 88888.00 2020-06-12 05:50:13.000 164 33851.81 358.67 17138.07 88888.00 2020-06-12 05:50:14.000 164 33851.75 358.65 17138.08 88888.00 2020-06-12 05:50:15.000 164 33851.73 358.68 17138.05 37944.57 2020-06-12 05:50:16.000 164 33851.72 358.71 17138.07 88888.00 2020-06-12 05:50:17.000 164 33851.72 358.68 17138.05 88888.00 2020-06-12 05:50:18.000 164 33851.74 358.66 17138.06 88888.00 2020-06-12 05:50:19.000 164 33851.75 358.69 17138.06 88888.00 2020-06-12 05:50:20.000 164 33851.74 358.70 17138.05 37944.47 2020-06-12 05:50:21.000 164 33851.74 358.68 17138.03 88888.00 2020-06-12 05:50:22.000 164 33851.74 358.61 17138.04 88888.00 2020-06-12 05:50:23.000 164 33851.74 358.62 17138.05 88888.00 2020-06-12 05:50:24.000 164 33851.72 358.66 17138.06 88888.00 2020-06-12 05:50:25.000 164 33851.72 358.69 17138.03 37944.56 2020-06-12 05:50:26.000 164 33851.78 358.70 17138.01 88888.00 2020-06-12 05:50:27.000 164 33851.77 358.64 17138.06 88888.00 2020-06-12 05:50:28.000 164 33851.75 358.63 17138.04 88888.00 2020-06-12 05:50:29.000 164 33851.76 358.63 17138.02 88888.00 2020-06-12 05:50:30.000 164 33851.78 358.65 17138.04 37944.47 2020-06-12 05:50:31.000 164 33851.75 358.67 17138.02 88888.00 2020-06-12 05:50:32.000 164 33851.78 358.65 17138.05 88888.00 2020-06-12 05:50:33.000 164 33851.77 358.62 17138.10 88888.00 2020-06-12 05:50:34.000 164 33851.81 358.59 17138.04 88888.00 2020-06-12 05:50:35.000 164 33851.84 358.62 17138.04 37944.59 2020-06-12 05:50:36.000 164 33851.83 358.64 17138.03 88888.00 2020-06-12 05:50:37.000 164 33851.81 358.61 17138.01 88888.00 2020-06-12 05:50:38.000 164 33851.82 358.61 17138.03 88888.00 2020-06-12 05:50:39.000 164 33851.77 358.61 17138.00 88888.00 2020-06-12 05:50:40.000 164 33851.77 358.62 17137.98 37944.64 2020-06-12 05:50:41.000 164 33851.77 358.60 17138.00 88888.00 2020-06-12 05:50:42.000 164 33851.80 358.58 17137.97 88888.00 2020-06-12 05:50:43.000 164 33851.80 358.57 17138.01 88888.00 2020-06-12 05:50:44.000 164 33851.74 358.58 17138.02 88888.00 2020-06-12 05:50:45.000 164 33851.74 358.60 17138.03 37944.55 2020-06-12 05:50:46.000 164 33851.73 358.59 17138.04 88888.00 2020-06-12 05:50:47.000 164 33851.75 358.57 17138.06 88888.00 2020-06-12 05:50:48.000 164 33851.76 358.55 17138.06 88888.00 2020-06-12 05:50:49.000 164 33851.72 358.53 17138.02 88888.00 2020-06-12 05:50:50.000 164 33851.74 358.50 17138.00 37944.56 2020-06-12 05:50:51.000 164 33851.71 358.48 17137.96 88888.00 2020-06-12 05:50:52.000 164 33851.71 358.55 17138.01 88888.00 2020-06-12 05:50:53.000 164 33851.72 358.53 17138.03 88888.00 2020-06-12 05:50:54.000 164 33851.75 358.53 17138.06 88888.00 2020-06-12 05:50:55.000 164 33851.76 358.52 17138.02 37944.54 2020-06-12 05:50:56.000 164 33851.74 358.53 17138.01 88888.00 2020-06-12 05:50:57.000 164 33851.73 358.55 17138.06 88888.00 2020-06-12 05:50:58.000 164 33851.73 358.53 17138.06 88888.00 2020-06-12 05:50:59.000 164 33851.75 358.52 17138.08 88888.00 2020-06-12 05:51:00.000 164 33851.71 358.52 17138.07 37944.54 2020-06-12 05:51:01.000 164 33851.73 358.49 17138.08 88888.00 2020-06-12 05:51:02.000 164 33851.73 358.50 17138.07 88888.00 2020-06-12 05:51:03.000 164 33851.74 358.48 17138.07 88888.00 2020-06-12 05:51:04.000 164 33851.71 358.50 17138.03 88888.00 2020-06-12 05:51:05.000 164 33851.73 358.48 17138.05 37944.53 2020-06-12 05:51:06.000 164 33851.70 358.49 17138.07 88888.00 2020-06-12 05:51:07.000 164 33851.70 358.50 17138.09 88888.00 2020-06-12 05:51:08.000 164 33851.67 358.50 17138.06 88888.00 2020-06-12 05:51:09.000 164 33851.69 358.48 17138.12 88888.00 2020-06-12 05:51:10.000 164 33851.68 358.42 17138.15 37944.41 2020-06-12 05:51:11.000 164 33851.66 358.42 17138.12 88888.00 2020-06-12 05:51:12.000 164 33851.66 358.47 17138.14 88888.00 2020-06-12 05:51:13.000 164 33851.66 358.42 17138.14 88888.00 2020-06-12 05:51:14.000 164 33851.64 358.46 17138.13 88888.00 2020-06-12 05:51:15.000 164 33851.64 358.48 17138.15 37944.49 2020-06-12 05:51:16.000 164 33851.68 358.44 17138.16 88888.00 2020-06-12 05:51:17.000 164 33851.68 358.41 17138.12 88888.00 2020-06-12 05:51:18.000 164 33851.67 358.40 17138.15 88888.00 2020-06-12 05:51:19.000 164 33851.67 358.41 17138.13 88888.00 2020-06-12 05:51:20.000 164 33851.68 358.46 17138.13 37944.52 2020-06-12 05:51:21.000 164 33851.69 358.46 17138.11 88888.00 2020-06-12 05:51:22.000 164 33851.70 358.50 17138.09 88888.00 2020-06-12 05:51:23.000 164 33851.70 358.51 17138.10 88888.00 2020-06-12 05:51:24.000 164 33851.67 358.52 17138.16 88888.00 2020-06-12 05:51:25.000 164 33851.66 358.48 17138.14 37944.52 2020-06-12 05:51:26.000 164 33851.65 358.46 17138.18 88888.00 2020-06-12 05:51:27.000 164 33851.66 358.50 17138.21 88888.00 2020-06-12 05:51:28.000 164 33851.67 358.55 17138.15 88888.00 2020-06-12 05:51:29.000 164 33851.62 358.54 17138.17 88888.00 2020-06-12 05:51:30.000 164 33851.61 358.49 17138.18 37944.47 2020-06-12 05:51:31.000 164 33851.61 358.50 17138.21 88888.00 2020-06-12 05:51:32.000 164 33851.59 358.49 17138.24 88888.00 2020-06-12 05:51:33.000 164 33851.57 358.47 17138.22 88888.00 2020-06-12 05:51:34.000 164 33851.55 358.49 17138.15 88888.00 2020-06-12 05:51:35.000 164 33851.56 358.44 17138.12 37944.49 2020-06-12 05:51:36.000 164 33851.56 358.47 17138.15 88888.00 2020-06-12 05:51:37.000 164 33851.59 358.51 17138.17 88888.00 2020-06-12 05:51:38.000 164 33851.62 358.54 17138.17 88888.00 2020-06-12 05:51:39.000 164 33851.62 358.57 17138.16 88888.00 2020-06-12 05:51:40.000 164 33851.57 358.57 17138.15 37944.48 2020-06-12 05:51:41.000 164 33851.54 358.58 17138.19 88888.00 2020-06-12 05:51:42.000 164 33851.56 358.60 17138.16 88888.00 2020-06-12 05:51:43.000 164 33851.59 358.57 17138.16 88888.00 2020-06-12 05:51:44.000 164 33851.63 358.59 17138.11 88888.00 2020-06-12 05:51:45.000 164 33851.62 358.65 17138.09 37944.48 2020-06-12 05:51:46.000 164 33851.59 358.63 17138.07 88888.00 2020-06-12 05:51:47.000 164 33851.56 358.62 17138.10 88888.00 2020-06-12 05:51:48.000 164 33851.63 358.64 17138.10 88888.00 2020-06-12 05:51:49.000 164 33851.62 358.65 17138.12 88888.00 2020-06-12 05:51:50.000 164 33851.61 358.62 17138.15 37944.36 2020-06-12 05:51:51.000 164 33851.61 358.67 17138.16 88888.00 2020-06-12 05:51:52.000 164 33851.61 358.71 17138.11 88888.00 2020-06-12 05:51:53.000 164 33851.63 358.73 17138.12 88888.00 2020-06-12 05:51:54.000 164 33851.66 358.76 17138.15 88888.00 2020-06-12 05:51:55.000 164 33851.64 358.81 17138.08 37944.42 2020-06-12 05:51:56.000 164 33851.63 358.79 17138.07 88888.00 2020-06-12 05:51:57.000 164 33851.62 358.78 17138.11 88888.00 2020-06-12 05:51:58.000 164 33851.60 358.77 17138.16 88888.00 2020-06-12 05:51:59.000 164 33851.62 358.80 17138.11 88888.00 2020-06-12 05:52:00.000 164 33851.60 358.76 17138.08 37944.53 2020-06-12 05:52:01.000 164 33851.59 358.78 17138.12 88888.00 2020-06-12 05:52:02.000 164 33851.57 358.80 17138.13 88888.00 2020-06-12 05:52:03.000 164 33851.57 358.81 17138.11 88888.00 2020-06-12 05:52:04.000 164 33851.58 358.78 17138.09 88888.00 2020-06-12 05:52:05.000 164 33851.58 358.80 17138.11 37944.55 2020-06-12 05:52:06.000 164 33851.58 358.79 17138.11 88888.00 2020-06-12 05:52:07.000 164 33851.58 358.82 17138.09 88888.00 2020-06-12 05:52:08.000 164 33851.58 358.83 17138.10 88888.00 2020-06-12 05:52:09.000 164 33851.54 358.82 17138.08 88888.00 2020-06-12 05:52:10.000 164 33851.58 358.77 17138.09 37944.47 2020-06-12 05:52:11.000 164 33851.64 358.82 17138.07 88888.00 2020-06-12 05:52:12.000 164 33851.64 358.82 17138.04 88888.00 2020-06-12 05:52:13.000 164 33851.62 358.82 17138.07 88888.00 2020-06-12 05:52:14.000 164 33851.62 358.83 17138.10 88888.00 2020-06-12 05:52:15.000 164 33851.65 358.80 17138.15 37944.48 2020-06-12 05:52:16.000 164 33851.65 358.84 17138.17 88888.00 2020-06-12 05:52:17.000 164 33851.68 358.89 17138.17 88888.00 2020-06-12 05:52:18.000 164 33851.65 358.86 17138.13 88888.00 2020-06-12 05:52:19.000 164 33851.64 358.87 17138.13 88888.00 2020-06-12 05:52:20.000 164 33851.68 358.84 17138.14 37944.40 2020-06-12 05:52:21.000 164 33851.67 358.82 17138.13 88888.00 2020-06-12 05:52:22.000 164 33851.67 358.84 17138.13 88888.00 2020-06-12 05:52:23.000 164 33851.66 358.86 17138.13 88888.00 2020-06-12 05:52:24.000 164 33851.65 358.88 17138.16 88888.00 2020-06-12 05:52:25.000 164 33851.64 358.87 17138.11 37944.36 2020-06-12 05:52:26.000 164 33851.62 358.85 17138.09 88888.00 2020-06-12 05:52:27.000 164 33851.62 358.86 17138.08 88888.00 2020-06-12 05:52:28.000 164 33851.65 358.85 17138.05 88888.00 2020-06-12 05:52:29.000 164 33851.63 358.85 17138.07 88888.00 2020-06-12 05:52:30.000 164 33851.59 358.85 17138.08 37944.50 2020-06-12 05:52:31.000 164 33851.56 358.89 17138.10 88888.00 2020-06-12 05:52:32.000 164 33851.57 358.86 17138.04 88888.00 2020-06-12 05:52:33.000 164 33851.55 358.88 17138.03 88888.00 2020-06-12 05:52:34.000 164 33851.55 358.91 17138.06 88888.00 2020-06-12 05:52:35.000 164 33851.55 358.92 17138.05 37944.49 2020-06-12 05:52:36.000 164 33851.54 358.95 17138.03 88888.00 2020-06-12 05:52:37.000 164 33851.54 358.89 17138.03 88888.00 2020-06-12 05:52:38.000 164 33851.51 358.89 17138.02 88888.00 2020-06-12 05:52:39.000 164 33851.53 358.87 17138.03 88888.00 2020-06-12 05:52:40.000 164 33851.53 358.90 17138.04 37944.43 2020-06-12 05:52:41.000 164 33851.50 358.98 17138.06 88888.00 2020-06-12 05:52:42.000 164 33851.49 358.99 17138.10 88888.00 2020-06-12 05:52:43.000 164 33851.48 359.00 17138.13 88888.00 2020-06-12 05:52:44.000 164 33851.44 359.02 17138.07 88888.00 2020-06-12 05:52:45.000 164 33851.44 359.00 17138.04 37944.44 2020-06-12 05:52:46.000 164 33851.43 358.98 17138.07 88888.00 2020-06-12 05:52:47.000 164 33851.44 358.97 17138.04 88888.00 2020-06-12 05:52:48.000 164 33851.44 358.98 17138.05 88888.00 2020-06-12 05:52:49.000 164 33851.43 358.97 17138.06 88888.00 2020-06-12 05:52:50.000 164 33851.41 358.93 17138.07 37944.37 2020-06-12 05:52:51.000 164 33851.38 358.88 17138.09 88888.00 2020-06-12 05:52:52.000 164 33851.37 358.87 17138.08 88888.00 2020-06-12 05:52:53.000 164 33851.37 358.88 17138.09 88888.00 2020-06-12 05:52:54.000 164 33851.40 358.91 17138.10 88888.00 2020-06-12 05:52:55.000 164 33851.40 358.93 17138.12 37944.36 2020-06-12 05:52:56.000 164 33851.39 358.90 17138.10 88888.00 2020-06-12 05:52:57.000 164 33851.45 358.89 17138.11 88888.00 2020-06-12 05:52:58.000 164 33851.41 358.91 17138.09 88888.00 2020-06-12 05:52:59.000 164 33851.39 358.89 17138.05 88888.00 2020-06-12 05:53:00.000 164 33851.40 358.91 17138.07 37944.26 2020-06-12 05:53:01.000 164 33851.36 358.92 17138.07 88888.00 2020-06-12 05:53:02.000 164 33851.38 358.92 17138.08 88888.00 2020-06-12 05:53:03.000 164 33851.34 358.95 17138.11 88888.00 2020-06-12 05:53:04.000 164 33851.34 358.96 17138.12 88888.00 2020-06-12 05:53:05.000 164 33851.34 358.96 17138.13 37944.34 2020-06-12 05:53:06.000 164 33851.36 358.95 17138.13 88888.00 2020-06-12 05:53:07.000 164 33851.37 358.92 17138.08 88888.00 2020-06-12 05:53:08.000 164 33851.36 358.93 17138.03 88888.00 2020-06-12 05:53:09.000 164 33851.35 358.96 17138.03 88888.00 2020-06-12 05:53:10.000 164 33851.34 358.97 17138.05 37944.28 2020-06-12 05:53:11.000 164 33851.34 358.98 17138.06 88888.00 2020-06-12 05:53:12.000 164 33851.35 358.97 17138.06 88888.00 2020-06-12 05:53:13.000 164 33851.31 358.94 17138.03 88888.00 2020-06-12 05:53:14.000 164 33851.28 358.98 17138.04 88888.00 2020-06-12 05:53:15.000 164 33851.30 358.99 17138.06 37944.28 2020-06-12 05:53:16.000 164 33851.30 358.94 17138.05 88888.00 2020-06-12 05:53:17.000 164 33851.30 358.99 17138.06 88888.00 2020-06-12 05:53:18.000 164 33851.31 359.00 17138.05 88888.00 2020-06-12 05:53:19.000 164 33851.32 359.03 17138.05 88888.00 2020-06-12 05:53:20.000 164 33851.37 359.02 17138.08 37944.35 2020-06-12 05:53:21.000 164 33851.36 359.01 17138.09 88888.00 2020-06-12 05:53:22.000 164 33851.32 358.95 17138.09 88888.00 2020-06-12 05:53:23.000 164 33851.32 358.95 17138.05 88888.00 2020-06-12 05:53:24.000 164 33851.33 358.95 17138.03 88888.00 2020-06-12 05:53:25.000 164 33851.36 358.95 17138.05 37944.25 2020-06-12 05:53:26.000 164 33851.35 358.97 17138.09 88888.00 2020-06-12 05:53:27.000 164 33851.35 359.01 17138.13 88888.00 2020-06-12 05:53:28.000 164 33851.31 358.98 17138.10 88888.00 2020-06-12 05:53:29.000 164 33851.36 358.95 17138.11 88888.00 2020-06-12 05:53:30.000 164 33851.34 358.92 17138.11 37944.27 2020-06-12 05:53:31.000 164 33851.35 358.95 17138.11 88888.00 2020-06-12 05:53:32.000 164 33851.36 358.97 17138.07 88888.00 2020-06-12 05:53:33.000 164 33851.33 358.96 17138.13 88888.00 2020-06-12 05:53:34.000 164 33851.29 358.97 17138.13 88888.00 2020-06-12 05:53:35.000 164 33851.32 358.99 17138.14 37944.22 2020-06-12 05:53:36.000 164 33851.35 358.98 17138.14 88888.00 2020-06-12 05:53:37.000 164 33851.30 358.97 17138.17 88888.00 2020-06-12 05:53:38.000 164 33851.28 359.00 17138.13 88888.00 2020-06-12 05:53:39.000 164 33851.29 358.98 17138.10 88888.00 2020-06-12 05:53:40.000 164 33851.31 359.00 17138.13 37944.25 2020-06-12 05:53:41.000 164 33851.29 358.98 17138.15 88888.00 2020-06-12 05:53:42.000 164 33851.32 358.99 17138.13 88888.00 2020-06-12 05:53:43.000 164 33851.32 359.03 17138.15 88888.00 2020-06-12 05:53:44.000 164 33851.29 359.05 17138.12 88888.00 2020-06-12 05:53:45.000 164 33851.28 359.05 17138.09 37944.15 2020-06-12 05:53:46.000 164 33851.28 359.02 17138.09 88888.00 2020-06-12 05:53:47.000 164 33851.28 359.00 17138.09 88888.00 2020-06-12 05:53:48.000 164 33851.28 358.99 17138.09 88888.00 2020-06-12 05:53:49.000 164 33851.27 359.01 17138.12 88888.00 2020-06-12 05:53:50.000 164 33851.25 359.00 17138.14 37944.10 2020-06-12 05:53:51.000 164 33851.23 358.99 17138.10 88888.00 2020-06-12 05:53:52.000 164 33851.23 359.06 17138.10 88888.00 2020-06-12 05:53:53.000 164 33851.20 359.04 17138.10 88888.00 2020-06-12 05:53:54.000 164 33851.20 359.02 17138.10 88888.00 2020-06-12 05:53:55.000 164 33851.20 359.04 17138.08 37944.19 2020-06-12 05:53:56.000 164 33851.19 359.03 17138.07 88888.00 2020-06-12 05:53:57.000 164 33851.19 359.05 17138.07 88888.00 2020-06-12 05:53:58.000 164 33851.21 359.04 17138.10 88888.00 2020-06-12 05:53:59.000 164 33851.20 359.06 17138.10 88888.00 2020-06-12 05:54:00.000 164 33851.20 359.03 17138.11 37944.20 2020-06-12 05:54:01.000 164 33851.24 358.99 17138.10 88888.00 2020-06-12 05:54:02.000 164 33851.24 359.00 17138.10 88888.00 2020-06-12 05:54:03.000 164 33851.24 358.98 17138.15 88888.00 2020-06-12 05:54:04.000 164 33851.27 358.98 17138.13 88888.00 2020-06-12 05:54:05.000 164 33851.32 358.96 17138.10 37944.17 2020-06-12 05:54:06.000 164 33851.31 358.95 17138.07 88888.00 2020-06-12 05:54:07.000 164 33851.27 358.96 17138.08 88888.00 2020-06-12 05:54:08.000 164 33851.25 358.94 17138.10 88888.00 2020-06-12 05:54:09.000 164 33851.19 358.93 17138.10 88888.00 2020-06-12 05:54:10.000 164 33851.23 358.94 17138.15 37944.03 2020-06-12 05:54:11.000 164 33851.26 358.91 17138.13 88888.00 2020-06-12 05:54:12.000 164 33851.25 358.97 17138.13 88888.00 2020-06-12 05:54:13.000 164 33851.21 358.98 17138.14 88888.00 2020-06-12 05:54:14.000 164 33851.19 358.97 17138.13 88888.00 2020-06-12 05:54:15.000 164 33851.18 358.96 17138.14 37944.14 2020-06-12 05:54:16.000 164 33851.19 358.95 17138.15 88888.00 2020-06-12 05:54:17.000 164 33851.23 358.93 17138.15 88888.00 2020-06-12 05:54:18.000 164 33851.23 358.93 17138.12 88888.00 2020-06-12 05:54:19.000 164 33851.25 358.93 17138.11 88888.00 2020-06-12 05:54:20.000 164 33851.27 358.94 17138.16 37944.18 2020-06-12 05:54:21.000 164 33851.27 358.93 17138.16 88888.00 2020-06-12 05:54:22.000 164 33851.28 358.94 17138.18 88888.00 2020-06-12 05:54:23.000 164 33851.28 358.93 17138.20 88888.00 2020-06-12 05:54:24.000 164 33851.25 358.94 17138.19 88888.00 2020-06-12 05:54:25.000 164 33851.19 358.92 17138.15 37944.11 2020-06-12 05:54:26.000 164 33851.20 358.89 17138.12 88888.00 2020-06-12 05:54:27.000 164 33851.17 358.86 17138.09 88888.00 2020-06-12 05:54:28.000 164 33851.21 358.88 17138.12 88888.00 2020-06-12 05:54:29.000 164 33851.22 358.88 17138.14 88888.00 2020-06-12 05:54:30.000 164 33851.22 358.87 17138.14 37944.03 2020-06-12 05:54:31.000 164 33851.21 358.85 17138.13 88888.00 2020-06-12 05:54:32.000 164 33851.24 358.89 17138.14 88888.00 2020-06-12 05:54:33.000 164 33851.23 358.87 17138.14 88888.00 2020-06-12 05:54:34.000 164 33851.24 358.89 17138.17 88888.00 2020-06-12 05:54:35.000 164 33851.25 358.93 17138.18 37944.03 2020-06-12 05:54:36.000 164 33851.26 358.90 17138.20 88888.00 2020-06-12 05:54:37.000 164 33851.24 358.88 17138.22 88888.00 2020-06-12 05:54:38.000 164 33851.21 358.91 17138.21 88888.00 2020-06-12 05:54:39.000 164 33851.24 358.94 17138.19 88888.00 2020-06-12 05:54:40.000 164 33851.22 358.94 17138.22 37944.16 2020-06-12 05:54:41.000 164 33851.20 358.93 17138.21 88888.00 2020-06-12 05:54:42.000 164 33851.19 358.91 17138.20 88888.00 2020-06-12 05:54:43.000 164 33851.16 358.89 17138.20 88888.00 2020-06-12 05:54:44.000 164 33851.20 358.85 17138.20 88888.00 2020-06-12 05:54:45.000 164 33851.22 358.83 17138.24 37944.23 2020-06-12 05:54:46.000 164 33851.20 358.83 17138.26 88888.00 2020-06-12 05:54:47.000 164 33851.19 358.85 17138.23 88888.00 2020-06-12 05:54:48.000 164 33851.17 358.84 17138.23 88888.00 2020-06-12 05:54:49.000 164 33851.19 358.83 17138.26 88888.00 2020-06-12 05:54:50.000 164 33851.24 358.87 17138.23 37944.06 2020-06-12 05:54:51.000 164 33851.23 358.89 17138.20 88888.00 2020-06-12 05:54:52.000 164 33851.22 358.85 17138.15 88888.00 2020-06-12 05:54:53.000 164 33851.23 358.87 17138.14 88888.00 2020-06-12 05:54:54.000 164 33851.25 358.90 17138.16 88888.00 2020-06-12 05:54:55.000 164 33851.24 358.87 17138.20 37944.21 2020-06-12 05:54:56.000 164 33851.25 358.82 17138.20 88888.00 2020-06-12 05:54:57.000 164 33851.25 358.84 17138.21 88888.00 2020-06-12 05:54:58.000 164 33851.24 358.85 17138.19 88888.00 2020-06-12 05:54:59.000 164 33851.22 358.85 17138.21 88888.00 2020-06-12 05:55:00.000 164 33851.23 358.81 17138.16 37944.26 2020-06-12 05:55:01.000 164 33851.25 358.85 17138.15 88888.00 2020-06-12 05:55:02.000 164 33851.23 358.90 17138.15 88888.00 2020-06-12 05:55:03.000 164 33851.25 358.94 17138.13 88888.00 2020-06-12 05:55:04.000 164 33851.26 358.89 17138.14 88888.00 2020-06-12 05:55:05.000 164 33851.26 358.91 17138.13 37944.20 2020-06-12 05:55:06.000 164 33851.23 358.89 17138.13 88888.00 2020-06-12 05:55:07.000 164 33851.26 358.88 17138.09 88888.00 2020-06-12 05:55:08.000 164 33851.25 358.92 17138.08 88888.00 2020-06-12 05:55:09.000 164 33851.25 358.94 17138.04 88888.00 2020-06-12 05:55:10.000 164 33851.28 358.91 17138.03 37944.11 2020-06-12 05:55:11.000 164 33851.26 358.97 17138.07 88888.00 2020-06-12 05:55:12.000 164 33851.27 358.98 17138.08 88888.00 2020-06-12 05:55:13.000 164 33851.27 358.91 17138.08 88888.00 2020-06-12 05:55:14.000 164 33851.28 358.88 17138.07 88888.00 2020-06-12 05:55:15.000 164 33851.26 358.94 17138.08 37944.26 2020-06-12 05:55:16.000 164 33851.28 358.98 17138.10 88888.00 2020-06-12 05:55:17.000 164 33851.26 358.95 17138.09 88888.00 2020-06-12 05:55:18.000 164 33851.31 358.97 17138.08 88888.00 2020-06-12 05:55:19.000 164 33851.33 359.00 17138.14 88888.00 2020-06-12 05:55:20.000 164 33851.37 358.99 17138.18 37944.21 2020-06-12 05:55:21.000 164 33851.37 359.00 17138.17 88888.00 2020-06-12 05:55:22.000 164 33851.35 359.01 17138.18 88888.00 2020-06-12 05:55:23.000 164 33851.36 358.98 17138.16 88888.00 2020-06-12 05:55:24.000 164 33851.32 358.96 17138.16 88888.00 2020-06-12 05:55:25.000 164 33851.29 358.95 17138.16 37944.22 2020-06-12 05:55:26.000 164 33851.35 358.95 17138.17 88888.00 2020-06-12 05:55:27.000 164 33851.30 358.94 17138.17 88888.00 2020-06-12 05:55:28.000 164 33851.24 358.92 17138.16 88888.00 2020-06-12 05:55:29.000 164 33851.25 358.90 17138.13 88888.00 2020-06-12 05:55:30.000 164 33851.25 358.97 17138.12 37944.21 2020-06-12 05:55:31.000 164 33851.27 358.96 17138.15 88888.00 2020-06-12 05:55:32.000 164 33851.22 358.95 17138.16 88888.00 2020-06-12 05:55:33.000 164 33851.23 358.98 17138.17 88888.00 2020-06-12 05:55:34.000 164 33851.26 358.99 17138.16 88888.00 2020-06-12 05:55:35.000 164 33851.24 358.98 17138.15 37944.28 2020-06-12 05:55:36.000 164 33851.23 358.99 17138.14 88888.00 2020-06-12 05:55:37.000 164 33851.23 359.00 17138.13 88888.00 2020-06-12 05:55:38.000 164 33851.26 359.00 17138.17 88888.00 2020-06-12 05:55:39.000 164 33851.25 358.99 17138.20 88888.00 2020-06-12 05:55:40.000 164 33851.26 359.02 17138.19 37944.26 2020-06-12 05:55:41.000 164 33851.24 359.05 17138.16 88888.00 2020-06-12 05:55:42.000 164 33851.18 359.02 17138.17 88888.00 2020-06-12 05:55:43.000 164 33851.17 359.05 17138.14 88888.00 2020-06-12 05:55:44.000 164 33851.19 359.05 17138.13 88888.00 2020-06-12 05:55:45.000 164 33851.20 359.08 17138.14 37944.09 2020-06-12 05:55:46.000 164 33851.22 359.09 17138.16 88888.00 2020-06-12 05:55:47.000 164 33851.18 359.10 17138.17 88888.00 2020-06-12 05:55:48.000 164 33851.20 359.07 17138.16 88888.00 2020-06-12 05:55:49.000 164 33851.18 359.08 17138.14 88888.00 2020-06-12 05:55:50.000 164 33851.20 359.09 17138.16 37944.18 2020-06-12 05:55:51.000 164 33851.25 359.07 17138.18 88888.00 2020-06-12 05:55:52.000 164 33851.27 359.09 17138.18 88888.00 2020-06-12 05:55:53.000 164 33851.19 359.06 17138.15 88888.00 2020-06-12 05:55:54.000 164 33851.20 359.06 17138.17 88888.00 2020-06-12 05:55:55.000 164 33851.23 359.03 17138.14 37944.17 2020-06-12 05:55:56.000 164 33851.23 359.02 17138.10 88888.00 2020-06-12 05:55:57.000 164 33851.21 359.03 17138.11 88888.00 2020-06-12 05:55:58.000 164 33851.20 359.09 17138.11 88888.00 2020-06-12 05:55:59.000 164 33851.18 359.12 17138.09 88888.00 2020-06-12 05:56:00.000 164 33851.20 359.14 17138.12 37944.08 2020-06-12 05:56:01.000 164 33851.20 359.12 17138.07 88888.00 2020-06-12 05:56:02.000 164 33851.21 359.13 17138.12 88888.00 2020-06-12 05:56:03.000 164 33851.21 359.11 17138.13 88888.00 2020-06-12 05:56:04.000 164 33851.22 359.07 17138.09 88888.00 2020-06-12 05:56:05.000 164 33851.20 359.11 17138.12 37944.08 2020-06-12 05:56:06.000 164 33851.22 359.12 17138.07 88888.00 2020-06-12 05:56:07.000 164 33851.25 359.13 17138.09 88888.00 2020-06-12 05:56:08.000 164 33851.21 359.14 17138.11 88888.00 2020-06-12 05:56:09.000 164 33851.19 359.13 17138.10 88888.00 2020-06-12 05:56:10.000 164 33851.22 359.12 17138.07 37944.08 2020-06-12 05:56:11.000 164 33851.23 359.10 17138.12 88888.00 2020-06-12 05:56:12.000 164 33851.23 359.14 17138.11 88888.00 2020-06-12 05:56:13.000 164 33851.21 359.12 17138.09 88888.00 2020-06-12 05:56:14.000 164 33851.19 359.12 17138.07 88888.00 2020-06-12 05:56:15.000 164 33851.22 359.14 17138.07 37944.06 2020-06-12 05:56:16.000 164 33851.18 359.11 17138.09 88888.00 2020-06-12 05:56:17.000 164 33851.17 359.09 17138.14 88888.00 2020-06-12 05:56:18.000 164 33851.17 359.11 17138.12 88888.00 2020-06-12 05:56:19.000 164 33851.19 359.12 17138.13 88888.00 2020-06-12 05:56:20.000 164 33851.22 359.10 17138.12 99999.00 2020-06-12 05:56:21.000 164 33851.23 359.14 17138.10 88888.00 2020-06-12 05:56:22.000 164 33851.22 359.11 17138.09 88888.00 2020-06-12 05:56:23.000 164 33851.22 359.12 17138.11 88888.00 2020-06-12 05:56:24.000 164 33851.18 359.14 17138.14 88888.00 2020-06-12 05:56:25.000 164 33851.18 359.14 17138.13 37944.22 2020-06-12 05:56:26.000 164 33851.20 359.16 17138.14 88888.00 2020-06-12 05:56:27.000 164 33851.19 359.14 17138.16 88888.00 2020-06-12 05:56:28.000 164 33851.18 359.13 17138.11 88888.00 2020-06-12 05:56:29.000 164 33851.16 359.13 17138.11 88888.00 2020-06-12 05:56:30.000 164 33851.17 359.17 17138.15 37944.26 2020-06-12 05:56:31.000 164 33851.19 359.16 17138.13 88888.00 2020-06-12 05:56:32.000 164 33851.21 359.15 17138.15 88888.00 2020-06-12 05:56:33.000 164 33851.22 359.12 17138.19 88888.00 2020-06-12 05:56:34.000 164 33851.22 359.12 17138.19 88888.00 2020-06-12 05:56:35.000 164 33851.19 359.07 17138.19 37944.10 2020-06-12 05:56:36.000 164 33851.21 359.06 17138.17 88888.00 2020-06-12 05:56:37.000 164 33851.24 359.07 17138.16 88888.00 2020-06-12 05:56:38.000 164 33851.26 359.08 17138.15 88888.00 2020-06-12 05:56:39.000 164 33851.27 359.12 17138.15 88888.00 2020-06-12 05:56:40.000 164 33851.25 359.11 17138.16 37944.08 2020-06-12 05:56:41.000 164 33851.26 359.10 17138.15 88888.00 2020-06-12 05:56:42.000 164 33851.27 359.14 17138.13 88888.00 2020-06-12 05:56:43.000 164 33851.27 359.14 17138.17 88888.00 2020-06-12 05:56:44.000 164 33851.27 359.15 17138.16 88888.00 2020-06-12 05:56:45.000 164 33851.25 359.13 17138.15 37944.08 2020-06-12 05:56:46.000 164 33851.27 359.11 17138.17 88888.00 2020-06-12 05:56:47.000 164 33851.27 359.15 17138.18 88888.00 2020-06-12 05:56:48.000 164 33851.31 359.15 17138.15 88888.00 2020-06-12 05:56:49.000 164 33851.29 359.17 17138.15 88888.00 2020-06-12 05:56:50.000 164 33851.29 359.16 17138.15 37944.11 2020-06-12 05:56:51.000 164 33851.30 359.18 17138.15 88888.00 2020-06-12 05:56:52.000 164 33851.30 359.22 17138.14 88888.00 2020-06-12 05:56:53.000 164 33851.32 359.23 17138.15 88888.00 2020-06-12 05:56:54.000 164 33851.35 359.21 17138.13 88888.00 2020-06-12 05:56:55.000 164 33851.36 359.22 17138.11 37944.11 2020-06-12 05:56:56.000 164 33851.36 359.22 17138.13 88888.00 2020-06-12 05:56:57.000 164 33851.35 359.23 17138.13 88888.00 2020-06-12 05:56:58.000 164 33851.37 359.25 17138.13 88888.00 2020-06-12 05:56:59.000 164 33851.35 359.27 17138.11 88888.00 2020-06-12 05:57:00.000 164 33851.35 359.30 17138.14 37944.13 2020-06-12 05:57:01.000 164 33851.35 359.32 17138.19 88888.00 2020-06-12 05:57:02.000 164 33851.38 359.33 17138.18 88888.00 2020-06-12 05:57:03.000 164 33851.43 359.37 17138.18 88888.00 2020-06-12 05:57:04.000 164 33851.44 359.34 17138.16 88888.00 2020-06-12 05:57:05.000 164 33851.41 359.34 17138.17 37944.13 2020-06-12 05:57:06.000 164 33851.40 359.37 17138.17 88888.00 2020-06-12 05:57:07.000 164 33851.38 359.37 17138.14 88888.00 2020-06-12 05:57:08.000 164 33851.35 359.39 17138.09 88888.00 2020-06-12 05:57:09.000 164 33851.33 359.40 17138.08 88888.00 2020-06-12 05:57:10.000 164 33851.38 359.37 17138.12 37944.27 2020-06-12 05:57:11.000 164 33851.42 359.32 17138.09 88888.00 2020-06-12 05:57:12.000 164 33851.42 359.34 17138.08 88888.00 2020-06-12 05:57:13.000 164 33851.41 359.37 17138.07 88888.00 2020-06-12 05:57:14.000 164 33851.45 359.40 17138.09 88888.00 2020-06-12 05:57:15.000 164 33851.45 359.40 17138.07 37944.20 2020-06-12 05:57:16.000 164 33851.47 359.44 17138.07 88888.00 2020-06-12 05:57:17.000 164 33851.45 359.45 17138.12 88888.00 2020-06-12 05:57:18.000 164 33851.46 359.45 17138.13 88888.00 2020-06-12 05:57:19.000 164 33851.44 359.42 17138.13 88888.00 2020-06-12 05:57:20.000 164 33851.44 359.43 17138.13 37944.19 2020-06-12 05:57:21.000 164 33851.47 359.42 17138.11 88888.00 2020-06-12 05:57:22.000 164 33851.44 359.38 17138.10 88888.00 2020-06-12 05:57:23.000 164 33851.42 359.40 17138.09 88888.00 2020-06-12 05:57:24.000 164 33851.43 359.45 17138.08 88888.00 2020-06-12 05:57:25.000 164 33851.43 359.44 17138.09 37944.37 2020-06-12 05:57:26.000 164 33851.43 359.43 17138.10 88888.00 2020-06-12 05:57:27.000 164 33851.43 359.41 17138.10 88888.00 2020-06-12 05:57:28.000 164 33851.46 359.41 17138.12 88888.00 2020-06-12 05:57:29.000 164 33851.48 359.40 17138.13 88888.00 2020-06-12 05:57:30.000 164 33851.48 359.41 17138.09 37944.40 2020-06-12 05:57:31.000 164 33851.48 359.43 17138.11 88888.00 2020-06-12 05:57:32.000 164 33851.48 359.46 17138.06 88888.00 2020-06-12 05:57:33.000 164 33851.50 359.44 17138.09 88888.00 2020-06-12 05:57:34.000 164 33851.54 359.41 17138.13 88888.00 2020-06-12 05:57:35.000 164 33851.51 359.43 17138.14 37944.38 2020-06-12 05:57:36.000 164 33851.51 359.42 17138.13 88888.00 2020-06-12 05:57:37.000 164 33851.50 359.42 17138.11 88888.00 2020-06-12 05:57:38.000 164 33851.46 359.41 17138.10 88888.00 2020-06-12 05:57:39.000 164 33851.48 359.40 17138.10 88888.00 2020-06-12 05:57:40.000 164 33851.53 359.43 17138.13 37944.46 2020-06-12 05:57:41.000 164 33851.54 359.42 17138.05 88888.00 2020-06-12 05:57:42.000 164 33851.54 359.45 17138.04 88888.00 2020-06-12 05:57:43.000 164 33851.52 359.45 17138.05 88888.00 2020-06-12 05:57:44.000 164 33851.52 359.44 17138.09 88888.00 2020-06-12 05:57:45.000 164 33851.54 359.43 17138.11 37944.31 2020-06-12 05:57:46.000 164 33851.55 359.40 17138.09 88888.00 2020-06-12 05:57:47.000 164 33851.54 359.40 17138.09 88888.00 2020-06-12 05:57:48.000 164 33851.52 359.38 17138.11 88888.00 2020-06-12 05:57:49.000 164 33851.53 359.40 17138.06 88888.00 2020-06-12 05:57:50.000 164 33851.54 359.46 17138.07 37944.30 2020-06-12 05:57:51.000 164 33851.58 359.45 17138.09 88888.00 2020-06-12 05:57:52.000 164 33851.60 359.45 17138.12 88888.00 2020-06-12 05:57:53.000 164 33851.61 359.45 17138.11 88888.00 2020-06-12 05:57:54.000 164 33851.61 359.46 17138.13 88888.00 2020-06-12 05:57:55.000 164 33851.58 359.50 17138.10 37944.30 2020-06-12 05:57:56.000 164 33851.59 359.52 17138.10 88888.00 2020-06-12 05:57:57.000 164 33851.54 359.45 17138.13 88888.00 2020-06-12 05:57:58.000 164 33851.55 359.45 17138.14 88888.00 2020-06-12 05:57:59.000 164 33851.54 359.44 17138.16 88888.00 2020-06-12 05:58:00.000 164 33851.54 359.47 17138.15 37944.34 2020-06-12 05:58:01.000 164 33851.52 359.49 17138.12 88888.00 2020-06-12 05:58:02.000 164 33851.54 359.48 17138.12 88888.00 2020-06-12 05:58:03.000 164 33851.59 359.49 17138.14 88888.00 2020-06-12 05:58:04.000 164 33851.57 359.55 17138.13 88888.00 2020-06-12 05:58:05.000 164 33851.57 359.54 17138.13 37944.46 2020-06-12 05:58:06.000 164 33851.63 359.57 17138.16 88888.00 2020-06-12 05:58:07.000 164 33851.67 359.52 17138.07 88888.00 2020-06-12 05:58:08.000 164 33851.65 359.53 17138.10 88888.00 2020-06-12 05:58:09.000 164 33851.62 359.52 17138.10 88888.00 2020-06-12 05:58:10.000 164 33851.64 359.53 17138.09 37944.45 2020-06-12 05:58:11.000 164 33851.68 359.56 17138.08 88888.00 2020-06-12 05:58:12.000 164 33851.68 359.56 17138.08 88888.00 2020-06-12 05:58:13.000 164 33851.67 359.55 17138.07 88888.00 2020-06-12 05:58:14.000 164 33851.67 359.55 17138.07 88888.00 2020-06-12 05:58:15.000 164 33851.69 359.55 17138.10 37944.44 2020-06-12 05:58:16.000 164 33851.71 359.56 17138.06 88888.00 2020-06-12 05:58:17.000 164 33851.71 359.55 17138.05 88888.00 2020-06-12 05:58:18.000 164 33851.69 359.59 17138.08 88888.00 2020-06-12 05:58:19.000 164 33851.71 359.60 17138.10 88888.00 2020-06-12 05:58:20.000 164 33851.76 359.58 17138.08 37944.48 2020-06-12 05:58:21.000 164 33851.75 359.57 17138.11 88888.00 2020-06-12 05:58:22.000 164 33851.78 359.63 17138.09 88888.00 2020-06-12 05:58:23.000 164 33851.76 359.63 17138.11 88888.00 2020-06-12 05:58:24.000 164 33851.76 359.63 17138.13 88888.00 2020-06-12 05:58:25.000 164 33851.77 359.64 17138.09 37944.59 2020-06-12 05:58:26.000 164 33851.78 359.66 17138.06 88888.00 2020-06-12 05:58:27.000 164 33851.79 359.63 17138.08 88888.00 2020-06-12 05:58:28.000 164 33851.78 359.64 17138.07 88888.00 2020-06-12 05:58:29.000 164 33851.76 359.65 17138.07 88888.00 2020-06-12 05:58:30.000 164 33851.78 359.65 17138.07 37944.63 2020-06-12 05:58:31.000 164 33851.79 359.66 17138.08 88888.00 2020-06-12 05:58:32.000 164 33851.81 359.69 17138.08 88888.00 2020-06-12 05:58:33.000 164 33851.80 359.65 17138.07 88888.00 2020-06-12 05:58:34.000 164 33851.78 359.67 17138.08 88888.00 2020-06-12 05:58:35.000 164 33851.79 359.67 17138.06 37944.56 2020-06-12 05:58:36.000 164 33851.79 359.70 17138.06 88888.00 2020-06-12 05:58:37.000 164 33851.82 359.72 17138.10 88888.00 2020-06-12 05:58:38.000 164 33851.86 359.63 17138.12 88888.00 2020-06-12 05:58:39.000 164 33851.83 359.59 17138.09 88888.00 2020-06-12 05:58:40.000 164 33851.82 359.65 17138.10 37944.64 2020-06-12 05:58:41.000 164 33851.86 359.66 17138.12 88888.00 2020-06-12 05:58:42.000 164 33851.83 359.69 17138.09 88888.00 2020-06-12 05:58:43.000 164 33851.81 359.65 17138.11 88888.00 2020-06-12 05:58:44.000 164 33851.85 359.64 17138.07 88888.00 2020-06-12 05:58:45.000 164 33851.90 359.68 17138.04 37944.68 2020-06-12 05:58:46.000 164 33851.90 359.72 17138.06 88888.00 2020-06-12 05:58:47.000 164 33851.89 359.69 17138.07 88888.00 2020-06-12 05:58:48.000 164 33851.88 359.66 17138.08 88888.00 2020-06-12 05:58:49.000 164 33851.89 359.69 17138.11 88888.00 2020-06-12 05:58:50.000 164 33851.88 359.71 17138.11 37944.63 2020-06-12 05:58:51.000 164 33851.88 359.69 17138.10 88888.00 2020-06-12 05:58:52.000 164 33851.90 359.69 17138.07 88888.00 2020-06-12 05:58:53.000 164 33851.88 359.69 17138.05 88888.00 2020-06-12 05:58:54.000 164 33851.89 359.70 17138.03 88888.00 2020-06-12 05:58:55.000 164 33851.92 359.67 17138.04 37944.71 2020-06-12 05:58:56.000 164 33851.90 359.70 17138.01 88888.00 2020-06-12 05:58:57.000 164 33851.87 359.70 17138.04 88888.00 2020-06-12 05:58:58.000 164 33851.92 359.67 17138.06 88888.00 2020-06-12 05:58:59.000 164 33851.94 359.63 17138.06 88888.00 2020-06-12 05:59:00.000 164 33851.87 359.64 17138.06 37944.62 2020-06-12 05:59:01.000 164 33851.90 359.60 17138.07 88888.00 2020-06-12 05:59:02.000 164 33851.89 359.60 17138.09 88888.00 2020-06-12 05:59:03.000 164 33851.87 359.56 17138.08 88888.00 2020-06-12 05:59:04.000 164 33851.88 359.56 17138.07 88888.00 2020-06-12 05:59:05.000 164 33851.89 359.58 17138.05 37944.70 2020-06-12 05:59:06.000 164 33851.88 359.63 17138.05 88888.00 2020-06-12 05:59:07.000 164 33851.87 359.58 17138.04 88888.00 2020-06-12 05:59:08.000 164 33851.87 359.55 17138.04 88888.00 2020-06-12 05:59:09.000 164 33851.90 359.56 17138.05 88888.00 2020-06-12 05:59:10.000 164 33851.88 359.56 17138.05 37944.62 2020-06-12 05:59:11.000 164 33851.83 359.50 17138.07 88888.00 2020-06-12 05:59:12.000 164 33851.81 359.48 17138.08 88888.00 2020-06-12 05:59:13.000 164 33851.82 359.52 17138.08 88888.00 2020-06-12 05:59:14.000 164 33851.86 359.53 17138.06 88888.00 2020-06-12 05:59:15.000 164 33851.90 359.50 17138.05 37944.69 2020-06-12 05:59:16.000 164 33851.88 359.50 17138.09 88888.00 2020-06-12 05:59:17.000 164 33851.84 359.55 17138.10 88888.00 2020-06-12 05:59:18.000 164 33851.82 359.53 17138.08 88888.00 2020-06-12 05:59:19.000 164 33851.82 359.50 17138.00 88888.00 2020-06-12 05:59:20.000 164 33851.79 359.53 17138.02 37944.78 2020-06-12 05:59:21.000 164 33851.83 359.53 17137.97 88888.00 2020-06-12 05:59:22.000 164 33851.82 359.53 17138.01 88888.00 2020-06-12 05:59:23.000 164 33851.85 359.57 17138.02 88888.00 2020-06-12 05:59:24.000 164 33851.86 359.55 17138.01 88888.00 2020-06-12 05:59:25.000 164 33851.87 359.53 17138.02 37944.64 2020-06-12 05:59:26.000 164 33851.88 359.55 17138.00 88888.00 2020-06-12 05:59:27.000 164 33851.87 359.54 17138.02 88888.00 2020-06-12 05:59:28.000 164 33851.86 359.51 17138.07 88888.00 2020-06-12 05:59:29.000 164 33851.83 359.51 17138.12 88888.00 2020-06-12 05:59:30.000 164 33851.80 359.53 17138.08 37944.59 2020-06-12 05:59:31.000 164 33851.80 359.57 17138.05 88888.00 2020-06-12 05:59:32.000 164 33851.80 359.59 17138.03 88888.00 2020-06-12 05:59:33.000 164 33851.82 359.56 17138.00 88888.00 2020-06-12 05:59:34.000 164 33851.82 359.57 17138.02 88888.00 2020-06-12 05:59:35.000 164 33851.85 359.57 17138.04 37944.73 2020-06-12 05:59:36.000 164 33851.86 359.53 17138.05 88888.00 2020-06-12 05:59:37.000 164 33851.87 359.54 17138.04 88888.00 2020-06-12 05:59:38.000 164 33851.88 359.58 17138.08 88888.00 2020-06-12 05:59:39.000 164 33851.88 359.68 17138.06 88888.00 2020-06-12 05:59:40.000 164 33851.90 359.68 17138.00 37944.73 2020-06-12 05:59:41.000 164 33851.90 359.65 17138.00 88888.00 2020-06-12 05:59:42.000 164 33851.92 359.64 17138.06 88888.00 2020-06-12 05:59:43.000 164 33851.90 359.63 17138.11 88888.00 2020-06-12 05:59:44.000 164 33851.91 359.65 17138.10 88888.00 2020-06-12 05:59:45.000 164 33851.91 359.63 17138.09 37944.74 2020-06-12 05:59:46.000 164 33851.90 359.63 17138.09 88888.00 2020-06-12 05:59:47.000 164 33851.87 359.64 17138.08 88888.00 2020-06-12 05:59:48.000 164 33851.88 359.67 17138.07 88888.00 2020-06-12 05:59:49.000 164 33851.88 359.69 17138.04 88888.00 2020-06-12 05:59:50.000 164 33851.91 359.73 17138.06 37944.68 2020-06-12 05:59:51.000 164 33851.89 359.73 17138.05 88888.00 2020-06-12 05:59:52.000 164 33851.89 359.74 17138.02 88888.00 2020-06-12 05:59:53.000 164 33851.90 359.72 17138.03 88888.00 2020-06-12 05:59:54.000 164 33851.89 359.73 17138.02 88888.00 2020-06-12 05:59:55.000 164 33851.88 359.72 17138.01 37944.61 2020-06-12 05:59:56.000 164 33851.87 359.73 17138.03 88888.00 2020-06-12 05:59:57.000 164 33851.86 359.72 17138.03 88888.00 2020-06-12 05:59:58.000 164 33851.85 359.73 17138.02 88888.00 2020-06-12 05:59:59.000 164 33851.83 359.74 17138.03 88888.00 2020-06-12 06:00:00.000 164 33851.84 359.72 17137.99 37944.72 2020-06-12 06:00:01.000 164 33851.83 359.71 17137.97 88888.00 2020-06-12 06:00:02.000 164 33851.83 359.70 17138.01 88888.00 2020-06-12 06:00:03.000 164 33851.84 359.71 17138.03 88888.00 2020-06-12 06:00:04.000 164 33851.86 359.67 17138.04 88888.00 2020-06-12 06:00:05.000 164 33851.86 359.63 17138.01 37944.76 2020-06-12 06:00:06.000 164 33851.83 359.62 17138.03 88888.00 2020-06-12 06:00:07.000 164 33851.81 359.67 17138.03 88888.00 2020-06-12 06:00:08.000 164 33851.82 359.66 17138.03 88888.00 2020-06-12 06:00:09.000 164 33851.82 359.66 17138.05 88888.00 2020-06-12 06:00:10.000 164 33851.81 359.66 17138.06 37944.67 2020-06-12 06:00:11.000 164 33851.83 359.67 17138.05 88888.00 2020-06-12 06:00:12.000 164 33851.86 359.68 17138.04 88888.00 2020-06-12 06:00:13.000 164 33851.82 359.69 17138.04 88888.00 2020-06-12 06:00:14.000 164 33851.86 359.67 17138.02 88888.00 2020-06-12 06:00:15.000 164 33851.93 359.65 17138.03 37944.67 2020-06-12 06:00:16.000 164 33851.90 359.67 17138.04 88888.00 2020-06-12 06:00:17.000 164 33851.88 359.67 17138.03 88888.00 2020-06-12 06:00:18.000 164 33851.89 359.66 17138.01 88888.00 2020-06-12 06:00:19.000 164 33851.85 359.63 17138.04 88888.00 2020-06-12 06:00:20.000 164 33851.87 359.65 17138.09 37944.66 2020-06-12 06:00:21.000 164 33851.83 359.68 17138.07 88888.00 2020-06-12 06:00:22.000 164 33851.88 359.65 17138.04 88888.00 2020-06-12 06:00:23.000 164 33851.86 359.62 17138.03 88888.00 2020-06-12 06:00:24.000 164 33851.85 359.66 17138.04 88888.00 2020-06-12 06:00:25.000 164 33851.87 359.68 17138.00 37944.71 2020-06-12 06:00:26.000 164 33851.87 359.71 17138.03 88888.00 2020-06-12 06:00:27.000 164 33851.89 359.75 17138.12 88888.00 2020-06-12 06:00:28.000 164 33851.86 359.69 17138.13 88888.00 2020-06-12 06:00:29.000 164 33851.88 359.67 17138.12 88888.00 2020-06-12 06:00:30.000 164 33851.88 359.69 17138.12 37944.70 2020-06-12 06:00:31.000 164 33851.89 359.69 17138.08 88888.00 2020-06-12 06:00:32.000 164 33851.91 359.72 17138.11 88888.00 2020-06-12 06:00:33.000 164 33851.89 359.74 17138.10 88888.00 2020-06-12 06:00:34.000 164 33851.86 359.70 17138.09 88888.00 2020-06-12 06:00:35.000 164 33851.89 359.72 17138.12 37944.74 2020-06-12 06:00:36.000 164 33851.89 359.75 17138.11 88888.00 2020-06-12 06:00:37.000 164 33851.88 359.72 17138.14 88888.00 2020-06-12 06:00:38.000 164 33851.88 359.76 17138.19 88888.00 2020-06-12 06:00:39.000 164 33851.88 359.79 17138.16 88888.00 2020-06-12 06:00:40.000 164 33851.87 359.78 17138.17 37944.64 2020-06-12 06:00:41.000 164 33851.86 359.79 17138.13 88888.00 2020-06-12 06:00:42.000 164 33851.85 359.78 17138.11 88888.00 2020-06-12 06:00:43.000 164 33851.85 359.80 17138.08 88888.00 2020-06-12 06:00:44.000 164 33851.86 359.81 17138.06 88888.00 2020-06-12 06:00:45.000 164 33851.84 359.81 17138.08 37944.66 2020-06-12 06:00:46.000 164 33851.85 359.79 17138.09 88888.00 2020-06-12 06:00:47.000 164 33851.91 359.81 17138.11 88888.00 2020-06-12 06:00:48.000 164 33851.92 359.78 17138.08 88888.00 2020-06-12 06:00:49.000 164 33851.88 359.76 17138.10 88888.00 2020-06-12 06:00:50.000 164 33851.90 359.75 17138.11 37944.59 2020-06-12 06:00:51.000 164 33851.89 359.80 17138.09 88888.00 2020-06-12 06:00:52.000 164 33851.93 359.85 17138.12 88888.00 2020-06-12 06:00:53.000 164 33851.93 359.83 17138.12 88888.00 2020-06-12 06:00:54.000 164 33851.91 359.81 17138.11 88888.00 2020-06-12 06:00:55.000 164 33851.91 359.82 17138.08 37944.59 2020-06-12 06:00:56.000 164 33851.91 359.84 17138.12 88888.00 2020-06-12 06:00:57.000 164 33851.92 359.84 17138.13 88888.00 2020-06-12 06:00:58.000 164 33851.95 359.86 17138.10 88888.00 2020-06-12 06:00:59.000 164 33851.93 359.91 17138.10 88888.00 2020-06-12 06:01:00.000 164 33851.95 359.90 17138.12 37944.62 2020-06-12 06:01:01.000 164 33851.96 359.92 17138.15 88888.00 2020-06-12 06:01:02.000 164 33851.98 359.91 17138.18 88888.00 2020-06-12 06:01:03.000 164 33852.02 359.90 17138.18 88888.00 2020-06-12 06:01:04.000 164 33852.01 359.88 17138.17 88888.00 2020-06-12 06:01:05.000 164 33851.98 359.91 17138.17 37944.66 2020-06-12 06:01:06.000 164 33852.00 359.92 17138.15 88888.00 2020-06-12 06:01:07.000 164 33852.00 359.89 17138.12 88888.00 2020-06-12 06:01:08.000 164 33851.99 359.91 17138.11 88888.00 2020-06-12 06:01:09.000 164 33851.98 359.90 17138.14 88888.00 2020-06-12 06:01:10.000 164 33851.99 359.91 17138.12 37944.82 2020-06-12 06:01:11.000 164 33851.99 359.95 17138.10 88888.00 2020-06-12 06:01:12.000 164 33852.00 359.98 17138.13 88888.00 2020-06-12 06:01:13.000 164 33852.00 359.97 17138.10 88888.00 2020-06-12 06:01:14.000 164 33851.95 359.96 17138.12 88888.00 2020-06-12 06:01:15.000 164 33851.93 359.94 17138.12 37944.77 2020-06-12 06:01:16.000 164 33851.94 359.96 17138.15 88888.00 2020-06-12 06:01:17.000 164 33851.95 359.99 17138.14 88888.00 2020-06-12 06:01:18.000 164 33851.89 360.00 17138.11 88888.00 2020-06-12 06:01:19.000 164 33851.94 360.03 17138.10 88888.00 2020-06-12 06:01:20.000 164 33851.98 360.02 17138.10 37944.73 2020-06-12 06:01:21.000 164 33851.98 360.01 17138.09 88888.00 2020-06-12 06:01:22.000 164 33851.97 360.02 17138.08 88888.00 2020-06-12 06:01:23.000 164 33851.96 360.06 17138.11 88888.00 2020-06-12 06:01:24.000 164 33851.98 360.11 17138.11 88888.00 2020-06-12 06:01:25.000 164 33852.01 360.12 17138.12 37944.83 2020-06-12 06:01:26.000 164 33852.03 360.11 17138.15 88888.00 2020-06-12 06:01:27.000 164 33852.08 360.11 17138.14 88888.00 2020-06-12 06:01:28.000 164 33852.06 360.11 17138.11 88888.00 2020-06-12 06:01:29.000 164 33852.05 360.14 17138.12 88888.00 2020-06-12 06:01:30.000 164 33852.04 360.19 17138.14 37944.74 2020-06-12 06:01:31.000 164 33852.01 360.14 17138.09 88888.00 2020-06-12 06:01:32.000 164 33851.99 360.10 17138.10 88888.00 2020-06-12 06:01:33.000 164 33851.98 360.11 17138.08 88888.00 2020-06-12 06:01:34.000 164 33852.03 360.12 17138.09 88888.00 2020-06-12 06:01:35.000 164 33852.05 360.11 17138.10 37944.88 2020-06-12 06:01:36.000 164 33852.06 360.15 17138.08 88888.00 2020-06-12 06:01:37.000 164 33852.05 360.15 17138.04 88888.00 2020-06-12 06:01:38.000 164 33852.07 360.13 17138.04 88888.00 2020-06-12 06:01:39.000 164 33852.10 360.17 17138.05 88888.00 2020-06-12 06:01:40.000 164 33852.12 360.24 17138.05 37944.81 2020-06-12 06:01:41.000 164 33852.15 360.21 17138.05 88888.00 2020-06-12 06:01:42.000 164 33852.18 360.22 17138.05 88888.00 2020-06-12 06:01:43.000 164 33852.18 360.26 17138.04 88888.00 2020-06-12 06:01:44.000 164 33852.17 360.27 17138.06 88888.00 2020-06-12 06:01:45.000 164 33852.16 360.20 17138.08 37944.98 2020-06-12 06:01:46.000 164 33852.17 360.21 17138.05 88888.00 2020-06-12 06:01:47.000 164 33852.18 360.26 17138.04 88888.00 2020-06-12 06:01:48.000 164 33852.17 360.29 17138.05 88888.00 2020-06-12 06:01:49.000 164 33852.22 360.34 17138.10 88888.00 2020-06-12 06:01:50.000 164 33852.22 360.35 17138.10 37944.96 2020-06-12 06:01:51.000 164 33852.19 360.36 17138.09 88888.00 2020-06-12 06:01:52.000 164 33852.25 360.37 17138.09 88888.00 2020-06-12 06:01:53.000 164 33852.27 360.40 17138.07 88888.00 2020-06-12 06:01:54.000 164 33852.28 360.44 17138.08 88888.00 2020-06-12 06:01:55.000 164 33852.24 360.41 17138.05 37945.05 2020-06-12 06:01:56.000 164 33852.24 360.43 17138.06 88888.00 2020-06-12 06:01:57.000 164 33852.25 360.44 17138.03 88888.00 2020-06-12 06:01:58.000 164 33852.25 360.47 17138.03 88888.00 2020-06-12 06:01:59.000 164 33852.30 360.50 17138.02 88888.00 2020-06-12 06:02:00.000 164 33852.31 360.51 17138.04 37945.09 2020-06-12 06:02:01.000 164 33852.30 360.53 17138.05 88888.00 2020-06-12 06:02:02.000 164 33852.27 360.56 17138.04 88888.00 2020-06-12 06:02:03.000 164 33852.27 360.57 17138.12 88888.00 2020-06-12 06:02:04.000 164 33852.29 360.60 17138.12 88888.00 2020-06-12 06:02:05.000 164 33852.24 360.63 17138.09 37945.04 2020-06-12 06:02:06.000 164 33852.26 360.64 17138.12 88888.00 2020-06-12 06:02:07.000 164 33852.27 360.63 17138.10 88888.00 2020-06-12 06:02:08.000 164 33852.29 360.67 17138.08 88888.00 2020-06-12 06:02:09.000 164 33852.32 360.67 17138.11 88888.00 2020-06-12 06:02:10.000 164 33852.32 360.68 17138.11 37945.01 2020-06-12 06:02:11.000 164 33852.32 360.70 17138.07 88888.00 2020-06-12 06:02:12.000 164 33852.32 360.72 17138.05 88888.00 2020-06-12 06:02:13.000 164 33852.34 360.75 17138.08 88888.00 2020-06-12 06:02:14.000 164 33852.34 360.73 17138.13 88888.00 2020-06-12 06:02:15.000 164 33852.34 360.76 17138.10 37945.02 2020-06-12 06:02:16.000 164 33852.34 360.74 17138.10 88888.00 2020-06-12 06:02:17.000 164 33852.37 360.75 17138.11 88888.00 2020-06-12 06:02:18.000 164 33852.39 360.77 17138.08 88888.00 2020-06-12 06:02:19.000 164 33852.40 360.78 17138.06 88888.00 2020-06-12 06:02:20.000 164 33852.43 360.74 17138.07 37945.07 2020-06-12 06:02:21.000 164 33852.42 360.76 17138.05 88888.00 2020-06-12 06:02:22.000 164 33852.42 360.77 17138.04 88888.00 2020-06-12 06:02:23.000 164 33852.45 360.80 17138.03 88888.00 2020-06-12 06:02:24.000 164 33852.47 360.80 17138.01 88888.00 2020-06-12 06:02:25.000 164 33852.45 360.81 17138.02 37945.10 2020-06-12 06:02:26.000 164 33852.45 360.81 17138.02 88888.00 2020-06-12 06:02:27.000 164 33852.46 360.85 17138.00 88888.00 2020-06-12 06:02:28.000 164 33852.49 360.85 17138.00 88888.00 2020-06-12 06:02:29.000 164 33852.51 360.79 17138.03 88888.00 2020-06-12 06:02:30.000 164 33852.50 360.81 17138.03 37945.11 2020-06-12 06:02:31.000 164 33852.49 360.83 17138.03 88888.00 2020-06-12 06:02:32.000 164 33852.48 360.83 17138.02 88888.00 2020-06-12 06:02:33.000 164 33852.50 360.84 17138.01 88888.00 2020-06-12 06:02:34.000 164 33852.49 360.85 17138.02 88888.00 2020-06-12 06:02:35.000 164 33852.49 360.84 17138.03 37945.26 2020-06-12 06:02:36.000 164 33852.48 360.81 17138.05 88888.00 2020-06-12 06:02:37.000 164 33852.46 360.81 17138.02 88888.00 2020-06-12 06:02:38.000 164 33852.48 360.81 17137.99 88888.00 2020-06-12 06:02:39.000 164 33852.46 360.85 17137.98 88888.00 2020-06-12 06:02:40.000 164 33852.47 360.93 17138.02 37945.15 2020-06-12 06:02:41.000 164 33852.44 360.96 17138.02 88888.00 2020-06-12 06:02:42.000 164 33852.42 360.94 17137.96 88888.00 2020-06-12 06:02:43.000 164 33852.41 360.97 17137.95 88888.00 2020-06-12 06:02:44.000 164 33852.39 360.99 17137.97 88888.00 2020-06-12 06:02:45.000 164 33852.44 361.00 17137.97 37945.09 2020-06-12 06:02:46.000 164 33852.40 360.97 17137.99 88888.00 2020-06-12 06:02:47.000 164 33852.40 360.99 17138.00 88888.00 2020-06-12 06:02:48.000 164 33852.38 360.98 17137.99 88888.00 2020-06-12 06:02:49.000 164 33852.37 360.97 17138.00 88888.00 2020-06-12 06:02:50.000 164 33852.39 360.97 17138.02 37945.11 2020-06-12 06:02:51.000 164 33852.35 360.99 17137.96 88888.00 2020-06-12 06:02:52.000 164 33852.35 361.02 17137.98 88888.00 2020-06-12 06:02:53.000 164 33852.32 361.04 17138.03 88888.00 2020-06-12 06:02:54.000 164 33852.36 361.06 17138.04 88888.00 2020-06-12 06:02:55.000 164 33852.37 361.07 17138.03 37944.99 2020-06-12 06:02:56.000 164 33852.33 361.14 17138.00 88888.00 2020-06-12 06:02:57.000 164 33852.33 361.16 17138.01 88888.00 2020-06-12 06:02:58.000 164 33852.35 361.12 17138.01 88888.00 2020-06-12 06:02:59.000 164 33852.34 361.12 17137.98 88888.00 2020-06-12 06:03:00.000 164 33852.34 361.12 17137.98 37945.05 2020-06-12 06:03:01.000 164 33852.33 361.10 17137.98 88888.00 2020-06-12 06:03:02.000 164 33852.31 361.13 17137.95 88888.00 2020-06-12 06:03:03.000 164 33852.36 361.14 17137.97 88888.00 2020-06-12 06:03:04.000 164 33852.39 361.16 17138.00 88888.00 2020-06-12 06:03:05.000 164 33852.36 361.19 17137.99 37945.04 2020-06-12 06:03:06.000 164 33852.40 361.22 17138.01 88888.00 2020-06-12 06:03:07.000 164 33852.38 361.22 17137.99 88888.00 2020-06-12 06:03:08.000 164 33852.34 361.22 17138.00 88888.00 2020-06-12 06:03:09.000 164 33852.37 361.25 17137.96 88888.00 2020-06-12 06:03:10.000 164 33852.40 361.24 17137.98 37945.08 2020-06-12 06:03:11.000 164 33852.41 361.27 17137.95 88888.00 2020-06-12 06:03:12.000 164 33852.40 361.28 17137.96 88888.00 2020-06-12 06:03:13.000 164 33852.40 361.31 17137.96 88888.00 2020-06-12 06:03:14.000 164 33852.39 361.32 17137.98 88888.00 2020-06-12 06:03:15.000 164 33852.44 361.36 17137.98 37945.14 2020-06-12 06:03:16.000 164 33852.47 361.36 17137.95 88888.00 2020-06-12 06:03:17.000 164 33852.45 361.39 17137.91 88888.00 2020-06-12 06:03:18.000 164 33852.44 361.40 17137.96 88888.00 2020-06-12 06:03:19.000 164 33852.45 361.44 17137.93 88888.00 2020-06-12 06:03:20.000 164 33852.48 361.46 17137.88 37945.22 2020-06-12 06:03:21.000 164 33852.49 361.43 17137.90 88888.00 2020-06-12 06:03:22.000 164 33852.48 361.45 17137.92 88888.00 2020-06-12 06:03:23.000 164 33852.41 361.51 17137.91 88888.00 2020-06-12 06:03:24.000 164 33852.37 361.46 17137.89 88888.00 2020-06-12 06:03:25.000 164 33852.38 361.44 17137.89 37945.12 2020-06-12 06:03:26.000 164 33852.35 361.44 17137.91 88888.00 2020-06-12 06:03:27.000 164 33852.33 361.41 17137.97 88888.00 2020-06-12 06:03:28.000 164 33852.36 361.43 17137.99 88888.00 2020-06-12 06:03:29.000 164 33852.36 361.45 17137.99 88888.00 2020-06-12 06:03:30.000 164 33852.33 361.45 17137.94 37945.08 2020-06-12 06:03:31.000 164 33852.33 361.45 17137.95 88888.00 2020-06-12 06:03:32.000 164 33852.37 361.44 17137.95 88888.00 2020-06-12 06:03:33.000 164 33852.38 361.45 17137.94 88888.00 2020-06-12 06:03:34.000 164 33852.40 361.50 17137.99 88888.00 2020-06-12 06:03:35.000 164 33852.44 361.50 17138.00 37945.15 2020-06-12 06:03:36.000 164 33852.44 361.52 17137.98 88888.00 2020-06-12 06:03:37.000 164 33852.44 361.57 17137.98 88888.00 2020-06-12 06:03:38.000 164 33852.44 361.57 17137.98 88888.00 2020-06-12 06:03:39.000 164 33852.46 361.56 17137.98 88888.00 2020-06-12 06:03:40.000 164 33852.46 361.57 17137.94 37945.16 2020-06-12 06:03:41.000 164 33852.46 361.60 17137.93 88888.00 2020-06-12 06:03:42.000 164 33852.46 361.65 17137.97 88888.00 2020-06-12 06:03:43.000 164 33852.48 361.72 17138.03 88888.00 2020-06-12 06:03:44.000 164 33852.48 361.73 17137.98 88888.00 2020-06-12 06:03:45.000 164 33852.49 361.71 17137.96 37945.14 2020-06-12 06:03:46.000 164 33852.52 361.70 17137.93 88888.00 2020-06-12 06:03:47.000 164 33852.56 361.70 17137.91 88888.00 2020-06-12 06:03:48.000 164 33852.58 361.72 17137.89 88888.00 2020-06-12 06:03:49.000 164 33852.59 361.76 17137.87 88888.00 2020-06-12 06:03:50.000 164 33852.57 361.73 17137.83 37945.21 2020-06-12 06:03:51.000 164 33852.54 361.73 17137.90 88888.00 2020-06-12 06:03:52.000 164 33852.56 361.75 17137.93 88888.00 2020-06-12 06:03:53.000 164 33852.58 361.77 17137.91 88888.00 2020-06-12 06:03:54.000 164 33852.57 361.76 17137.90 88888.00 2020-06-12 06:03:55.000 164 33852.54 361.77 17137.88 37945.30 2020-06-12 06:03:56.000 164 33852.53 361.73 17137.85 88888.00 2020-06-12 06:03:57.000 164 33852.55 361.74 17137.87 88888.00 2020-06-12 06:03:58.000 164 33852.53 361.76 17137.88 88888.00 2020-06-12 06:03:59.000 164 33852.54 361.75 17137.85 88888.00 2020-06-12 06:04:00.000 164 33852.56 361.72 17137.82 37945.24 2020-06-12 06:04:01.000 164 33852.55 361.72 17137.81 88888.00 2020-06-12 06:04:02.000 164 33852.58 361.76 17137.85 88888.00 2020-06-12 06:04:03.000 164 33852.59 361.77 17137.84 88888.00 2020-06-12 06:04:04.000 164 33852.60 361.80 17137.84 88888.00 2020-06-12 06:04:05.000 164 33852.62 361.76 17137.84 37945.24 2020-06-12 06:04:06.000 164 33852.62 361.72 17137.85 88888.00 2020-06-12 06:04:07.000 164 33852.64 361.67 17137.85 88888.00 2020-06-12 06:04:08.000 164 33852.62 361.71 17137.89 88888.00 2020-06-12 06:04:09.000 164 33852.65 361.71 17137.93 88888.00 2020-06-12 06:04:10.000 164 33852.70 361.67 17137.91 37945.26 2020-06-12 06:04:11.000 164 33852.68 361.68 17137.88 88888.00 2020-06-12 06:04:12.000 164 33852.68 361.70 17137.84 88888.00 2020-06-12 06:04:13.000 164 33852.69 361.70 17137.81 88888.00 2020-06-12 06:04:14.000 164 33852.72 361.71 17137.80 88888.00 2020-06-12 06:04:15.000 164 33852.73 361.75 17137.83 37945.21 2020-06-12 06:04:16.000 164 33852.68 361.77 17137.85 88888.00 2020-06-12 06:04:17.000 164 33852.70 361.74 17137.84 88888.00 2020-06-12 06:04:18.000 164 33852.74 361.76 17137.85 88888.00 2020-06-12 06:04:19.000 164 33852.77 361.79 17137.83 88888.00 2020-06-12 06:04:20.000 164 33852.78 361.79 17137.84 37945.30 2020-06-12 06:04:21.000 164 33852.79 361.78 17137.83 88888.00 2020-06-12 06:04:22.000 164 33852.77 361.72 17137.83 88888.00 2020-06-12 06:04:23.000 164 33852.77 361.71 17137.86 88888.00 2020-06-12 06:04:24.000 164 33852.78 361.77 17137.89 88888.00 2020-06-12 06:04:25.000 164 33852.76 361.78 17137.89 37945.36 2020-06-12 06:04:26.000 164 33852.80 361.76 17137.89 88888.00 2020-06-12 06:04:27.000 164 33852.81 361.75 17137.86 88888.00 2020-06-12 06:04:28.000 164 33852.81 361.78 17137.84 88888.00 2020-06-12 06:04:29.000 164 33852.83 361.82 17137.81 88888.00 2020-06-12 06:04:30.000 164 33852.83 361.83 17137.83 37945.39 2020-06-12 06:04:31.000 164 33852.82 361.85 17137.81 88888.00 2020-06-12 06:04:32.000 164 33852.85 361.84 17137.85 88888.00 2020-06-12 06:04:33.000 164 33852.88 361.84 17137.87 88888.00 2020-06-12 06:04:34.000 164 33852.85 361.85 17137.87 88888.00 2020-06-12 06:04:35.000 164 33852.87 361.83 17137.86 37945.44 2020-06-12 06:04:36.000 164 33852.83 361.82 17137.86 88888.00 2020-06-12 06:04:37.000 164 33852.83 361.80 17137.85 88888.00 2020-06-12 06:04:38.000 164 33852.81 361.81 17137.83 88888.00 2020-06-12 06:04:39.000 164 33852.80 361.79 17137.80 88888.00 2020-06-12 06:04:40.000 164 33852.80 361.84 17137.83 37945.49 2020-06-12 06:04:41.000 164 33852.79 361.87 17137.84 88888.00 2020-06-12 06:04:42.000 164 33852.78 361.88 17137.85 88888.00 2020-06-12 06:04:43.000 164 33852.77 361.83 17137.82 88888.00 2020-06-12 06:04:44.000 164 33852.79 361.79 17137.86 88888.00 2020-06-12 06:04:45.000 164 33852.84 361.76 17137.82 37945.46 2020-06-12 06:04:46.000 164 33852.83 361.74 17137.81 88888.00 2020-06-12 06:04:47.000 164 33852.82 361.78 17137.83 88888.00 2020-06-12 06:04:48.000 164 33852.80 361.77 17137.81 88888.00 2020-06-12 06:04:49.000 164 33852.83 361.78 17137.82 88888.00 2020-06-12 06:04:50.000 164 33852.82 361.75 17137.82 37945.39 2020-06-12 06:04:51.000 164 33852.80 361.70 17137.86 88888.00 2020-06-12 06:04:52.000 164 33852.80 361.72 17137.91 88888.00 2020-06-12 06:04:53.000 164 33852.79 361.71 17137.87 88888.00 2020-06-12 06:04:54.000 164 33852.78 361.71 17137.81 88888.00 2020-06-12 06:04:55.000 164 33852.80 361.70 17137.78 37945.36 2020-06-12 06:04:56.000 164 33852.80 361.72 17137.76 88888.00 2020-06-12 06:04:57.000 164 33852.83 361.75 17137.75 88888.00 2020-06-12 06:04:58.000 164 33852.83 361.76 17137.78 88888.00 2020-06-12 06:04:59.000 164 33852.86 361.76 17137.79 88888.00 2020-06-12 06:05:00.000 164 33852.87 361.76 17137.84 37945.37 2020-06-12 06:05:01.000 164 33852.85 361.76 17137.87 88888.00 2020-06-12 06:05:02.000 164 33852.89 361.79 17137.88 88888.00 2020-06-12 06:05:03.000 164 33852.90 361.84 17137.85 88888.00 2020-06-12 06:05:04.000 164 33852.89 361.83 17137.82 88888.00 2020-06-12 06:05:05.000 164 33852.91 361.88 17137.82 37945.49 2020-06-12 06:05:06.000 164 33852.88 361.92 17137.82 88888.00 2020-06-12 06:05:07.000 164 33852.85 361.91 17137.81 88888.00 2020-06-12 06:05:08.000 164 33852.87 361.91 17137.85 88888.00 2020-06-12 06:05:09.000 164 33852.88 361.95 17137.89 88888.00 2020-06-12 06:05:10.000 164 33852.87 361.95 17137.88 37945.49 2020-06-12 06:05:11.000 164 33852.90 361.98 17137.82 88888.00 2020-06-12 06:05:12.000 164 33852.89 361.96 17137.85 88888.00 2020-06-12 06:05:13.000 164 33852.89 361.95 17137.85 88888.00 2020-06-12 06:05:14.000 164 33852.87 361.94 17137.84 88888.00 2020-06-12 06:05:15.000 164 33852.83 361.96 17137.87 37945.54 2020-06-12 06:05:16.000 164 33852.84 361.96 17137.87 88888.00 2020-06-12 06:05:17.000 164 33852.85 361.97 17137.86 88888.00 2020-06-12 06:05:18.000 164 33852.80 361.97 17137.83 88888.00 2020-06-12 06:05:19.000 164 33852.81 361.98 17137.83 88888.00 2020-06-12 06:05:20.000 164 33852.82 362.02 17137.87 37945.51 2020-06-12 06:05:21.000 164 33852.82 362.02 17137.85 88888.00 2020-06-12 06:05:22.000 164 33852.83 362.03 17137.88 88888.00 2020-06-12 06:05:23.000 164 33852.83 362.02 17137.85 88888.00 2020-06-12 06:05:24.000 164 33852.86 362.00 17137.85 88888.00 2020-06-12 06:05:25.000 164 33852.86 361.97 17137.87 37945.52 2020-06-12 06:05:26.000 164 33852.84 361.97 17137.85 88888.00 2020-06-12 06:05:27.000 164 33852.85 362.01 17137.85 88888.00 2020-06-12 06:05:28.000 164 33852.84 361.98 17137.86 88888.00 2020-06-12 06:05:29.000 164 33852.83 362.03 17137.83 88888.00 2020-06-12 06:05:30.000 164 33852.83 362.07 17137.85 37945.39 2020-06-12 06:05:31.000 164 33852.84 362.05 17137.81 88888.00 2020-06-12 06:05:32.000 164 33852.80 362.05 17137.84 88888.00 2020-06-12 06:05:33.000 164 33852.79 362.06 17137.82 88888.00 2020-06-12 06:05:34.000 164 33852.81 362.05 17137.84 88888.00 2020-06-12 06:05:35.000 164 33852.83 362.05 17137.86 37945.51 2020-06-12 06:05:36.000 164 33852.87 362.09 17137.82 88888.00 2020-06-12 06:05:37.000 164 33852.91 362.07 17137.83 88888.00 2020-06-12 06:05:38.000 164 33852.93 362.06 17137.85 88888.00 2020-06-12 06:05:39.000 164 33852.88 362.09 17137.83 88888.00 2020-06-12 06:05:40.000 164 33852.88 362.11 17137.88 37945.50 2020-06-12 06:05:41.000 164 33852.89 362.14 17137.88 88888.00 2020-06-12 06:05:42.000 164 33852.90 362.15 17137.88 88888.00 2020-06-12 06:05:43.000 164 33852.88 362.15 17137.89 88888.00 2020-06-12 06:05:44.000 164 33852.89 362.18 17137.86 88888.00 2020-06-12 06:05:45.000 164 33852.89 362.15 17137.82 37945.50 2020-06-12 06:05:46.000 164 33852.93 362.14 17137.81 88888.00 2020-06-12 06:05:47.000 164 33852.92 362.14 17137.81 88888.00 2020-06-12 06:05:48.000 164 33852.92 362.15 17137.80 88888.00 2020-06-12 06:05:49.000 164 33852.91 362.21 17137.78 88888.00 2020-06-12 06:05:50.000 164 33852.94 362.21 17137.76 37945.55 2020-06-12 06:05:51.000 164 33852.94 362.22 17137.78 88888.00 2020-06-12 06:05:52.000 164 33852.93 362.22 17137.79 88888.00 2020-06-12 06:05:53.000 164 33852.93 362.27 17137.79 88888.00 2020-06-12 06:05:54.000 164 33852.96 362.32 17137.80 88888.00 2020-06-12 06:05:55.000 164 33852.93 362.32 17137.78 37945.50 2020-06-12 06:05:56.000 164 33852.92 362.34 17137.75 88888.00 2020-06-12 06:05:57.000 164 33852.92 362.33 17137.80 88888.00 2020-06-12 06:05:58.000 164 33852.96 362.32 17137.85 88888.00 2020-06-12 06:05:59.000 164 33853.00 362.33 17137.85 88888.00 2020-06-12 06:06:00.000 164 33852.98 362.32 17137.82 37945.51 2020-06-12 06:06:01.000 164 33852.97 362.34 17137.85 88888.00 2020-06-12 06:06:02.000 164 33852.93 362.36 17137.87 88888.00 2020-06-12 06:06:03.000 164 33852.90 362.37 17137.89 88888.00 2020-06-12 06:06:04.000 164 33852.93 362.35 17137.90 88888.00 2020-06-12 06:06:05.000 164 33852.93 362.31 17137.86 37945.48 2020-06-12 06:06:06.000 164 33852.95 362.29 17137.84 88888.00 2020-06-12 06:06:07.000 164 33852.92 362.26 17137.83 88888.00 2020-06-12 06:06:08.000 164 33852.90 362.25 17137.84 88888.00 2020-06-12 06:06:09.000 164 33852.88 362.28 17137.84 88888.00 2020-06-12 06:06:10.000 164 33852.84 362.28 17137.80 37945.55 2020-06-12 06:06:11.000 164 33852.84 362.24 17137.83 88888.00 2020-06-12 06:06:12.000 164 33852.83 362.27 17137.81 88888.00 2020-06-12 06:06:13.000 164 33852.81 362.28 17137.79 88888.00 2020-06-12 06:06:14.000 164 33852.86 362.26 17137.83 88888.00 2020-06-12 06:06:15.000 164 33852.88 362.23 17137.81 37945.54 2020-06-12 06:06:16.000 164 33852.85 362.22 17137.84 88888.00 2020-06-12 06:06:17.000 164 33852.84 362.23 17137.85 88888.00 2020-06-12 06:06:18.000 164 33852.82 362.29 17137.83 88888.00 2020-06-12 06:06:19.000 164 33852.80 362.32 17137.83 88888.00 2020-06-12 06:06:20.000 164 33852.83 362.33 17137.82 37945.44 2020-06-12 06:06:21.000 164 33852.80 362.30 17137.85 88888.00 2020-06-12 06:06:22.000 164 33852.80 362.29 17137.82 88888.00 2020-06-12 06:06:23.000 164 33852.78 362.32 17137.83 88888.00 2020-06-12 06:06:24.000 164 33852.79 362.33 17137.86 88888.00 2020-06-12 06:06:25.000 164 33852.79 362.33 17137.86 37945.46 2020-06-12 06:06:26.000 164 33852.77 362.35 17137.83 88888.00 2020-06-12 06:06:27.000 164 33852.77 362.34 17137.83 88888.00 2020-06-12 06:06:28.000 164 33852.78 362.37 17137.82 88888.00 2020-06-12 06:06:29.000 164 33852.77 362.44 17137.84 88888.00 2020-06-12 06:06:30.000 164 33852.78 362.44 17137.84 37945.40 2020-06-12 06:06:31.000 164 33852.78 362.44 17137.88 88888.00 2020-06-12 06:06:32.000 164 33852.78 362.43 17137.89 88888.00 2020-06-12 06:06:33.000 164 33852.77 362.45 17137.90 88888.00 2020-06-12 06:06:34.000 164 33852.76 362.45 17137.97 88888.00 2020-06-12 06:06:35.000 164 33852.78 362.46 17137.93 37945.38 2020-06-12 06:06:36.000 164 33852.78 362.40 17137.90 88888.00 2020-06-12 06:06:37.000 164 33852.72 362.42 17137.92 88888.00 2020-06-12 06:06:38.000 164 33852.72 362.45 17137.90 88888.00 2020-06-12 06:06:39.000 164 33852.69 362.47 17137.87 88888.00 2020-06-12 06:06:40.000 164 33852.68 362.45 17137.87 37945.26 2020-06-12 06:06:41.000 164 33852.69 362.44 17137.89 88888.00 2020-06-12 06:06:42.000 164 33852.68 362.45 17137.91 88888.00 2020-06-12 06:06:43.000 164 33852.67 362.42 17137.87 88888.00 2020-06-12 06:06:44.000 164 33852.69 362.42 17137.90 88888.00 2020-06-12 06:06:45.000 164 33852.68 362.45 17137.90 37945.27 2020-06-12 06:06:46.000 164 33852.70 362.43 17137.89 88888.00 2020-06-12 06:06:47.000 164 33852.70 362.43 17137.89 88888.00 2020-06-12 06:06:48.000 164 33852.69 362.51 17137.95 88888.00 2020-06-12 06:06:49.000 164 33852.65 362.51 17137.94 88888.00 2020-06-12 06:06:50.000 164 33852.68 362.52 17137.92 37945.30 2020-06-12 06:06:51.000 164 33852.67 362.51 17137.91 88888.00 2020-06-12 06:06:52.000 164 33852.67 362.55 17137.91 88888.00 2020-06-12 06:06:53.000 164 33852.65 362.58 17137.88 88888.00 2020-06-12 06:06:54.000 164 33852.70 362.60 17137.90 88888.00 2020-06-12 06:06:55.000 164 33852.72 362.65 17137.92 37945.28 2020-06-12 06:06:56.000 164 33852.73 362.69 17137.89 88888.00 2020-06-12 06:06:57.000 164 33852.73 362.69 17137.84 88888.00 2020-06-12 06:06:58.000 164 33852.71 362.77 17137.85 88888.00 2020-06-12 06:06:59.000 164 33852.71 362.76 17137.87 88888.00 2020-06-12 06:07:00.000 164 33852.71 362.78 17137.87 37945.43 2020-06-12 06:07:01.000 164 33852.72 362.76 17137.91 88888.00 2020-06-12 06:07:02.000 164 33852.70 362.73 17137.90 88888.00 2020-06-12 06:07:03.000 164 33852.68 362.74 17137.86 88888.00 2020-06-12 06:07:04.000 164 33852.70 362.78 17137.85 88888.00 2020-06-12 06:07:05.000 164 33852.69 362.78 17137.84 37945.52 2020-06-12 06:07:06.000 164 33852.70 362.82 17137.84 88888.00 2020-06-12 06:07:07.000 164 33852.72 362.83 17137.82 88888.00 2020-06-12 06:07:08.000 164 33852.73 362.84 17137.84 88888.00 2020-06-12 06:07:09.000 164 33852.73 362.82 17137.85 88888.00 2020-06-12 06:07:10.000 164 33852.76 362.79 17137.84 37945.40 2020-06-12 06:07:11.000 164 33852.74 362.74 17137.82 88888.00 2020-06-12 06:07:12.000 164 33852.72 362.79 17137.84 88888.00 2020-06-12 06:07:13.000 164 33852.74 362.81 17137.84 88888.00 2020-06-12 06:07:14.000 164 33852.71 362.78 17137.84 88888.00 2020-06-12 06:07:15.000 164 33852.70 362.76 17137.87 37945.40 2020-06-12 06:07:16.000 164 33852.71 362.78 17137.91 88888.00 2020-06-12 06:07:17.000 164 33852.70 362.80 17137.88 88888.00 2020-06-12 06:07:18.000 164 33852.71 362.82 17137.84 88888.00 2020-06-12 06:07:19.000 164 33852.72 362.84 17137.84 88888.00 2020-06-12 06:07:20.000 164 33852.67 362.80 17137.85 37945.39 2020-06-12 06:07:21.000 164 33852.69 362.79 17137.88 88888.00 2020-06-12 06:07:22.000 164 33852.72 362.77 17137.87 88888.00 2020-06-12 06:07:23.000 164 33852.70 362.77 17137.89 88888.00 2020-06-12 06:07:24.000 164 33852.73 362.72 17137.89 88888.00 2020-06-12 06:07:25.000 164 33852.71 362.73 17137.93 37945.35 2020-06-12 06:07:26.000 164 33852.70 362.76 17137.91 88888.00 2020-06-12 06:07:27.000 164 33852.72 362.75 17137.87 88888.00 2020-06-12 06:07:28.000 164 33852.74 362.74 17137.88 88888.00 2020-06-12 06:07:29.000 164 33852.74 362.74 17137.90 88888.00 2020-06-12 06:07:30.000 164 33852.72 362.73 17137.85 37945.43 2020-06-12 06:07:31.000 164 33852.75 362.72 17137.83 88888.00 2020-06-12 06:07:32.000 164 33852.75 362.72 17137.87 88888.00 2020-06-12 06:07:33.000 164 33852.71 362.70 17137.85 88888.00 2020-06-12 06:07:34.000 164 33852.71 362.73 17137.85 88888.00 2020-06-12 06:07:35.000 164 33852.72 362.75 17137.86 37945.34 2020-06-12 06:07:36.000 164 33852.70 362.79 17137.87 88888.00 2020-06-12 06:07:37.000 164 33852.73 362.79 17137.88 88888.00 2020-06-12 06:07:38.000 164 33852.77 362.76 17137.87 88888.00 2020-06-12 06:07:39.000 164 33852.75 362.75 17137.84 88888.00 2020-06-12 06:07:40.000 164 33852.74 362.83 17137.86 37945.48 2020-06-12 06:07:41.000 164 33852.77 362.86 17137.89 88888.00 2020-06-12 06:07:42.000 164 33852.77 362.89 17137.88 88888.00 2020-06-12 06:07:43.000 164 33852.78 362.94 17137.86 88888.00 2020-06-12 06:07:44.000 164 33852.78 362.91 17137.86 88888.00 2020-06-12 06:07:45.000 164 33852.75 362.94 17137.85 37945.34 2020-06-12 06:07:46.000 164 33852.74 362.91 17137.84 88888.00 2020-06-12 06:07:47.000 164 33852.74 362.93 17137.84 88888.00 2020-06-12 06:07:48.000 164 33852.70 362.94 17137.84 88888.00 2020-06-12 06:07:49.000 164 33852.72 362.95 17137.83 88888.00 2020-06-12 06:07:50.000 164 33852.72 362.97 17137.84 37945.41 2020-06-12 06:07:51.000 164 33852.74 362.98 17137.89 88888.00 2020-06-12 06:07:52.000 164 33852.74 362.95 17137.88 88888.00 2020-06-12 06:07:53.000 164 33852.77 362.98 17137.85 88888.00 2020-06-12 06:07:54.000 164 33852.76 363.01 17137.83 88888.00 2020-06-12 06:07:55.000 164 33852.74 362.96 17137.84 37945.43 2020-06-12 06:07:56.000 164 33852.74 362.94 17137.87 88888.00 2020-06-12 06:07:57.000 164 33852.75 362.95 17137.89 88888.00 2020-06-12 06:07:58.000 164 33852.72 362.99 17137.90 88888.00 2020-06-12 06:07:59.000 164 33852.72 363.00 17137.90 88888.00 2020-06-12 06:08:00.000 164 33852.75 362.97 17137.88 37945.45 2020-06-12 06:08:01.000 164 33852.74 362.98 17137.86 88888.00 2020-06-12 06:08:02.000 164 33852.72 362.96 17137.85 88888.00 2020-06-12 06:08:03.000 164 33852.65 362.98 17137.81 88888.00 2020-06-12 06:08:04.000 164 33852.66 362.98 17137.81 88888.00 2020-06-12 06:08:05.000 164 33852.69 362.94 17137.87 37945.32 2020-06-12 06:08:06.000 164 33852.70 362.93 17137.89 88888.00 2020-06-12 06:08:07.000 164 33852.69 362.94 17137.87 88888.00 2020-06-12 06:08:08.000 164 33852.70 362.96 17137.92 88888.00 2020-06-12 06:08:09.000 164 33852.69 362.96 17137.89 88888.00 2020-06-12 06:08:10.000 164 33852.66 362.93 17137.81 37945.36 2020-06-12 06:08:11.000 164 33852.68 362.93 17137.83 88888.00 2020-06-12 06:08:12.000 164 33852.69 362.93 17137.81 88888.00 2020-06-12 06:08:13.000 164 33852.67 362.93 17137.82 88888.00 2020-06-12 06:08:14.000 164 33852.65 362.90 17137.82 88888.00 2020-06-12 06:08:15.000 164 33852.66 362.93 17137.82 37945.37 2020-06-12 06:08:16.000 164 33852.69 362.98 17137.82 88888.00 2020-06-12 06:08:17.000 164 33852.68 362.97 17137.83 88888.00 2020-06-12 06:08:18.000 164 33852.69 362.99 17137.83 88888.00 2020-06-12 06:08:19.000 164 33852.73 363.00 17137.87 88888.00 2020-06-12 06:08:20.000 164 33852.73 363.00 17137.85 37945.39 2020-06-12 06:08:21.000 164 33852.73 363.01 17137.86 88888.00 2020-06-12 06:08:22.000 164 33852.75 363.03 17137.83 88888.00 2020-06-12 06:08:23.000 164 33852.74 363.03 17137.80 88888.00 2020-06-12 06:08:24.000 164 33852.79 363.05 17137.81 88888.00 2020-06-12 06:08:25.000 164 33852.77 363.04 17137.83 37945.48 2020-06-12 06:08:26.000 164 33852.79 363.07 17137.83 88888.00 2020-06-12 06:08:27.000 164 33852.78 363.12 17137.86 88888.00 2020-06-12 06:08:28.000 164 33852.80 363.08 17137.89 88888.00 2020-06-12 06:08:29.000 164 33852.82 363.12 17137.87 88888.00 2020-06-12 06:08:30.000 164 33852.84 363.12 17137.87 37945.51 2020-06-12 06:08:31.000 164 33852.84 363.11 17137.89 88888.00 2020-06-12 06:08:32.000 164 33852.87 363.13 17137.86 88888.00 2020-06-12 06:08:33.000 164 33852.86 363.18 17137.86 88888.00 2020-06-12 06:08:34.000 164 33852.86 363.21 17137.86 88888.00 2020-06-12 06:08:35.000 164 33852.87 363.21 17137.87 37945.50 2020-06-12 06:08:36.000 164 33852.88 363.21 17137.91 88888.00 2020-06-12 06:08:37.000 164 33852.87 363.21 17137.90 88888.00 2020-06-12 06:08:38.000 164 33852.88 363.22 17137.88 88888.00 2020-06-12 06:08:39.000 164 33852.89 363.24 17137.88 88888.00 2020-06-12 06:08:40.000 164 33852.86 363.22 17137.86 37945.46 2020-06-12 06:08:41.000 164 33852.84 363.26 17137.88 88888.00 2020-06-12 06:08:42.000 164 33852.88 363.27 17137.86 88888.00 2020-06-12 06:08:43.000 164 33852.91 363.28 17137.85 88888.00 2020-06-12 06:08:44.000 164 33852.90 363.31 17137.88 88888.00 2020-06-12 06:08:45.000 164 33852.89 363.33 17137.88 37945.42 2020-06-12 06:08:46.000 164 33852.88 363.29 17137.91 88888.00 2020-06-12 06:08:47.000 164 33852.90 363.31 17137.89 88888.00 2020-06-12 06:08:48.000 164 33852.85 363.32 17137.89 88888.00 2020-06-12 06:08:49.000 164 33852.86 363.37 17137.89 88888.00 2020-06-12 06:08:50.000 164 33852.84 363.35 17137.90 37945.46 2020-06-12 06:08:51.000 164 33852.85 363.34 17137.85 88888.00 2020-06-12 06:08:52.000 164 33852.88 363.35 17137.86 88888.00 2020-06-12 06:08:53.000 164 33852.86 363.42 17137.83 88888.00 2020-06-12 06:08:54.000 164 33852.88 363.45 17137.86 88888.00 2020-06-12 06:08:55.000 164 33852.88 363.43 17137.88 37945.48 2020-06-12 06:08:56.000 164 33852.86 363.40 17137.85 88888.00 2020-06-12 06:08:57.000 164 33852.89 363.38 17137.87 88888.00 2020-06-12 06:08:58.000 164 33852.85 363.37 17137.84 88888.00 2020-06-12 06:08:59.000 164 33852.86 363.36 17137.83 88888.00 2020-06-12 06:09:00.000 164 33852.87 363.33 17137.83 37945.57 2020-06-12 06:09:01.000 164 33852.88 363.36 17137.81 88888.00 2020-06-12 06:09:02.000 164 33852.90 363.36 17137.79 88888.00 2020-06-12 06:09:03.000 164 33852.88 363.38 17137.79 88888.00 2020-06-12 06:09:04.000 164 33852.90 363.38 17137.85 88888.00 2020-06-12 06:09:05.000 164 33852.90 363.42 17137.84 37945.50 2020-06-12 06:09:06.000 164 33852.89 363.35 17137.80 88888.00 2020-06-12 06:09:07.000 164 33852.90 363.35 17137.78 88888.00 2020-06-12 06:09:08.000 164 33852.90 363.37 17137.74 88888.00 2020-06-12 06:09:09.000 164 33852.91 363.38 17137.76 88888.00 2020-06-12 06:09:10.000 164 33852.90 363.37 17137.79 37945.45 2020-06-12 06:09:11.000 164 33852.88 363.37 17137.74 88888.00 2020-06-12 06:09:12.000 164 33852.87 363.37 17137.75 88888.00 2020-06-12 06:09:13.000 164 33852.91 363.44 17137.74 88888.00 2020-06-12 06:09:14.000 164 33852.92 363.44 17137.77 88888.00 2020-06-12 06:09:15.000 164 33852.92 363.45 17137.76 37945.51 2020-06-12 06:09:16.000 164 33852.89 363.44 17137.77 88888.00 2020-06-12 06:09:17.000 164 33852.90 363.45 17137.80 88888.00 2020-06-12 06:09:18.000 164 33852.90 363.50 17137.83 88888.00 2020-06-12 06:09:19.000 164 33852.93 363.46 17137.85 88888.00 2020-06-12 06:09:20.000 164 33852.94 363.47 17137.85 37945.50 2020-06-12 06:09:21.000 164 33852.93 363.43 17137.85 88888.00 2020-06-12 06:09:22.000 164 33852.99 363.47 17137.85 88888.00 2020-06-12 06:09:23.000 164 33853.00 363.51 17137.84 88888.00 2020-06-12 06:09:24.000 164 33852.98 363.54 17137.83 88888.00 2020-06-12 06:09:25.000 164 33853.02 363.57 17137.82 37945.59 2020-06-12 06:09:26.000 164 33852.99 363.57 17137.81 88888.00 2020-06-12 06:09:27.000 164 33852.99 363.58 17137.81 88888.00 2020-06-12 06:09:28.000 164 33853.00 363.56 17137.83 88888.00 2020-06-12 06:09:29.000 164 33852.97 363.53 17137.86 88888.00 2020-06-12 06:09:30.000 164 33852.99 363.56 17137.90 37945.58 2020-06-12 06:09:31.000 164 33852.99 363.58 17137.86 88888.00 2020-06-12 06:09:32.000 164 33852.98 363.60 17137.82 88888.00 2020-06-12 06:09:33.000 164 33852.98 363.62 17137.84 88888.00 2020-06-12 06:09:34.000 164 33853.01 363.63 17137.84 88888.00 2020-06-12 06:09:35.000 164 33853.02 363.60 17137.83 37945.48 2020-06-12 06:09:36.000 164 33853.01 363.61 17137.83 88888.00 2020-06-12 06:09:37.000 164 33852.98 363.65 17137.86 88888.00 2020-06-12 06:09:38.000 164 33852.97 363.66 17137.86 88888.00 2020-06-12 06:09:39.000 164 33852.96 363.65 17137.84 88888.00 2020-06-12 06:09:40.000 164 33852.96 363.63 17137.81 37945.49 2020-06-12 06:09:41.000 164 33852.91 363.65 17137.79 88888.00 2020-06-12 06:09:42.000 164 33852.94 363.68 17137.81 88888.00 2020-06-12 06:09:43.000 164 33852.95 363.65 17137.83 88888.00 2020-06-12 06:09:44.000 164 33852.99 363.64 17137.85 88888.00 2020-06-12 06:09:45.000 164 33852.98 363.67 17137.82 37945.53 2020-06-12 06:09:46.000 164 33852.98 363.67 17137.79 88888.00 2020-06-12 06:09:47.000 164 33852.96 363.65 17137.80 88888.00 2020-06-12 06:09:48.000 164 33852.95 363.67 17137.82 88888.00 2020-06-12 06:09:49.000 164 33852.98 363.67 17137.82 88888.00 2020-06-12 06:09:50.000 164 33852.94 363.69 17137.83 37945.59 2020-06-12 06:09:51.000 164 33852.96 363.70 17137.91 88888.00 2020-06-12 06:09:52.000 164 33852.95 363.70 17137.95 88888.00 2020-06-12 06:09:53.000 164 33852.95 363.74 17137.95 88888.00 2020-06-12 06:09:54.000 164 33852.94 363.77 17137.92 88888.00 2020-06-12 06:09:55.000 164 33852.92 363.79 17137.91 37945.53 2020-06-12 06:09:56.000 164 33852.93 363.82 17137.89 88888.00 2020-06-12 06:09:57.000 164 33852.93 363.84 17137.84 88888.00 2020-06-12 06:09:58.000 164 33852.92 363.82 17137.84 88888.00 2020-06-12 06:09:59.000 164 33852.91 363.79 17137.88 88888.00 2020-06-12 06:10:00.000 164 33852.90 363.83 17137.87 37945.48 2020-06-12 06:10:01.000 164 33852.91 363.83 17137.89 88888.00 2020-06-12 06:10:02.000 164 33852.91 363.84 17137.84 88888.00 2020-06-12 06:10:03.000 164 33852.93 363.90 17137.85 88888.00 2020-06-12 06:10:04.000 164 33852.94 363.92 17137.84 88888.00 2020-06-12 06:10:05.000 164 33852.93 363.88 17137.81 37945.57 2020-06-12 06:10:06.000 164 33852.92 363.86 17137.79 88888.00 2020-06-12 06:10:07.000 164 33852.89 363.90 17137.80 88888.00 2020-06-12 06:10:08.000 164 33852.90 363.96 17137.81 88888.00 2020-06-12 06:10:09.000 164 33852.93 363.96 17137.82 88888.00 2020-06-12 06:10:10.000 164 33852.95 363.95 17137.87 37945.59 2020-06-12 06:10:11.000 164 33852.93 363.98 17137.86 88888.00 2020-06-12 06:10:12.000 164 33852.92 364.01 17137.90 88888.00 2020-06-12 06:10:13.000 164 33852.92 364.00 17137.89 88888.00 2020-06-12 06:10:14.000 164 33852.92 364.00 17137.89 88888.00 2020-06-12 06:10:15.000 164 33852.98 364.00 17137.87 37945.47 2020-06-12 06:10:16.000 164 33852.98 364.03 17137.88 88888.00 2020-06-12 06:10:17.000 164 33852.98 364.07 17137.87 88888.00 2020-06-12 06:10:18.000 164 33852.96 364.10 17137.86 88888.00 2020-06-12 06:10:19.000 164 33852.95 364.09 17137.84 88888.00 2020-06-12 06:10:20.000 164 33853.01 364.08 17137.85 37945.63 2020-06-12 06:10:21.000 164 33853.00 364.10 17137.84 88888.00 2020-06-12 06:10:22.000 164 33853.01 364.13 17137.85 88888.00 2020-06-12 06:10:23.000 164 33852.99 364.05 17137.79 88888.00 2020-06-12 06:10:24.000 164 33853.02 364.06 17137.80 88888.00 2020-06-12 06:10:25.000 164 33853.06 364.04 17137.81 37945.60 2020-06-12 06:10:26.000 164 33853.05 364.04 17137.83 88888.00 2020-06-12 06:10:27.000 164 33853.02 364.02 17137.83 88888.00 2020-06-12 06:10:28.000 164 33853.02 364.05 17137.84 88888.00 2020-06-12 06:10:29.000 164 33853.02 364.07 17137.81 88888.00 2020-06-12 06:10:30.000 164 33853.03 364.08 17137.75 37945.56 2020-06-12 06:10:31.000 164 33853.04 364.10 17137.76 88888.00 2020-06-12 06:10:32.000 164 33853.07 364.10 17137.77 88888.00 2020-06-12 06:10:33.000 164 33853.08 364.11 17137.78 88888.00 2020-06-12 06:10:34.000 164 33853.08 364.09 17137.80 88888.00 2020-06-12 06:10:35.000 164 33853.03 364.10 17137.80 37945.55 2020-06-12 06:10:36.000 164 33853.00 364.12 17137.81 88888.00 2020-06-12 06:10:37.000 164 33852.98 364.15 17137.79 88888.00 2020-06-12 06:10:38.000 164 33852.99 364.14 17137.77 88888.00 2020-06-12 06:10:39.000 164 33852.96 364.13 17137.80 88888.00 2020-06-12 06:10:40.000 164 33852.93 364.09 17137.79 37945.63 2020-06-12 06:10:41.000 164 33852.92 364.07 17137.80 88888.00 2020-06-12 06:10:42.000 164 33852.91 364.03 17137.77 88888.00 2020-06-12 06:10:43.000 164 33852.92 364.08 17137.76 88888.00 2020-06-12 06:10:44.000 164 33852.96 364.06 17137.75 88888.00 2020-06-12 06:10:45.000 164 33852.94 364.04 17137.74 37945.57 2020-06-12 06:10:46.000 164 33852.96 364.02 17137.76 88888.00 2020-06-12 06:10:47.000 164 33852.96 364.03 17137.78 88888.00 2020-06-12 06:10:48.000 164 33852.95 364.05 17137.79 88888.00 2020-06-12 06:10:49.000 164 33852.98 364.03 17137.79 88888.00 2020-06-12 06:10:50.000 164 33852.96 364.02 17137.79 37945.55 2020-06-12 06:10:51.000 164 33852.98 364.01 17137.78 88888.00 2020-06-12 06:10:52.000 164 33852.98 364.01 17137.79 88888.00 2020-06-12 06:10:53.000 164 33852.96 364.04 17137.80 88888.00 2020-06-12 06:10:54.000 164 33852.97 364.04 17137.80 88888.00 2020-06-12 06:10:55.000 164 33852.95 364.06 17137.77 37945.46 2020-06-12 06:10:56.000 164 33852.93 364.13 17137.75 88888.00 2020-06-12 06:10:57.000 164 33852.94 364.13 17137.75 88888.00 2020-06-12 06:10:58.000 164 33852.94 364.16 17137.71 88888.00 2020-06-12 06:10:59.000 164 33852.90 364.13 17137.71 88888.00 2020-06-12 06:11:00.000 164 33852.91 364.13 17137.71 37945.47 2020-06-12 06:11:01.000 164 33852.92 364.15 17137.68 88888.00 2020-06-12 06:11:02.000 164 33852.95 364.18 17137.71 88888.00 2020-06-12 06:11:03.000 164 33852.97 364.18 17137.71 88888.00 2020-06-12 06:11:04.000 164 33853.00 364.20 17137.72 88888.00 2020-06-12 06:11:05.000 164 33853.00 364.22 17137.71 37945.63 2020-06-12 06:11:06.000 164 33852.94 364.24 17137.70 88888.00 2020-06-12 06:11:07.000 164 33852.95 364.27 17137.67 88888.00 2020-06-12 06:11:08.000 164 33852.92 364.29 17137.70 88888.00 2020-06-12 06:11:09.000 164 33852.95 364.30 17137.71 88888.00 2020-06-12 06:11:10.000 164 33852.99 364.30 17137.73 37945.51 2020-06-12 06:11:11.000 164 33853.01 364.33 17137.70 88888.00 2020-06-12 06:11:12.000 164 33853.00 364.43 17137.71 88888.00 2020-06-12 06:11:13.000 164 33853.03 364.40 17137.70 88888.00 2020-06-12 06:11:14.000 164 33853.04 364.41 17137.70 88888.00 2020-06-12 06:11:15.000 164 33853.05 364.41 17137.68 37945.66 2020-06-12 06:11:16.000 164 33853.02 364.39 17137.68 88888.00 2020-06-12 06:11:17.000 164 33853.04 364.45 17137.72 88888.00 2020-06-12 06:11:18.000 164 33853.03 364.46 17137.72 88888.00 2020-06-12 06:11:19.000 164 33853.00 364.49 17137.74 88888.00 2020-06-12 06:11:20.000 164 33853.02 364.48 17137.70 37945.73 2020-06-12 06:11:21.000 164 33853.01 364.44 17137.73 88888.00 2020-06-12 06:11:22.000 164 33852.98 364.44 17137.72 88888.00 2020-06-12 06:11:23.000 164 33852.97 364.46 17137.75 88888.00 2020-06-12 06:11:24.000 164 33852.95 364.45 17137.72 88888.00 2020-06-12 06:11:25.000 164 33852.95 364.44 17137.71 37945.54 2020-06-12 06:11:26.000 164 33852.98 364.43 17137.69 88888.00 2020-06-12 06:11:27.000 164 33852.97 364.46 17137.71 88888.00 2020-06-12 06:11:28.000 164 33852.98 364.45 17137.72 88888.00 2020-06-12 06:11:29.000 164 33852.97 364.44 17137.74 88888.00 2020-06-12 06:11:30.000 164 33852.95 364.45 17137.75 37945.57 2020-06-12 06:11:31.000 164 33852.94 364.45 17137.75 88888.00 2020-06-12 06:11:32.000 164 33852.89 364.46 17137.77 88888.00 2020-06-12 06:11:33.000 164 33852.88 364.43 17137.76 88888.00 2020-06-12 06:11:34.000 164 33852.90 364.49 17137.73 88888.00 2020-06-12 06:11:35.000 164 33852.87 364.45 17137.69 37945.52 2020-06-12 06:11:36.000 164 33852.88 364.46 17137.72 88888.00 2020-06-12 06:11:37.000 164 33852.88 364.52 17137.73 88888.00 2020-06-12 06:11:38.000 164 33852.93 364.52 17137.75 88888.00 2020-06-12 06:11:39.000 164 33852.93 364.52 17137.75 88888.00 2020-06-12 06:11:40.000 164 33852.92 364.52 17137.78 37945.54 2020-06-12 06:11:41.000 164 33852.92 364.52 17137.72 88888.00 2020-06-12 06:11:42.000 164 33852.88 364.57 17137.66 88888.00 2020-06-12 06:11:43.000 164 33852.87 364.59 17137.68 88888.00 2020-06-12 06:11:44.000 164 33852.90 364.61 17137.69 88888.00 2020-06-12 06:11:45.000 164 33852.94 364.63 17137.71 37945.52 2020-06-12 06:11:46.000 164 33852.90 364.67 17137.73 88888.00 2020-06-12 06:11:47.000 164 33852.89 364.70 17137.73 88888.00 2020-06-12 06:11:48.000 164 33852.90 364.69 17137.76 88888.00 2020-06-12 06:11:49.000 164 33852.90 364.66 17137.73 88888.00 2020-06-12 06:11:50.000 164 33852.88 364.68 17137.73 37945.42 2020-06-12 06:11:51.000 164 33852.88 364.71 17137.77 88888.00 2020-06-12 06:11:52.000 164 33852.86 364.74 17137.76 88888.00 2020-06-12 06:11:53.000 164 33852.86 364.73 17137.71 88888.00 2020-06-12 06:11:54.000 164 33852.85 364.76 17137.69 88888.00 2020-06-12 06:11:55.000 164 33852.88 364.76 17137.69 37945.48 2020-06-12 06:11:56.000 164 33852.82 364.75 17137.71 88888.00 2020-06-12 06:11:57.000 164 33852.81 364.75 17137.65 88888.00 2020-06-12 06:11:58.000 164 33852.83 364.79 17137.67 88888.00 2020-06-12 06:11:59.000 164 33852.80 364.75 17137.71 88888.00 2020-06-12 06:12:00.000 164 33852.80 364.75 17137.75 37945.44 2020-06-12 06:12:01.000 164 33852.80 364.74 17137.76 88888.00 2020-06-12 06:12:02.000 164 33852.80 364.76 17137.74 88888.00 2020-06-12 06:12:03.000 164 33852.84 364.71 17137.75 88888.00 2020-06-12 06:12:04.000 164 33852.85 364.68 17137.75 88888.00 2020-06-12 06:12:05.000 164 33852.83 364.72 17137.75 37945.45 2020-06-12 06:12:06.000 164 33852.84 364.75 17137.76 88888.00 2020-06-12 06:12:07.000 164 33852.81 364.76 17137.72 88888.00 2020-06-12 06:12:08.000 164 33852.75 364.73 17137.67 88888.00 2020-06-12 06:12:09.000 164 33852.73 364.76 17137.68 88888.00 2020-06-12 06:12:10.000 164 33852.75 364.78 17137.74 37945.45 2020-06-12 06:12:11.000 164 33852.76 364.76 17137.74 88888.00 2020-06-12 06:12:12.000 164 33852.77 364.77 17137.73 88888.00 2020-06-12 06:12:13.000 164 33852.77 364.77 17137.73 88888.00 2020-06-12 06:12:14.000 164 33852.76 364.75 17137.77 88888.00 2020-06-12 06:12:15.000 164 33852.72 364.75 17137.79 37945.49 2020-06-12 06:12:16.000 164 33852.72 364.73 17137.75 88888.00 2020-06-12 06:12:17.000 164 33852.71 364.73 17137.73 88888.00 2020-06-12 06:12:18.000 164 33852.70 364.71 17137.75 88888.00 2020-06-12 06:12:19.000 164 33852.73 364.66 17137.76 88888.00 2020-06-12 06:12:20.000 164 33852.73 364.71 17137.78 37945.34 2020-06-12 06:12:21.000 164 33852.72 364.71 17137.79 88888.00 2020-06-12 06:12:22.000 164 33852.73 364.72 17137.76 88888.00 2020-06-12 06:12:23.000 164 33852.74 364.69 17137.78 88888.00 2020-06-12 06:12:24.000 164 33852.70 364.70 17137.82 88888.00 2020-06-12 06:12:25.000 164 33852.72 364.70 17137.80 37945.39 2020-06-12 06:12:26.000 164 33852.72 364.75 17137.85 88888.00 2020-06-12 06:12:27.000 164 33852.70 364.76 17137.86 88888.00 2020-06-12 06:12:28.000 164 33852.73 364.82 17137.84 88888.00 2020-06-12 06:12:29.000 164 33852.69 364.79 17137.80 88888.00 2020-06-12 06:12:30.000 164 33852.69 364.78 17137.81 37945.31 2020-06-12 06:12:31.000 164 33852.72 364.80 17137.80 88888.00 2020-06-12 06:12:32.000 164 33852.68 364.78 17137.77 88888.00 2020-06-12 06:12:33.000 164 33852.68 364.74 17137.76 88888.00 2020-06-12 06:12:34.000 164 33852.70 364.74 17137.78 88888.00 2020-06-12 06:12:35.000 164 33852.63 364.73 17137.72 37945.36 2020-06-12 06:12:36.000 164 33852.65 364.77 17137.75 88888.00 2020-06-12 06:12:37.000 164 33852.63 364.76 17137.78 88888.00 2020-06-12 06:12:38.000 164 33852.66 364.76 17137.81 88888.00 2020-06-12 06:12:39.000 164 33852.62 364.73 17137.78 88888.00 2020-06-12 06:12:40.000 164 33852.64 364.73 17137.81 37945.33 2020-06-12 06:12:41.000 164 33852.64 364.76 17137.80 88888.00 2020-06-12 06:12:42.000 164 33852.63 364.75 17137.78 88888.00 2020-06-12 06:12:43.000 164 33852.64 364.73 17137.78 88888.00 2020-06-12 06:12:44.000 164 33852.61 364.79 17137.79 88888.00 2020-06-12 06:12:45.000 164 33852.56 364.79 17137.80 37945.33 2020-06-12 06:12:46.000 164 33852.55 364.83 17137.79 88888.00 2020-06-12 06:12:47.000 164 33852.55 364.81 17137.81 88888.00 2020-06-12 06:12:48.000 164 33852.49 364.81 17137.84 88888.00 2020-06-12 06:12:49.000 164 33852.50 364.84 17137.82 88888.00 2020-06-12 06:12:50.000 164 33852.51 364.81 17137.76 37945.34 2020-06-12 06:12:51.000 164 33852.52 364.79 17137.76 88888.00 2020-06-12 06:12:52.000 164 33852.54 364.82 17137.80 88888.00 2020-06-12 06:12:53.000 164 33852.52 364.80 17137.81 88888.00 2020-06-12 06:12:54.000 164 33852.46 364.78 17137.83 88888.00 2020-06-12 06:12:55.000 164 33852.46 364.76 17137.82 37945.12 2020-06-12 06:12:56.000 164 33852.48 364.74 17137.82 88888.00 2020-06-12 06:12:57.000 164 33852.50 364.72 17137.79 88888.00 2020-06-12 06:12:58.000 164 33852.50 364.72 17137.81 88888.00 2020-06-12 06:12:59.000 164 33852.52 364.70 17137.81 88888.00 2020-06-12 06:13:00.000 164 33852.52 364.70 17137.80 37945.20 2020-06-12 06:13:01.000 164 33852.55 364.70 17137.85 88888.00 2020-06-12 06:13:02.000 164 33852.57 364.69 17137.86 88888.00 2020-06-12 06:13:03.000 164 33852.50 364.68 17137.82 88888.00 2020-06-12 06:13:04.000 164 33852.49 364.71 17137.79 88888.00 2020-06-12 06:13:05.000 164 33852.47 364.73 17137.77 37945.22 2020-06-12 06:13:06.000 164 33852.45 364.72 17137.82 88888.00 2020-06-12 06:13:07.000 164 33852.45 364.72 17137.82 88888.00 2020-06-12 06:13:08.000 164 33852.49 364.74 17137.80 88888.00 2020-06-12 06:13:09.000 164 33852.43 364.77 17137.77 88888.00 2020-06-12 06:13:10.000 164 33852.44 364.78 17137.80 37945.21 2020-06-12 06:13:11.000 164 33852.44 364.78 17137.84 88888.00 2020-06-12 06:13:12.000 164 33852.43 364.81 17137.85 88888.00 2020-06-12 06:13:13.000 164 33852.42 364.82 17137.82 88888.00 2020-06-12 06:13:14.000 164 33852.43 364.80 17137.85 88888.00 2020-06-12 06:13:15.000 164 33852.46 364.79 17137.79 37945.13 2020-06-12 06:13:16.000 164 33852.47 364.80 17137.76 88888.00 2020-06-12 06:13:17.000 164 33852.49 364.76 17137.79 88888.00 2020-06-12 06:13:18.000 164 33852.49 364.78 17137.82 88888.00 2020-06-12 06:13:19.000 164 33852.48 364.78 17137.82 88888.00 2020-06-12 06:13:20.000 164 33852.45 364.78 17137.82 37945.11 2020-06-12 06:13:21.000 164 33852.42 364.77 17137.83 88888.00 2020-06-12 06:13:22.000 164 33852.40 364.78 17137.85 88888.00 2020-06-12 06:13:23.000 164 33852.40 364.80 17137.87 88888.00 2020-06-12 06:13:24.000 164 33852.38 364.77 17137.87 88888.00 2020-06-12 06:13:25.000 164 33852.39 364.78 17137.85 37945.03 2020-06-12 06:13:26.000 164 33852.38 364.80 17137.84 88888.00 2020-06-12 06:13:27.000 164 33852.36 364.80 17137.83 88888.00 2020-06-12 06:13:28.000 164 33852.37 364.79 17137.83 88888.00 2020-06-12 06:13:29.000 164 33852.35 364.79 17137.82 88888.00 2020-06-12 06:13:30.000 164 33852.34 364.81 17137.88 37945.08 2020-06-12 06:13:31.000 164 33852.34 364.88 17137.89 88888.00 2020-06-12 06:13:32.000 164 33852.31 364.87 17137.91 88888.00 2020-06-12 06:13:33.000 164 33852.32 364.82 17137.90 88888.00 2020-06-12 06:13:34.000 164 33852.29 364.84 17137.92 88888.00 2020-06-12 06:13:35.000 164 33852.27 364.84 17137.93 37945.03 2020-06-12 06:13:36.000 164 33852.24 364.87 17137.93 88888.00 2020-06-12 06:13:37.000 164 33852.28 364.88 17137.95 88888.00 2020-06-12 06:13:38.000 164 33852.30 364.90 17137.95 88888.00 2020-06-12 06:13:39.000 164 33852.27 364.90 17137.97 88888.00 2020-06-12 06:13:40.000 164 33852.23 364.88 17137.95 37944.93 2020-06-12 06:13:41.000 164 33852.24 364.89 17137.92 88888.00 2020-06-12 06:13:42.000 164 33852.26 364.88 17137.89 88888.00 2020-06-12 06:13:43.000 164 33852.24 364.87 17137.92 88888.00 2020-06-12 06:13:44.000 164 33852.23 364.84 17137.88 88888.00 2020-06-12 06:13:45.000 164 33852.24 364.82 17137.88 37944.93 2020-06-12 06:13:46.000 164 33852.26 364.85 17137.90 88888.00 2020-06-12 06:13:47.000 164 33852.23 364.87 17137.90 88888.00 2020-06-12 06:13:48.000 164 33852.24 364.87 17137.88 88888.00 2020-06-12 06:13:49.000 164 33852.25 364.85 17137.87 88888.00 2020-06-12 06:13:50.000 164 33852.24 364.88 17137.85 37944.90 2020-06-12 06:13:51.000 164 33852.20 364.92 17137.87 88888.00 2020-06-12 06:13:52.000 164 33852.15 364.90 17137.91 88888.00 2020-06-12 06:13:53.000 164 33852.16 364.88 17137.88 88888.00 2020-06-12 06:13:54.000 164 33852.20 364.89 17137.86 88888.00 2020-06-12 06:13:55.000 164 33852.22 364.90 17137.92 37945.01 2020-06-12 06:13:56.000 164 33852.22 364.90 17137.90 88888.00 2020-06-12 06:13:57.000 164 33852.23 364.84 17137.89 88888.00 2020-06-12 06:13:58.000 164 33852.20 364.87 17137.87 88888.00 2020-06-12 06:13:59.000 164 33852.22 364.91 17137.89 88888.00 2020-06-12 06:14:00.000 164 33852.22 364.90 17137.91 37945.03 2020-06-12 06:14:01.000 164 33852.21 364.89 17137.91 88888.00 2020-06-12 06:14:02.000 164 33852.20 364.87 17137.90 88888.00 2020-06-12 06:14:03.000 164 33852.22 364.88 17137.94 88888.00 2020-06-12 06:14:04.000 164 33852.28 364.88 17137.96 88888.00 2020-06-12 06:14:05.000 164 33852.26 364.88 17137.95 37945.02 2020-06-12 06:14:06.000 164 33852.24 364.87 17137.94 88888.00 2020-06-12 06:14:07.000 164 33852.26 364.90 17137.94 88888.00 2020-06-12 06:14:08.000 164 33852.26 364.94 17137.93 88888.00 2020-06-12 06:14:09.000 164 33852.23 364.90 17137.89 88888.00 2020-06-12 06:14:10.000 164 33852.19 364.89 17137.94 37944.90 2020-06-12 06:14:11.000 164 33852.19 364.91 17137.91 88888.00 2020-06-12 06:14:12.000 164 33852.18 364.94 17137.90 88888.00 2020-06-12 06:14:13.000 164 33852.14 364.90 17137.90 88888.00 2020-06-12 06:14:14.000 164 33852.16 364.86 17137.90 88888.00 2020-06-12 06:14:15.000 164 33852.15 364.76 17137.92 37944.90 2020-06-12 06:14:16.000 164 33852.09 364.75 17137.93 88888.00 2020-06-12 06:14:17.000 164 33852.07 364.76 17137.93 88888.00 2020-06-12 06:14:18.000 164 33852.08 364.76 17137.93 88888.00 2020-06-12 06:14:19.000 164 33852.08 364.74 17137.92 88888.00 2020-06-12 06:14:20.000 164 33852.08 364.74 17137.90 37944.94 2020-06-12 06:14:21.000 164 33852.09 364.73 17137.95 88888.00 2020-06-12 06:14:22.000 164 33852.09 364.72 17137.93 88888.00 2020-06-12 06:14:23.000 164 33852.14 364.72 17137.96 88888.00 2020-06-12 06:14:24.000 164 33852.12 364.73 17137.95 88888.00 2020-06-12 06:14:25.000 164 33852.12 364.74 17137.97 37944.96 2020-06-12 06:14:26.000 164 33852.17 364.74 17137.98 88888.00 2020-06-12 06:14:27.000 164 33852.14 364.72 17137.96 88888.00 2020-06-12 06:14:28.000 164 33852.08 364.73 17137.96 88888.00 2020-06-12 06:14:29.000 164 33852.09 364.69 17137.93 88888.00 2020-06-12 06:14:30.000 164 33852.08 364.67 17137.94 37944.86 2020-06-12 06:14:31.000 164 33852.06 364.68 17137.90 88888.00 2020-06-12 06:14:32.000 164 33852.09 364.68 17137.91 88888.00 2020-06-12 06:14:33.000 164 33852.06 364.66 17137.90 88888.00 2020-06-12 06:14:34.000 164 33852.09 364.67 17137.94 88888.00 2020-06-12 06:14:35.000 164 33852.10 364.73 17137.92 37944.87 2020-06-12 06:14:36.000 164 33852.09 364.73 17137.91 88888.00 2020-06-12 06:14:37.000 164 33852.08 364.68 17137.87 88888.00 2020-06-12 06:14:38.000 164 33852.07 364.65 17137.87 88888.00 2020-06-12 06:14:39.000 164 33852.04 364.63 17137.86 88888.00 2020-06-12 06:14:40.000 164 33852.05 364.60 17137.88 37944.87 2020-06-12 06:14:41.000 164 33852.03 364.60 17137.90 88888.00 2020-06-12 06:14:42.000 164 33852.06 364.61 17137.91 88888.00 2020-06-12 06:14:43.000 164 33852.04 364.60 17137.89 88888.00 2020-06-12 06:14:44.000 164 33852.05 364.55 17137.92 88888.00 2020-06-12 06:14:45.000 164 33852.05 364.52 17137.93 37944.96 2020-06-12 06:14:46.000 164 33852.03 364.51 17137.92 88888.00 2020-06-12 06:14:47.000 164 33852.01 364.53 17137.93 88888.00 2020-06-12 06:14:48.000 164 33852.00 364.54 17137.97 88888.00 2020-06-12 06:14:49.000 164 33851.97 364.53 17137.99 88888.00 2020-06-12 06:14:50.000 164 33851.97 364.53 17138.01 37944.79 2020-06-12 06:14:51.000 164 33851.94 364.48 17138.03 88888.00 2020-06-12 06:14:52.000 164 33851.92 364.46 17137.99 88888.00 2020-06-12 06:14:53.000 164 33851.90 364.45 17137.98 88888.00 2020-06-12 06:14:54.000 164 33851.88 364.44 17137.98 88888.00 2020-06-12 06:14:55.000 164 33851.88 364.43 17138.01 37944.78 2020-06-12 06:14:56.000 164 33851.87 364.38 17138.02 88888.00 2020-06-12 06:14:57.000 164 33851.90 364.37 17138.00 88888.00 2020-06-12 06:14:58.000 164 33851.87 364.37 17138.04 88888.00 2020-06-12 06:14:59.000 164 33851.83 364.30 17138.03 88888.00 2020-06-12 06:15:00.000 164 33851.84 364.30 17138.01 37944.68 2020-06-12 06:15:01.000 164 33851.83 364.28 17138.00 88888.00 2020-06-12 06:15:02.000 164 33851.82 364.28 17138.01 88888.00 2020-06-12 06:15:03.000 164 33851.85 364.32 17138.03 88888.00 2020-06-12 06:15:04.000 164 33851.86 364.31 17138.03 88888.00 2020-06-12 06:15:05.000 164 33851.85 364.29 17138.05 37944.75 2020-06-12 06:15:06.000 164 33851.85 364.29 17138.06 88888.00 2020-06-12 06:15:07.000 164 33851.86 364.35 17138.04 88888.00 2020-06-12 06:15:08.000 164 33851.87 364.31 17138.05 88888.00 2020-06-12 06:15:09.000 164 33851.86 364.29 17138.08 88888.00 2020-06-12 06:15:10.000 164 33851.92 364.32 17138.08 37944.74 2020-06-12 06:15:11.000 164 33851.86 364.36 17138.08 88888.00 2020-06-12 06:15:12.000 164 33851.88 364.41 17138.09 88888.00 2020-06-12 06:15:13.000 164 33851.88 364.37 17138.10 88888.00 2020-06-12 06:15:14.000 164 33851.87 364.33 17138.06 88888.00 2020-06-12 06:15:15.000 164 33851.87 364.33 17138.07 37944.63 2020-06-12 06:15:16.000 164 33851.87 364.33 17138.12 88888.00 2020-06-12 06:15:17.000 164 33851.88 364.29 17138.08 88888.00 2020-06-12 06:15:18.000 164 33851.87 364.28 17138.09 88888.00 2020-06-12 06:15:19.000 164 33851.82 364.25 17138.08 88888.00 2020-06-12 06:15:20.000 164 33851.78 364.22 17138.09 37944.74 2020-06-12 06:15:21.000 164 33851.80 364.22 17138.12 88888.00 2020-06-12 06:15:22.000 164 33851.80 364.25 17138.12 88888.00 2020-06-12 06:15:23.000 164 33851.79 364.21 17138.10 88888.00 2020-06-12 06:15:24.000 164 33851.74 364.23 17138.04 88888.00 2020-06-12 06:15:25.000 164 33851.73 364.23 17138.06 37944.60 2020-06-12 06:15:26.000 164 33851.72 364.25 17138.04 88888.00 2020-06-12 06:15:27.000 164 33851.72 364.24 17138.04 88888.00 2020-06-12 06:15:28.000 164 33851.70 364.23 17138.07 88888.00 2020-06-12 06:15:29.000 164 33851.71 364.24 17138.06 88888.00 2020-06-12 06:15:30.000 164 33851.70 364.25 17138.04 37944.56 2020-06-12 06:15:31.000 164 33851.69 364.26 17138.03 88888.00 2020-06-12 06:15:32.000 164 33851.71 364.23 17138.02 88888.00 2020-06-12 06:15:33.000 164 33851.70 364.21 17138.02 88888.00 2020-06-12 06:15:34.000 164 33851.68 364.20 17138.01 88888.00 2020-06-12 06:15:35.000 164 33851.66 364.14 17137.99 37944.65 2020-06-12 06:15:36.000 164 33851.68 364.13 17138.01 88888.00 2020-06-12 06:15:37.000 164 33851.69 364.12 17138.05 88888.00 2020-06-12 06:15:38.000 164 33851.69 364.12 17138.05 88888.00 2020-06-12 06:15:39.000 164 33851.63 364.11 17138.08 88888.00 2020-06-12 06:15:40.000 164 33851.64 364.09 17138.07 37944.64 2020-06-12 06:15:41.000 164 33851.70 364.10 17138.02 88888.00 2020-06-12 06:15:42.000 164 33851.68 364.09 17137.99 88888.00 2020-06-12 06:15:43.000 164 33851.72 364.12 17138.01 88888.00 2020-06-12 06:15:44.000 164 33851.71 364.12 17138.04 88888.00 2020-06-12 06:15:45.000 164 33851.71 364.11 17138.08 37944.54 2020-06-12 06:15:46.000 164 33851.69 364.13 17138.05 88888.00 2020-06-12 06:15:47.000 164 33851.68 364.10 17138.04 88888.00 2020-06-12 06:15:48.000 164 33851.64 364.10 17138.02 88888.00 2020-06-12 06:15:49.000 164 33851.62 364.08 17137.97 88888.00 2020-06-12 06:15:50.000 164 33851.63 364.09 17137.98 37944.51 2020-06-12 06:15:51.000 164 33851.61 364.13 17137.94 88888.00 2020-06-12 06:15:52.000 164 33851.60 364.11 17137.98 88888.00 2020-06-12 06:15:53.000 164 33851.60 364.07 17137.99 88888.00 2020-06-12 06:15:54.000 164 33851.60 364.08 17138.07 88888.00 2020-06-12 06:15:55.000 164 33851.63 364.09 17138.12 37944.51 2020-06-12 06:15:56.000 164 33851.58 364.08 17138.07 88888.00 2020-06-12 06:15:57.000 164 33851.60 364.09 17138.06 88888.00 2020-06-12 06:15:58.000 164 33851.62 364.13 17138.08 88888.00 2020-06-12 06:15:59.000 164 33851.60 364.15 17138.04 88888.00 2020-06-12 06:16:00.000 164 33851.54 364.17 17138.02 37944.39 2020-06-12 06:16:01.000 164 33851.55 364.18 17138.07 88888.00 2020-06-12 06:16:02.000 164 33851.56 364.17 17138.07 88888.00 2020-06-12 06:16:03.000 164 33851.58 364.14 17138.06 88888.00 2020-06-12 06:16:04.000 164 33851.55 364.18 17138.07 88888.00 2020-06-12 06:16:05.000 164 33851.54 364.20 17138.10 37944.47 2020-06-12 06:16:06.000 164 33851.53 364.19 17138.10 88888.00 2020-06-12 06:16:07.000 164 33851.51 364.18 17138.06 88888.00 2020-06-12 06:16:08.000 164 33851.52 364.16 17138.03 88888.00 2020-06-12 06:16:09.000 164 33851.52 364.15 17138.07 88888.00 2020-06-12 06:16:10.000 164 33851.52 364.14 17138.08 37944.47 2020-06-12 06:16:11.000 164 33851.54 364.14 17138.06 88888.00 2020-06-12 06:16:12.000 164 33851.50 364.17 17138.06 88888.00 2020-06-12 06:16:13.000 164 33851.46 364.17 17138.06 88888.00 2020-06-12 06:16:14.000 164 33851.45 364.10 17138.07 88888.00 2020-06-12 06:16:15.000 164 33851.46 364.14 17138.10 37944.43 2020-06-12 06:16:16.000 164 33851.44 364.13 17138.09 88888.00 2020-06-12 06:16:17.000 164 33851.45 364.10 17138.07 88888.00 2020-06-12 06:16:18.000 164 33851.46 364.09 17138.08 88888.00 2020-06-12 06:16:19.000 164 33851.47 364.05 17138.11 88888.00 2020-06-12 06:16:20.000 164 33851.45 364.04 17138.12 37944.49 2020-06-12 06:16:21.000 164 33851.44 364.06 17138.08 88888.00 2020-06-12 06:16:22.000 164 33851.42 364.08 17138.11 88888.00 2020-06-12 06:16:23.000 164 33851.40 364.05 17138.17 88888.00 2020-06-12 06:16:24.000 164 33851.43 364.07 17138.14 88888.00 2020-06-12 06:16:25.000 164 33851.41 364.01 17138.12 37944.43 2020-06-12 06:16:26.000 164 33851.42 363.99 17138.14 88888.00 2020-06-12 06:16:27.000 164 33851.43 363.95 17138.16 88888.00 2020-06-12 06:16:28.000 164 33851.38 363.98 17138.14 88888.00 2020-06-12 06:16:29.000 164 33851.37 363.98 17138.11 88888.00 2020-06-12 06:16:30.000 164 33851.39 363.99 17138.10 37944.43 2020-06-12 06:16:31.000 164 33851.38 363.98 17138.09 88888.00 2020-06-12 06:16:32.000 164 33851.38 363.96 17138.10 88888.00 2020-06-12 06:16:33.000 164 33851.40 363.95 17138.08 88888.00 2020-06-12 06:16:34.000 164 33851.36 363.95 17138.07 88888.00 2020-06-12 06:16:35.000 164 33851.37 363.97 17138.07 37944.38 2020-06-12 06:16:36.000 164 33851.36 363.98 17138.07 88888.00 2020-06-12 06:16:37.000 164 33851.39 363.98 17138.06 88888.00 2020-06-12 06:16:38.000 164 33851.37 363.99 17138.07 88888.00 2020-06-12 06:16:39.000 164 33851.35 363.99 17138.12 88888.00 2020-06-12 06:16:40.000 164 33851.37 363.99 17138.10 37944.40 2020-06-12 06:16:41.000 164 33851.39 363.99 17138.10 88888.00 2020-06-12 06:16:42.000 164 33851.42 364.02 17138.13 88888.00 2020-06-12 06:16:43.000 164 33851.40 364.04 17138.13 88888.00 2020-06-12 06:16:44.000 164 33851.36 364.07 17138.14 88888.00 2020-06-12 06:16:45.000 164 33851.38 364.06 17138.14 37944.34 2020-06-12 06:16:46.000 164 33851.36 364.06 17138.14 88888.00 2020-06-12 06:16:47.000 164 33851.35 364.07 17138.13 88888.00 2020-06-12 06:16:48.000 164 33851.40 364.06 17138.18 88888.00 2020-06-12 06:16:49.000 164 33851.40 364.08 17138.14 88888.00 2020-06-12 06:16:50.000 164 33851.37 364.10 17138.13 37944.40 2020-06-12 06:16:51.000 164 33851.37 364.10 17138.12 88888.00 2020-06-12 06:16:52.000 164 33851.36 364.09 17138.10 88888.00 2020-06-12 06:16:53.000 164 33851.36 364.09 17138.07 88888.00 2020-06-12 06:16:54.000 164 33851.36 364.11 17138.08 88888.00 2020-06-12 06:16:55.000 164 33851.36 364.08 17138.05 37944.42 2020-06-12 06:16:56.000 164 33851.38 364.12 17138.08 88888.00 2020-06-12 06:16:57.000 164 33851.37 364.11 17138.13 88888.00 2020-06-12 06:16:58.000 164 33851.39 364.12 17138.15 88888.00 2020-06-12 06:16:59.000 164 33851.39 364.14 17138.17 88888.00 2020-06-12 06:17:00.000 164 33851.40 364.18 17138.11 37944.38 2020-06-12 06:17:01.000 164 33851.39 364.15 17138.09 88888.00 2020-06-12 06:17:02.000 164 33851.34 364.15 17138.13 88888.00 2020-06-12 06:17:03.000 164 33851.32 364.20 17138.11 88888.00 2020-06-12 06:17:04.000 164 33851.37 364.22 17138.13 88888.00 2020-06-12 06:17:05.000 164 33851.35 364.17 17138.12 37944.43 2020-06-12 06:17:06.000 164 33851.31 364.18 17138.11 88888.00 2020-06-12 06:17:07.000 164 33851.30 364.18 17138.13 88888.00 2020-06-12 06:17:08.000 164 33851.27 364.17 17138.16 88888.00 2020-06-12 06:17:09.000 164 33851.26 364.18 17138.17 88888.00 2020-06-12 06:17:10.000 164 33851.25 364.18 17138.19 37944.40 2020-06-12 06:17:11.000 164 33851.26 364.22 17138.20 88888.00 2020-06-12 06:17:12.000 164 33851.27 364.26 17138.21 88888.00 2020-06-12 06:17:13.000 164 33851.26 364.28 17138.20 88888.00 2020-06-12 06:17:14.000 164 33851.25 364.27 17138.17 88888.00 2020-06-12 06:17:15.000 164 33851.29 364.30 17138.17 37944.35 2020-06-12 06:17:16.000 164 33851.32 364.34 17138.14 88888.00 2020-06-12 06:17:17.000 164 33851.33 364.36 17138.14 88888.00 2020-06-12 06:17:18.000 164 33851.30 364.34 17138.13 88888.00 2020-06-12 06:17:19.000 164 33851.30 364.37 17138.10 88888.00 2020-06-12 06:17:20.000 164 33851.35 364.41 17138.09 37944.44 2020-06-12 06:17:21.000 164 33851.35 364.41 17138.07 88888.00 2020-06-12 06:17:22.000 164 33851.34 364.43 17138.09 88888.00 2020-06-12 06:17:23.000 164 33851.35 364.38 17138.11 88888.00 2020-06-12 06:17:24.000 164 33851.35 364.38 17138.12 88888.00 2020-06-12 06:17:25.000 164 33851.37 364.40 17138.14 37944.27 2020-06-12 06:17:26.000 164 33851.38 364.45 17138.10 88888.00 2020-06-12 06:17:27.000 164 33851.37 364.46 17138.13 88888.00 2020-06-12 06:17:28.000 164 33851.36 364.48 17138.13 88888.00 2020-06-12 06:17:29.000 164 33851.42 364.49 17138.11 88888.00 2020-06-12 06:17:30.000 164 33851.43 364.53 17138.13 37944.36 2020-06-12 06:17:31.000 164 33851.42 364.52 17138.12 88888.00 2020-06-12 06:17:32.000 164 33851.35 364.50 17138.13 88888.00 2020-06-12 06:17:33.000 164 33851.36 364.49 17138.17 88888.00 2020-06-12 06:17:34.000 164 33851.36 364.48 17138.18 88888.00 2020-06-12 06:17:35.000 164 33851.37 364.52 17138.15 37944.34 2020-06-12 06:17:36.000 164 33851.38 364.58 17138.09 88888.00 2020-06-12 06:17:37.000 164 33851.38 364.56 17138.11 88888.00 2020-06-12 06:17:38.000 164 33851.35 364.56 17138.17 88888.00 2020-06-12 06:17:39.000 164 33851.29 364.55 17138.17 88888.00 2020-06-12 06:17:40.000 164 33851.33 364.53 17138.16 37944.37 2020-06-12 06:17:41.000 164 33851.37 364.57 17138.18 88888.00 2020-06-12 06:17:42.000 164 33851.35 364.60 17138.16 88888.00 2020-06-12 06:17:43.000 164 33851.30 364.57 17138.16 88888.00 2020-06-12 06:17:44.000 164 33851.29 364.61 17138.16 88888.00 2020-06-12 06:17:45.000 164 33851.30 364.64 17138.11 37944.36 2020-06-12 06:17:46.000 164 33851.29 364.63 17138.13 88888.00 2020-06-12 06:17:47.000 164 33851.30 364.64 17138.15 88888.00 2020-06-12 06:17:48.000 164 33851.30 364.64 17138.16 88888.00 2020-06-12 06:17:49.000 164 33851.30 364.63 17138.13 88888.00 2020-06-12 06:17:50.000 164 33851.32 364.63 17138.09 37944.23 2020-06-12 06:17:51.000 164 33851.32 364.63 17138.12 88888.00 2020-06-12 06:17:52.000 164 33851.37 364.61 17138.11 88888.00 2020-06-12 06:17:53.000 164 33851.34 364.63 17138.11 88888.00 2020-06-12 06:17:54.000 164 33851.36 364.63 17138.09 88888.00 2020-06-12 06:17:55.000 164 33851.39 364.66 17138.10 37944.41 2020-06-12 06:17:56.000 164 33851.36 364.67 17138.13 88888.00 2020-06-12 06:17:57.000 164 33851.35 364.66 17138.12 88888.00 2020-06-12 06:17:58.000 164 33851.37 364.65 17138.14 88888.00 2020-06-12 06:17:59.000 164 33851.40 364.68 17138.16 88888.00 2020-06-12 06:18:00.000 164 33851.39 364.67 17138.15 37944.41 2020-06-12 06:18:01.000 164 33851.41 364.68 17138.15 88888.00 2020-06-12 06:18:02.000 164 33851.39 364.68 17138.18 88888.00 2020-06-12 06:18:03.000 164 33851.41 364.66 17138.20 88888.00 2020-06-12 06:18:04.000 164 33851.43 364.64 17138.17 88888.00 2020-06-12 06:18:05.000 164 33851.42 364.67 17138.18 37944.39 2020-06-12 06:18:06.000 164 33851.44 364.68 17138.18 88888.00 2020-06-12 06:18:07.000 164 33851.45 364.67 17138.18 88888.00 2020-06-12 06:18:08.000 164 33851.48 364.67 17138.20 88888.00 2020-06-12 06:18:09.000 164 33851.50 364.67 17138.17 88888.00 2020-06-12 06:18:10.000 164 33851.51 364.71 17138.15 37944.52 2020-06-12 06:18:11.000 164 33851.50 364.77 17138.16 88888.00 2020-06-12 06:18:12.000 164 33851.47 364.78 17138.15 88888.00 2020-06-12 06:18:13.000 164 33851.46 364.79 17138.11 88888.00 2020-06-12 06:18:14.000 164 33851.49 364.77 17138.15 88888.00 2020-06-12 06:18:15.000 164 33851.50 364.78 17138.14 37944.37 2020-06-12 06:18:16.000 164 33851.52 364.79 17138.15 88888.00 2020-06-12 06:18:17.000 164 33851.55 364.76 17138.16 88888.00 2020-06-12 06:18:18.000 164 33851.56 364.73 17138.16 88888.00 2020-06-12 06:18:19.000 164 33851.54 364.71 17138.15 88888.00 2020-06-12 06:18:20.000 164 33851.57 364.71 17138.13 37944.37 2020-06-12 06:18:21.000 164 33851.57 364.73 17138.15 88888.00 2020-06-12 06:18:22.000 164 33851.56 364.75 17138.18 88888.00 2020-06-12 06:18:23.000 164 33851.58 364.76 17138.19 88888.00 2020-06-12 06:18:24.000 164 33851.58 364.75 17138.17 88888.00 2020-06-12 06:18:25.000 164 33851.53 364.76 17138.14 37944.53 2020-06-12 06:18:26.000 164 33851.55 364.79 17138.11 88888.00 2020-06-12 06:18:27.000 164 33851.53 364.83 17138.09 88888.00 2020-06-12 06:18:28.000 164 33851.55 364.82 17138.13 88888.00 2020-06-12 06:18:29.000 164 33851.58 364.85 17138.14 88888.00 2020-06-12 06:18:30.000 164 33851.58 364.85 17138.12 37944.44 2020-06-12 06:18:31.000 164 33851.59 364.85 17138.11 88888.00 2020-06-12 06:18:32.000 164 33851.59 364.85 17138.10 88888.00 2020-06-12 06:18:33.000 164 33851.62 364.89 17138.12 88888.00 2020-06-12 06:18:34.000 164 33851.64 364.92 17138.11 88888.00 2020-06-12 06:18:35.000 164 33851.65 364.88 17138.10 37944.55 2020-06-12 06:18:36.000 164 33851.69 364.95 17138.08 88888.00 2020-06-12 06:18:37.000 164 33851.68 364.96 17138.08 88888.00 2020-06-12 06:18:38.000 164 33851.67 364.96 17138.11 88888.00 2020-06-12 06:18:39.000 164 33851.67 364.94 17138.13 88888.00 2020-06-12 06:18:40.000 164 33851.67 364.97 17138.10 37944.51 2020-06-12 06:18:41.000 164 33851.66 364.96 17138.07 88888.00 2020-06-12 06:18:42.000 164 33851.68 364.92 17138.06 88888.00 2020-06-12 06:18:43.000 164 33851.64 364.91 17138.08 88888.00 2020-06-12 06:18:44.000 164 33851.65 364.88 17138.06 88888.00 2020-06-12 06:18:45.000 164 33851.62 364.88 17138.02 37944.54 2020-06-12 06:18:46.000 164 33851.69 364.90 17138.05 88888.00 2020-06-12 06:18:47.000 164 33851.67 364.91 17138.07 88888.00 2020-06-12 06:18:48.000 164 33851.67 364.88 17138.07 88888.00 2020-06-12 06:18:49.000 164 33851.70 364.87 17138.08 88888.00 2020-06-12 06:18:50.000 164 33851.69 364.87 17138.08 37944.60 2020-06-12 06:18:51.000 164 33851.66 364.87 17138.07 88888.00 2020-06-12 06:18:52.000 164 33851.73 364.89 17138.06 88888.00 2020-06-12 06:18:53.000 164 33851.72 364.90 17138.10 88888.00 2020-06-12 06:18:54.000 164 33851.73 364.92 17138.08 88888.00 2020-06-12 06:18:55.000 164 33851.72 364.89 17138.11 37944.48 2020-06-12 06:18:56.000 164 33851.71 364.93 17138.12 88888.00 2020-06-12 06:18:57.000 164 33851.67 364.96 17138.11 88888.00 2020-06-12 06:18:58.000 164 33851.72 364.95 17138.10 88888.00 2020-06-12 06:18:59.000 164 33851.70 364.95 17138.07 88888.00 2020-06-12 06:19:00.000 164 33851.69 364.96 17138.04 37944.53 2020-06-12 06:19:01.000 164 33851.72 364.94 17138.08 88888.00 2020-06-12 06:19:02.000 164 33851.70 364.97 17138.09 88888.00 2020-06-12 06:19:03.000 164 33851.68 365.00 17138.11 88888.00 2020-06-12 06:19:04.000 164 33851.69 365.00 17138.10 88888.00 2020-06-12 06:19:05.000 164 33851.68 364.99 17138.14 37944.63 2020-06-12 06:19:06.000 164 33851.65 365.03 17138.14 88888.00 2020-06-12 06:19:07.000 164 33851.67 365.06 17138.13 88888.00 2020-06-12 06:19:08.000 164 33851.63 365.03 17138.14 88888.00 2020-06-12 06:19:09.000 164 33851.63 365.05 17138.06 88888.00 2020-06-12 06:19:10.000 164 33851.67 365.12 17138.08 37944.54 2020-06-12 06:19:11.000 164 33851.72 365.14 17138.11 88888.00 2020-06-12 06:19:12.000 164 33851.71 365.12 17138.10 88888.00 2020-06-12 06:19:13.000 164 33851.69 365.11 17138.06 88888.00 2020-06-12 06:19:14.000 164 33851.67 365.19 17138.02 88888.00 2020-06-12 06:19:15.000 164 33851.65 365.18 17138.07 37944.52 2020-06-12 06:19:16.000 164 33851.61 365.17 17138.09 88888.00 2020-06-12 06:19:17.000 164 33851.59 365.27 17138.10 88888.00 2020-06-12 06:19:18.000 164 33851.59 365.27 17138.07 88888.00 2020-06-12 06:19:19.000 164 33851.63 365.24 17138.04 88888.00 2020-06-12 06:19:20.000 164 33851.65 365.25 17138.03 37944.43 2020-06-12 06:19:21.000 164 33851.64 365.26 17138.06 88888.00 2020-06-12 06:19:22.000 164 33851.63 365.27 17138.08 88888.00 2020-06-12 06:19:23.000 164 33851.65 365.27 17138.05 88888.00 2020-06-12 06:19:24.000 164 33851.67 365.29 17138.04 88888.00 2020-06-12 06:19:25.000 164 33851.66 365.30 17138.04 37944.40 2020-06-12 06:19:26.000 164 33851.64 365.32 17137.98 88888.00 2020-06-12 06:19:27.000 164 33851.64 365.34 17138.01 88888.00 2020-06-12 06:19:28.000 164 33851.64 365.34 17138.06 88888.00 2020-06-12 06:19:29.000 164 33851.63 365.39 17138.06 88888.00 2020-06-12 06:19:30.000 164 33851.65 365.38 17138.08 37944.37 2020-06-12 06:19:31.000 164 33851.69 365.37 17138.08 88888.00 2020-06-12 06:19:32.000 164 33851.65 365.33 17138.09 88888.00 2020-06-12 06:19:33.000 164 33851.63 365.33 17138.13 88888.00 2020-06-12 06:19:34.000 164 33851.63 365.34 17138.09 88888.00 2020-06-12 06:19:35.000 164 33851.60 365.35 17138.12 37944.47 2020-06-12 06:19:36.000 164 33851.57 365.35 17138.10 88888.00 2020-06-12 06:19:37.000 164 33851.60 365.33 17138.08 88888.00 2020-06-12 06:19:38.000 164 33851.64 365.37 17138.06 88888.00 2020-06-12 06:19:39.000 164 33851.59 365.32 17138.05 88888.00 2020-06-12 06:19:40.000 164 33851.60 365.32 17138.04 37944.47 2020-06-12 06:19:41.000 164 33851.62 365.36 17138.04 88888.00 2020-06-12 06:19:42.000 164 33851.66 365.37 17138.01 88888.00 2020-06-12 06:19:43.000 164 33851.66 365.37 17138.01 88888.00 2020-06-12 06:19:44.000 164 33851.67 365.40 17138.04 88888.00 2020-06-12 06:19:45.000 164 33851.66 365.44 17138.02 37944.49 2020-06-12 06:19:46.000 164 33851.66 365.47 17138.04 88888.00 2020-06-12 06:19:47.000 164 33851.65 365.44 17138.03 88888.00 2020-06-12 06:19:48.000 164 33851.67 365.41 17138.01 88888.00 2020-06-12 06:19:49.000 164 33851.65 365.44 17137.99 88888.00 2020-06-12 06:19:50.000 164 33851.67 365.45 17138.04 37944.39 2020-06-12 06:19:51.000 164 33851.65 365.40 17138.04 88888.00 2020-06-12 06:19:52.000 164 33851.63 365.38 17138.04 88888.00 2020-06-12 06:19:53.000 164 33851.60 365.36 17138.03 88888.00 2020-06-12 06:19:54.000 164 33851.64 365.39 17138.07 88888.00 2020-06-12 06:19:55.000 164 33851.63 365.40 17138.07 37944.48 2020-06-12 06:19:56.000 164 33851.61 365.42 17138.02 88888.00 2020-06-12 06:19:57.000 164 33851.59 365.37 17138.00 88888.00 2020-06-12 06:19:58.000 164 33851.61 365.42 17138.02 88888.00 2020-06-12 06:19:59.000 164 33851.65 365.37 17138.01 88888.00 2020-06-12 06:20:00.000 164 33851.66 365.40 17138.01 37944.52 2020-06-12 06:20:01.000 164 33851.65 365.45 17138.02 88888.00 2020-06-12 06:20:02.000 164 33851.66 365.47 17137.99 88888.00 2020-06-12 06:20:03.000 164 33851.63 365.44 17137.97 88888.00 2020-06-12 06:20:04.000 164 33851.63 365.44 17137.98 88888.00 2020-06-12 06:20:05.000 164 33851.62 365.46 17138.02 37944.53 2020-06-12 06:20:06.000 164 33851.63 365.49 17138.00 88888.00 2020-06-12 06:20:07.000 164 33851.65 365.48 17138.02 88888.00 2020-06-12 06:20:08.000 164 33851.65 365.47 17137.99 88888.00 2020-06-12 06:20:09.000 164 33851.61 365.47 17137.96 88888.00 2020-06-12 06:20:10.000 164 33851.60 365.52 17137.97 37944.42 2020-06-12 06:20:11.000 164 33851.61 365.53 17137.98 88888.00 2020-06-12 06:20:12.000 164 33851.66 365.53 17137.98 88888.00 2020-06-12 06:20:13.000 164 33851.67 365.51 17138.02 88888.00 2020-06-12 06:20:14.000 164 33851.68 365.50 17137.98 88888.00 2020-06-12 06:20:15.000 164 33851.71 365.51 17138.00 37944.38 2020-06-12 06:20:16.000 164 33851.69 365.49 17137.99 88888.00 2020-06-12 06:20:17.000 164 33851.70 365.49 17137.91 88888.00 2020-06-12 06:20:18.000 164 33851.72 365.51 17137.93 88888.00 2020-06-12 06:20:19.000 164 33851.71 365.56 17138.00 88888.00 2020-06-12 06:20:20.000 164 33851.75 365.63 17138.06 37944.50 2020-06-12 06:20:21.000 164 33851.70 365.63 17138.05 88888.00 2020-06-12 06:20:22.000 164 33851.68 365.60 17138.02 88888.00 2020-06-12 06:20:23.000 164 33851.68 365.61 17138.01 88888.00 2020-06-12 06:20:24.000 164 33851.68 365.63 17138.02 88888.00 2020-06-12 06:20:25.000 164 33851.68 365.64 17137.99 37944.52 2020-06-12 06:20:26.000 164 33851.68 365.64 17138.00 88888.00 2020-06-12 06:20:27.000 164 33851.64 365.63 17138.01 88888.00 2020-06-12 06:20:28.000 164 33851.63 365.60 17138.02 88888.00 2020-06-12 06:20:29.000 164 33851.68 365.56 17138.05 88888.00 2020-06-12 06:20:30.000 164 33851.66 365.60 17138.07 37944.47 2020-06-12 06:20:31.000 164 33851.62 365.62 17138.10 88888.00 2020-06-12 06:20:32.000 164 33851.63 365.57 17138.12 88888.00 2020-06-12 06:20:33.000 164 33851.64 365.61 17138.09 88888.00 2020-06-12 06:20:34.000 164 33851.63 365.63 17138.07 88888.00 2020-06-12 06:20:35.000 164 33851.66 365.64 17138.07 37944.47 2020-06-12 06:20:36.000 164 33851.66 365.64 17138.05 88888.00 2020-06-12 06:20:37.000 164 33851.64 365.60 17138.08 88888.00 2020-06-12 06:20:38.000 164 33851.61 365.60 17138.05 88888.00 2020-06-12 06:20:39.000 164 33851.60 365.60 17138.02 88888.00 2020-06-12 06:20:40.000 164 33851.60 365.62 17138.03 37944.55 2020-06-12 06:20:41.000 164 33851.58 365.66 17138.04 88888.00 2020-06-12 06:20:42.000 164 33851.57 365.66 17138.01 88888.00 2020-06-12 06:20:43.000 164 33851.57 365.62 17138.01 88888.00 2020-06-12 06:20:44.000 164 33851.58 365.63 17138.05 88888.00 2020-06-12 06:20:45.000 164 33851.60 365.63 17138.05 37944.48 2020-06-12 06:20:46.000 164 33851.61 365.67 17138.02 88888.00 2020-06-12 06:20:47.000 164 33851.64 365.69 17138.01 88888.00 2020-06-12 06:20:48.000 164 33851.65 365.66 17138.02 88888.00 2020-06-12 06:20:49.000 164 33851.64 365.64 17138.00 88888.00 2020-06-12 06:20:50.000 164 33851.62 365.62 17138.02 37944.50 2020-06-12 06:20:51.000 164 33851.61 365.66 17138.01 88888.00 2020-06-12 06:20:52.000 164 33851.63 365.67 17138.01 88888.00 2020-06-12 06:20:53.000 164 33851.61 365.69 17138.04 88888.00 2020-06-12 06:20:54.000 164 33851.64 365.70 17138.02 88888.00 2020-06-12 06:20:55.000 164 33851.67 365.68 17138.01 37944.57 2020-06-12 06:20:56.000 164 33851.68 365.71 17138.00 88888.00 2020-06-12 06:20:57.000 164 33851.66 365.70 17138.01 88888.00 2020-06-12 06:20:58.000 164 33851.65 365.70 17137.98 88888.00 2020-06-12 06:20:59.000 164 33851.64 365.72 17137.97 88888.00 2020-06-12 06:21:00.000 164 33851.65 365.69 17137.98 37944.58 2020-06-12 06:21:01.000 164 33851.67 365.67 17138.00 88888.00 2020-06-12 06:21:02.000 164 33851.71 365.71 17138.02 88888.00 2020-06-12 06:21:03.000 164 33851.67 365.74 17137.99 88888.00 2020-06-12 06:21:04.000 164 33851.68 365.72 17137.99 88888.00 2020-06-12 06:21:05.000 164 33851.67 365.70 17137.96 37944.51 2020-06-12 06:21:06.000 164 33851.67 365.70 17137.98 88888.00 2020-06-12 06:21:07.000 164 33851.64 365.70 17137.96 88888.00 2020-06-12 06:21:08.000 164 33851.65 365.71 17137.97 88888.00 2020-06-12 06:21:09.000 164 33851.65 365.70 17138.00 88888.00 2020-06-12 06:21:10.000 164 33851.66 365.70 17138.00 37944.61 2020-06-12 06:21:11.000 164 33851.66 365.74 17137.99 88888.00 2020-06-12 06:21:12.000 164 33851.68 365.77 17137.98 88888.00 2020-06-12 06:21:13.000 164 33851.64 365.76 17137.96 88888.00 2020-06-12 06:21:14.000 164 33851.68 365.75 17137.95 88888.00 2020-06-12 06:21:15.000 164 33851.71 365.75 17137.96 37944.61 2020-06-12 06:21:16.000 164 33851.65 365.77 17137.96 88888.00 2020-06-12 06:21:17.000 164 33851.67 365.77 17137.93 88888.00 2020-06-12 06:21:18.000 164 33851.69 365.73 17137.91 88888.00 2020-06-12 06:21:19.000 164 33851.69 365.76 17137.93 88888.00 2020-06-12 06:21:20.000 164 33851.67 365.81 17137.90 37944.63 2020-06-12 06:21:21.000 164 33851.66 365.79 17137.87 88888.00 2020-06-12 06:21:22.000 164 33851.65 365.84 17137.87 88888.00 2020-06-12 06:21:23.000 164 33851.66 365.85 17137.84 88888.00 2020-06-12 06:21:24.000 164 33851.65 365.86 17137.88 88888.00 2020-06-12 06:21:25.000 164 33851.66 365.84 17137.91 37944.58 2020-06-12 06:21:26.000 164 33851.68 365.83 17137.92 88888.00 2020-06-12 06:21:27.000 164 33851.69 365.86 17137.97 88888.00 2020-06-12 06:21:28.000 164 33851.67 365.88 17137.96 88888.00 2020-06-12 06:21:29.000 164 33851.66 365.87 17137.97 88888.00 2020-06-12 06:21:30.000 164 33851.69 365.87 17137.98 37944.62 2020-06-12 06:21:31.000 164 33851.69 365.87 17137.95 88888.00 2020-06-12 06:21:32.000 164 33851.73 365.85 17137.92 88888.00 2020-06-12 06:21:33.000 164 33851.72 365.86 17137.96 88888.00 2020-06-12 06:21:34.000 164 33851.70 365.86 17137.98 88888.00 2020-06-12 06:21:35.000 164 33851.70 365.88 17137.98 37944.54 2020-06-12 06:21:36.000 164 33851.68 365.89 17137.99 88888.00 2020-06-12 06:21:37.000 164 33851.70 365.90 17138.00 88888.00 2020-06-12 06:21:38.000 164 33851.69 365.87 17137.98 88888.00 2020-06-12 06:21:39.000 164 33851.67 365.85 17137.95 88888.00 2020-06-12 06:21:40.000 164 33851.65 365.87 17137.95 37944.40 2020-06-12 06:21:41.000 164 33851.65 365.86 17137.98 88888.00 2020-06-12 06:21:42.000 164 33851.63 365.89 17137.94 88888.00 2020-06-12 06:21:43.000 164 33851.65 365.90 17137.94 88888.00 2020-06-12 06:21:44.000 164 33851.68 365.87 17137.91 88888.00 2020-06-12 06:21:45.000 164 33851.71 365.85 17137.91 37944.40 2020-06-12 06:21:46.000 164 33851.75 365.82 17137.94 88888.00 2020-06-12 06:21:47.000 164 33851.76 365.84 17137.96 88888.00 2020-06-12 06:21:48.000 164 33851.77 365.85 17137.93 88888.00 2020-06-12 06:21:49.000 164 33851.74 365.86 17137.93 88888.00 2020-06-12 06:21:50.000 164 33851.74 365.85 17137.91 37944.53 2020-06-12 06:21:51.000 164 33851.73 365.86 17137.92 88888.00 2020-06-12 06:21:52.000 164 33851.71 365.86 17137.91 88888.00 2020-06-12 06:21:53.000 164 33851.71 365.79 17137.88 88888.00 2020-06-12 06:21:54.000 164 33851.73 365.81 17137.89 88888.00 2020-06-12 06:21:55.000 164 33851.73 365.83 17137.93 37944.50 2020-06-12 06:21:56.000 164 33851.68 365.82 17137.94 88888.00 2020-06-12 06:21:57.000 164 33851.70 365.81 17137.93 88888.00 2020-06-12 06:21:58.000 164 33851.68 365.81 17137.92 88888.00 2020-06-12 06:21:59.000 164 33851.67 365.84 17137.94 88888.00 2020-06-12 06:22:00.000 164 33851.66 365.90 17137.93 37944.53 2020-06-12 06:22:01.000 164 33851.68 365.85 17137.92 88888.00 2020-06-12 06:22:02.000 164 33851.68 365.86 17137.95 88888.00 2020-06-12 06:22:03.000 164 33851.65 365.87 17137.94 88888.00 2020-06-12 06:22:04.000 164 33851.66 365.91 17137.95 88888.00 2020-06-12 06:22:05.000 164 33851.67 365.93 17137.98 37944.58 2020-06-12 06:22:06.000 164 33851.68 365.91 17137.99 88888.00 2020-06-12 06:22:07.000 164 33851.74 365.97 17137.98 88888.00 2020-06-12 06:22:08.000 164 33851.76 366.00 17138.00 88888.00 2020-06-12 06:22:09.000 164 33851.74 366.01 17137.99 88888.00 2020-06-12 06:22:10.000 164 33851.75 365.95 17138.02 37944.65 2020-06-12 06:22:11.000 164 33851.73 365.92 17137.96 88888.00 2020-06-12 06:22:12.000 164 33851.74 365.96 17137.93 88888.00 2020-06-12 06:22:13.000 164 33851.74 365.99 17137.94 88888.00 2020-06-12 06:22:14.000 164 33851.70 366.00 17137.93 88888.00 2020-06-12 06:22:15.000 164 33851.68 365.95 17137.94 37944.46 2020-06-12 06:22:16.000 164 33851.73 365.96 17137.93 88888.00 2020-06-12 06:22:17.000 164 33851.70 365.95 17137.92 88888.00 2020-06-12 06:22:18.000 164 33851.69 365.95 17137.90 88888.00 2020-06-12 06:22:19.000 164 33851.71 365.94 17137.90 88888.00 2020-06-12 06:22:20.000 164 33851.69 365.96 17137.91 37944.50 2020-06-12 06:22:21.000 164 33851.67 365.95 17137.90 88888.00 2020-06-12 06:22:22.000 164 33851.69 365.92 17137.95 88888.00 2020-06-12 06:22:23.000 164 33851.65 365.91 17137.93 88888.00 2020-06-12 06:22:24.000 164 33851.66 365.86 17137.92 88888.00 2020-06-12 06:22:25.000 164 33851.65 365.87 17137.93 37944.39 2020-06-12 06:22:26.000 164 33851.63 365.88 17137.91 88888.00 2020-06-12 06:22:27.000 164 33851.62 365.83 17137.90 88888.00 2020-06-12 06:22:28.000 164 33851.64 365.81 17137.91 88888.00 2020-06-12 06:22:29.000 164 33851.63 365.83 17137.92 88888.00 2020-06-12 06:22:30.000 164 33851.64 365.85 17137.93 37944.46 2020-06-12 06:22:31.000 164 33851.63 365.83 17137.91 88888.00 2020-06-12 06:22:32.000 164 33851.61 365.81 17137.95 88888.00 2020-06-12 06:22:33.000 164 33851.60 365.84 17137.97 88888.00 2020-06-12 06:22:34.000 164 33851.63 365.83 17137.95 88888.00 2020-06-12 06:22:35.000 164 33851.63 365.81 17137.97 37944.52 2020-06-12 06:22:36.000 164 33851.63 365.83 17137.97 88888.00 2020-06-12 06:22:37.000 164 33851.64 365.86 17137.95 88888.00 2020-06-12 06:22:38.000 164 33851.62 365.81 17137.95 88888.00 2020-06-12 06:22:39.000 164 33851.61 365.81 17137.95 88888.00 2020-06-12 06:22:40.000 164 33851.63 365.87 17137.94 37944.48 2020-06-12 06:22:41.000 164 33851.67 365.87 17137.98 88888.00 2020-06-12 06:22:42.000 164 33851.69 365.87 17137.97 88888.00 2020-06-12 06:22:43.000 164 33851.66 365.85 17137.95 88888.00 2020-06-12 06:22:44.000 164 33851.67 365.85 17137.97 88888.00 2020-06-12 06:22:45.000 164 33851.66 365.86 17137.99 37944.47 2020-06-12 06:22:46.000 164 33851.70 365.88 17137.97 88888.00 2020-06-12 06:22:47.000 164 33851.71 365.92 17137.99 88888.00 2020-06-12 06:22:48.000 164 33851.68 365.91 17137.98 88888.00 2020-06-12 06:22:49.000 164 33851.67 365.92 17137.96 88888.00 2020-06-12 06:22:50.000 164 33851.68 365.88 17137.93 37944.48 2020-06-12 06:22:51.000 164 33851.68 365.90 17137.90 88888.00 2020-06-12 06:22:52.000 164 33851.70 365.89 17137.93 88888.00 2020-06-12 06:22:53.000 164 33851.70 365.84 17137.92 88888.00 2020-06-12 06:22:54.000 164 33851.65 365.85 17137.92 88888.00 2020-06-12 06:22:55.000 164 33851.65 365.88 17137.93 37944.53 2020-06-12 06:22:56.000 164 33851.66 365.90 17137.94 88888.00 2020-06-12 06:22:57.000 164 33851.62 365.88 17137.94 88888.00 2020-06-12 06:22:58.000 164 33851.66 365.90 17137.92 88888.00 2020-06-12 06:22:59.000 164 33851.68 365.90 17137.93 88888.00 2020-06-12 06:23:00.000 164 33851.69 365.94 17137.97 37944.56 2020-06-12 06:23:01.000 164 33851.68 365.93 17137.97 88888.00 2020-06-12 06:23:02.000 164 33851.70 365.90 17137.98 88888.00 2020-06-12 06:23:03.000 164 33851.65 365.90 17137.97 88888.00 2020-06-12 06:23:04.000 164 33851.65 365.91 17138.01 88888.00 2020-06-12 06:23:05.000 164 33851.63 365.95 17138.00 37944.48 2020-06-12 06:23:06.000 164 33851.66 365.97 17138.00 88888.00 2020-06-12 06:23:07.000 164 33851.63 365.98 17137.97 88888.00 2020-06-12 06:23:08.000 164 33851.62 365.94 17137.97 88888.00 2020-06-12 06:23:09.000 164 33851.63 365.93 17137.97 88888.00 2020-06-12 06:23:10.000 164 33851.59 365.93 17138.00 37944.44 2020-06-12 06:23:11.000 164 33851.58 365.96 17138.03 88888.00 2020-06-12 06:23:12.000 164 33851.57 365.89 17138.00 88888.00 2020-06-12 06:23:13.000 164 33851.57 365.86 17137.98 88888.00 2020-06-12 06:23:14.000 164 33851.58 365.86 17137.95 88888.00 2020-06-12 06:23:15.000 164 33851.60 365.86 17138.00 37944.49 2020-06-12 06:23:16.000 164 33851.58 365.89 17138.02 88888.00 2020-06-12 06:23:17.000 164 33851.55 365.86 17138.01 88888.00 2020-06-12 06:23:18.000 164 33851.56 365.83 17138.02 88888.00 2020-06-12 06:23:19.000 164 33851.58 365.84 17138.01 88888.00 2020-06-12 06:23:20.000 164 33851.54 365.84 17138.00 37944.45 2020-06-12 06:23:21.000 164 33851.54 365.84 17137.97 88888.00 2020-06-12 06:23:22.000 164 33851.57 365.80 17137.96 88888.00 2020-06-12 06:23:23.000 164 33851.56 365.79 17137.99 88888.00 2020-06-12 06:23:24.000 164 33851.56 365.71 17137.99 88888.00 2020-06-12 06:23:25.000 164 33851.53 365.71 17138.03 37944.36 2020-06-12 06:23:26.000 164 33851.56 365.76 17138.03 88888.00 2020-06-12 06:23:27.000 164 33851.61 365.78 17138.05 88888.00 2020-06-12 06:23:28.000 164 33851.61 365.77 17138.05 88888.00 2020-06-12 06:23:29.000 164 33851.53 365.76 17138.04 88888.00 2020-06-12 06:23:30.000 164 33851.57 365.77 17138.06 37944.46 2020-06-12 06:23:31.000 164 33851.62 365.76 17138.02 88888.00 2020-06-12 06:23:32.000 164 33851.63 365.75 17138.04 88888.00 2020-06-12 06:23:33.000 164 33851.62 365.73 17138.04 88888.00 2020-06-12 06:23:34.000 164 33851.62 365.75 17138.00 88888.00 2020-06-12 06:23:35.000 164 33851.60 365.74 17138.01 37944.48 2020-06-12 06:23:36.000 164 33851.60 365.75 17138.01 88888.00 2020-06-12 06:23:37.000 164 33851.64 365.75 17138.02 88888.00 2020-06-12 06:23:38.000 164 33851.62 365.75 17138.03 88888.00 2020-06-12 06:23:39.000 164 33851.61 365.73 17138.06 88888.00 2020-06-12 06:23:40.000 164 33851.65 365.76 17138.05 37944.50 2020-06-12 06:23:41.000 164 33851.67 365.79 17138.02 88888.00 2020-06-12 06:23:42.000 164 33851.69 365.81 17138.00 88888.00 2020-06-12 06:23:43.000 164 33851.71 365.83 17138.01 88888.00 2020-06-12 06:23:44.000 164 33851.70 365.83 17138.00 88888.00 2020-06-12 06:23:45.000 164 33851.66 365.80 17138.03 37944.42 2020-06-12 06:23:46.000 164 33851.66 365.83 17138.05 88888.00 2020-06-12 06:23:47.000 164 33851.66 365.80 17138.05 88888.00 2020-06-12 06:23:48.000 164 33851.68 365.72 17138.06 88888.00 2020-06-12 06:23:49.000 164 33851.70 365.73 17138.04 88888.00 2020-06-12 06:23:50.000 164 33851.72 365.74 17138.04 37944.38 2020-06-12 06:23:51.000 164 33851.68 365.76 17138.03 88888.00 2020-06-12 06:23:52.000 164 33851.69 365.74 17138.05 88888.00 2020-06-12 06:23:53.000 164 33851.70 365.76 17138.07 88888.00 2020-06-12 06:23:54.000 164 33851.74 365.73 17138.08 88888.00 2020-06-12 06:23:55.000 164 33851.74 365.69 17138.05 37944.55 2020-06-12 06:23:56.000 164 33851.74 365.67 17138.03 88888.00 2020-06-12 06:23:57.000 164 33851.72 365.69 17138.03 88888.00 2020-06-12 06:23:58.000 164 33851.70 365.70 17138.05 88888.00 2020-06-12 06:23:59.000 164 33851.68 365.68 17138.08 88888.00 2020-06-12 06:24:00.000 164 33851.73 365.66 17138.06 37944.48 2020-06-12 06:24:01.000 164 33851.73 365.65 17138.04 88888.00 2020-06-12 06:24:02.000 164 33851.70 365.66 17138.02 88888.00 2020-06-12 06:24:03.000 164 33851.71 365.64 17138.03 88888.00 2020-06-12 06:24:04.000 164 33851.73 365.66 17138.03 88888.00 2020-06-12 06:24:05.000 164 33851.73 365.66 17138.02 37944.42 2020-06-12 06:24:06.000 164 33851.73 365.66 17138.03 88888.00 2020-06-12 06:24:07.000 164 33851.73 365.69 17138.00 88888.00 2020-06-12 06:24:08.000 164 33851.74 365.65 17138.00 88888.00 2020-06-12 06:24:09.000 164 33851.70 365.62 17138.03 88888.00 2020-06-12 06:24:10.000 164 33851.65 365.64 17138.00 37944.49 2020-06-12 06:24:11.000 164 33851.64 365.63 17138.00 88888.00 2020-06-12 06:24:12.000 164 33851.62 365.60 17138.03 88888.00 2020-06-12 06:24:13.000 164 33851.58 365.63 17138.05 88888.00 2020-06-12 06:24:14.000 164 33851.58 365.66 17138.07 88888.00 2020-06-12 06:24:15.000 164 33851.63 365.65 17138.01 37944.48 2020-06-12 06:24:16.000 164 33851.63 365.64 17138.00 88888.00 2020-06-12 06:24:17.000 164 33851.64 365.63 17138.00 88888.00 2020-06-12 06:24:18.000 164 33851.62 365.65 17138.05 88888.00 2020-06-12 06:24:19.000 164 33851.62 365.63 17138.04 88888.00 2020-06-12 06:24:20.000 164 33851.62 365.66 17138.05 37944.46 2020-06-12 06:24:21.000 164 33851.58 365.68 17138.05 88888.00 2020-06-12 06:24:22.000 164 33851.59 365.66 17138.02 88888.00 2020-06-12 06:24:23.000 164 33851.57 365.69 17138.01 88888.00 2020-06-12 06:24:24.000 164 33851.55 365.72 17138.05 88888.00 2020-06-12 06:24:25.000 164 33851.53 365.68 17138.06 37944.44 2020-06-12 06:24:26.000 164 33851.54 365.69 17138.06 88888.00 2020-06-12 06:24:27.000 164 33851.55 365.70 17138.07 88888.00 2020-06-12 06:24:28.000 164 33851.56 365.70 17138.08 88888.00 2020-06-12 06:24:29.000 164 33851.54 365.68 17138.08 88888.00 2020-06-12 06:24:30.000 164 33851.53 365.74 17138.08 37944.42 2020-06-12 06:24:31.000 164 33851.56 365.75 17138.04 88888.00 2020-06-12 06:24:32.000 164 33851.57 365.72 17138.07 88888.00 2020-06-12 06:24:33.000 164 33851.57 365.71 17138.08 88888.00 2020-06-12 06:24:34.000 164 33851.60 365.70 17138.10 88888.00 2020-06-12 06:24:35.000 164 33851.58 365.66 17138.08 37944.33 2020-06-12 06:24:36.000 164 33851.58 365.70 17138.06 88888.00 2020-06-12 06:24:37.000 164 33851.56 365.71 17138.08 88888.00 2020-06-12 06:24:38.000 164 33851.56 365.72 17138.11 88888.00 2020-06-12 06:24:39.000 164 33851.56 365.70 17138.09 88888.00 2020-06-12 06:24:40.000 164 33851.56 365.67 17138.10 37944.33 2020-06-12 06:24:41.000 164 33851.60 365.63 17138.11 88888.00 2020-06-12 06:24:42.000 164 33851.58 365.66 17138.10 88888.00 2020-06-12 06:24:43.000 164 33851.56 365.71 17138.08 88888.00 2020-06-12 06:24:44.000 164 33851.56 365.73 17138.12 88888.00 2020-06-12 06:24:45.000 164 33851.55 365.72 17138.05 37944.40 2020-06-12 06:24:46.000 164 33851.56 365.74 17138.05 88888.00 2020-06-12 06:24:47.000 164 33851.61 365.71 17138.07 88888.00 2020-06-12 06:24:48.000 164 33851.63 365.70 17138.04 88888.00 2020-06-12 06:24:49.000 164 33851.61 365.72 17138.06 88888.00 2020-06-12 06:24:50.000 164 33851.57 365.77 17138.04 37944.49 2020-06-12 06:24:51.000 164 33851.58 365.74 17137.99 88888.00 2020-06-12 06:24:52.000 164 33851.58 365.71 17138.00 88888.00 2020-06-12 06:24:53.000 164 33851.58 365.70 17138.03 88888.00 2020-06-12 06:24:54.000 164 33851.55 365.77 17138.02 88888.00 2020-06-12 06:24:55.000 164 33851.56 365.79 17138.03 37944.45 2020-06-12 06:24:56.000 164 33851.57 365.73 17138.04 88888.00 2020-06-12 06:24:57.000 164 33851.54 365.70 17138.05 88888.00 2020-06-12 06:24:58.000 164 33851.55 365.73 17138.05 88888.00 2020-06-12 06:24:59.000 164 33851.57 365.79 17138.01 88888.00 2020-06-12 06:25:00.000 164 33851.57 365.77 17138.01 37944.44 2020-06-12 06:25:01.000 164 33851.61 365.78 17138.00 88888.00 2020-06-12 06:25:02.000 164 33851.58 365.80 17138.04 88888.00 2020-06-12 06:25:03.000 164 33851.54 365.80 17138.04 88888.00 2020-06-12 06:25:04.000 164 33851.51 365.79 17138.04 88888.00 2020-06-12 06:25:05.000 164 33851.52 365.81 17138.04 37944.34 2020-06-12 06:25:06.000 164 33851.51 365.83 17138.05 88888.00 2020-06-12 06:25:07.000 164 33851.54 365.85 17138.04 88888.00 2020-06-12 06:25:08.000 164 33851.56 365.83 17138.02 88888.00 2020-06-12 06:25:09.000 164 33851.57 365.84 17138.03 88888.00 2020-06-12 06:25:10.000 164 33851.54 365.83 17138.04 37944.41 2020-06-12 06:25:11.000 164 33851.55 365.82 17138.01 88888.00 2020-06-12 06:25:12.000 164 33851.57 365.82 17138.03 88888.00 2020-06-12 06:25:13.000 164 33851.56 365.89 17138.03 88888.00 2020-06-12 06:25:14.000 164 33851.55 365.90 17138.05 88888.00 2020-06-12 06:25:15.000 164 33851.53 365.88 17138.06 37944.41 2020-06-12 06:25:16.000 164 33851.53 365.88 17138.11 88888.00 2020-06-12 06:25:17.000 164 33851.53 365.92 17138.10 88888.00 2020-06-12 06:25:18.000 164 33851.53 365.93 17138.12 88888.00 2020-06-12 06:25:19.000 164 33851.52 365.94 17138.07 88888.00 2020-06-12 06:25:20.000 164 33851.50 365.92 17138.06 37944.45 2020-06-12 06:25:21.000 164 33851.54 365.90 17138.06 88888.00 2020-06-12 06:25:22.000 164 33851.50 365.90 17138.05 88888.00 2020-06-12 06:25:23.000 164 33851.53 365.90 17138.04 88888.00 2020-06-12 06:25:24.000 164 33851.57 365.92 17138.03 88888.00 2020-06-12 06:25:25.000 164 33851.53 365.94 17138.05 37944.42 2020-06-12 06:25:26.000 164 33851.49 365.97 17138.05 88888.00 2020-06-12 06:25:27.000 164 33851.49 365.95 17138.04 88888.00 2020-06-12 06:25:28.000 164 33851.49 365.98 17138.04 88888.00 2020-06-12 06:25:29.000 164 33851.47 365.95 17138.04 88888.00 2020-06-12 06:25:30.000 164 33851.48 365.93 17138.06 37944.40 2020-06-12 06:25:31.000 164 33851.46 365.93 17138.04 88888.00 2020-06-12 06:25:32.000 164 33851.45 365.91 17138.04 88888.00 2020-06-12 06:25:33.000 164 33851.48 365.91 17138.09 88888.00 2020-06-12 06:25:34.000 164 33851.48 365.92 17138.07 88888.00 2020-06-12 06:25:35.000 164 33851.51 365.95 17138.05 37944.42 2020-06-12 06:25:36.000 164 33851.48 365.94 17138.04 88888.00 2020-06-12 06:25:37.000 164 33851.46 365.91 17138.05 88888.00 2020-06-12 06:25:38.000 164 33851.46 365.91 17138.07 88888.00 2020-06-12 06:25:39.000 164 33851.48 365.94 17138.10 88888.00 2020-06-12 06:25:40.000 164 33851.52 365.96 17138.06 37944.44 2020-06-12 06:25:41.000 164 33851.55 366.00 17138.00 88888.00 2020-06-12 06:25:42.000 164 33851.54 366.03 17138.00 88888.00 2020-06-12 06:25:43.000 164 33851.54 365.99 17138.02 88888.00 2020-06-12 06:25:44.000 164 33851.53 365.97 17137.99 88888.00 2020-06-12 06:25:45.000 164 33851.52 365.96 17137.97 37944.48 2020-06-12 06:25:46.000 164 33851.55 366.00 17137.96 88888.00 2020-06-12 06:25:47.000 164 33851.53 365.99 17137.96 88888.00 2020-06-12 06:25:48.000 164 33851.48 366.01 17137.97 88888.00 2020-06-12 06:25:49.000 164 33851.50 366.03 17137.99 88888.00 2020-06-12 06:25:50.000 164 33851.51 366.04 17137.98 37944.50 2020-06-12 06:25:51.000 164 33851.49 366.00 17137.96 88888.00 2020-06-12 06:25:52.000 164 33851.52 365.95 17137.99 88888.00 2020-06-12 06:25:53.000 164 33851.53 365.97 17137.99 88888.00 2020-06-12 06:25:54.000 164 33851.54 366.01 17138.00 88888.00 2020-06-12 06:25:55.000 164 33851.54 366.01 17138.01 37944.44 2020-06-12 06:25:56.000 164 33851.57 366.06 17138.04 88888.00 2020-06-12 06:25:57.000 164 33851.60 366.06 17138.01 88888.00 2020-06-12 06:25:58.000 164 33851.59 366.10 17137.99 88888.00 2020-06-12 06:25:59.000 164 33851.56 366.10 17137.98 88888.00 2020-06-12 06:26:00.000 164 33851.55 366.10 17137.99 37944.48 2020-06-12 06:26:01.000 164 33851.56 366.08 17137.98 88888.00 2020-06-12 06:26:02.000 164 33851.57 366.03 17137.97 88888.00 2020-06-12 06:26:03.000 164 33851.56 366.03 17137.97 88888.00 2020-06-12 06:26:04.000 164 33851.56 366.03 17137.98 88888.00 2020-06-12 06:26:05.000 164 33851.57 366.02 17138.00 37944.45 2020-06-12 06:26:06.000 164 33851.57 366.01 17138.02 88888.00 2020-06-12 06:26:07.000 164 33851.60 365.99 17138.05 88888.00 2020-06-12 06:26:08.000 164 33851.62 366.03 17138.05 88888.00 2020-06-12 06:26:09.000 164 33851.62 366.03 17138.05 88888.00 2020-06-12 06:26:10.000 164 33851.65 366.04 17138.02 37944.34 2020-06-12 06:26:11.000 164 33851.66 366.07 17138.02 88888.00 2020-06-12 06:26:12.000 164 33851.64 366.07 17138.04 88888.00 2020-06-12 06:26:13.000 164 33851.62 366.05 17138.08 88888.00 2020-06-12 06:26:14.000 164 33851.60 366.07 17138.06 88888.00 2020-06-12 06:26:15.000 164 33851.59 366.08 17138.07 37944.33 2020-06-12 06:26:16.000 164 33851.59 366.06 17138.10 88888.00 2020-06-12 06:26:17.000 164 33851.62 366.07 17138.10 88888.00 2020-06-12 06:26:18.000 164 33851.62 366.09 17138.05 88888.00 2020-06-12 06:26:19.000 164 33851.61 366.06 17138.04 88888.00 2020-06-12 06:26:20.000 164 33851.58 366.08 17138.02 37944.40 2020-06-12 06:26:21.000 164 33851.61 366.07 17137.99 88888.00 2020-06-12 06:26:22.000 164 33851.58 366.08 17137.97 88888.00 2020-06-12 06:26:23.000 164 33851.57 366.06 17137.95 88888.00 2020-06-12 06:26:24.000 164 33851.53 366.05 17137.92 88888.00 2020-06-12 06:26:25.000 164 33851.52 366.07 17137.93 37944.43 2020-06-12 06:26:26.000 164 33851.56 366.09 17137.92 88888.00 2020-06-12 06:26:27.000 164 33851.55 366.12 17137.92 88888.00 2020-06-12 06:26:28.000 164 33851.52 366.11 17137.90 88888.00 2020-06-12 06:26:29.000 164 33851.52 366.09 17137.90 88888.00 2020-06-12 06:26:30.000 164 33851.58 366.13 17137.92 37944.51 2020-06-12 06:26:31.000 164 33851.57 366.14 17137.96 88888.00 2020-06-12 06:26:32.000 164 33851.57 366.19 17137.95 88888.00 2020-06-12 06:26:33.000 164 33851.61 366.26 17137.96 88888.00 2020-06-12 06:26:34.000 164 33851.59 366.23 17137.98 88888.00 2020-06-12 06:26:35.000 164 33851.55 366.23 17137.98 37944.37 2020-06-12 06:26:36.000 164 33851.59 366.26 17137.97 88888.00 2020-06-12 06:26:37.000 164 33851.60 366.26 17137.96 88888.00 2020-06-12 06:26:38.000 164 33851.59 366.24 17137.97 88888.00 2020-06-12 06:26:39.000 164 33851.59 366.22 17137.98 88888.00 2020-06-12 06:26:40.000 164 33851.59 366.25 17137.98 37944.35 2020-06-12 06:26:41.000 164 33851.59 366.25 17137.94 88888.00 2020-06-12 06:26:42.000 164 33851.56 366.29 17137.96 88888.00 2020-06-12 06:26:43.000 164 33851.56 366.33 17137.96 88888.00 2020-06-12 06:26:44.000 164 33851.58 366.33 17137.96 88888.00 2020-06-12 06:26:45.000 164 33851.65 366.32 17137.95 37944.47 2020-06-12 06:26:46.000 164 33851.62 366.29 17137.95 88888.00 2020-06-12 06:26:47.000 164 33851.59 366.33 17137.94 88888.00 2020-06-12 06:26:48.000 164 33851.58 366.35 17137.95 88888.00 2020-06-12 06:26:49.000 164 33851.60 366.34 17137.96 88888.00 2020-06-12 06:26:50.000 164 33851.60 366.31 17137.95 37944.47 2020-06-12 06:26:51.000 164 33851.61 366.31 17137.92 88888.00 2020-06-12 06:26:52.000 164 33851.60 366.33 17137.91 88888.00 2020-06-12 06:26:53.000 164 33851.58 366.33 17137.99 88888.00 2020-06-12 06:26:54.000 164 33851.55 366.29 17138.01 88888.00 2020-06-12 06:26:55.000 164 33851.53 366.31 17138.01 37944.46 2020-06-12 06:26:56.000 164 33851.58 366.33 17138.00 88888.00 2020-06-12 06:26:57.000 164 33851.57 366.32 17137.98 88888.00 2020-06-12 06:26:58.000 164 33851.53 366.30 17137.93 88888.00 2020-06-12 06:26:59.000 164 33851.50 366.30 17137.90 88888.00 2020-06-12 06:27:00.000 164 33851.49 366.29 17137.92 37944.43 2020-06-12 06:27:01.000 164 33851.49 366.29 17137.93 88888.00 2020-06-12 06:27:02.000 164 33851.47 366.28 17137.92 88888.00 2020-06-12 06:27:03.000 164 33851.50 366.29 17137.91 88888.00 2020-06-12 06:27:04.000 164 33851.52 366.31 17137.95 88888.00 2020-06-12 06:27:05.000 164 33851.52 366.33 17137.91 37944.41 2020-06-12 06:27:06.000 164 33851.52 366.37 17137.92 88888.00 2020-06-12 06:27:07.000 164 33851.52 366.39 17137.94 88888.00 2020-06-12 06:27:08.000 164 33851.55 366.38 17137.95 88888.00 2020-06-12 06:27:09.000 164 33851.56 366.38 17137.92 88888.00 2020-06-12 06:27:10.000 164 33851.57 366.33 17137.88 37944.44 2020-06-12 06:27:11.000 164 33851.55 366.35 17137.88 88888.00 2020-06-12 06:27:12.000 164 33851.55 366.37 17137.87 88888.00 2020-06-12 06:27:13.000 164 33851.61 366.37 17137.88 88888.00 2020-06-12 06:27:14.000 164 33851.63 366.39 17137.89 88888.00 2020-06-12 06:27:15.000 164 33851.63 366.41 17137.95 37944.45 2020-06-12 06:27:16.000 164 33851.63 366.41 17137.97 88888.00 2020-06-12 06:27:17.000 164 33851.58 366.42 17137.94 88888.00 2020-06-12 06:27:18.000 164 33851.60 366.42 17137.92 88888.00 2020-06-12 06:27:19.000 164 33851.58 366.47 17137.92 88888.00 2020-06-12 06:27:20.000 164 33851.60 366.52 17137.96 37944.50 2020-06-12 06:27:21.000 164 33851.63 366.48 17137.99 88888.00 2020-06-12 06:27:22.000 164 33851.65 366.47 17137.97 88888.00 2020-06-12 06:27:23.000 164 33851.63 366.49 17137.92 88888.00 2020-06-12 06:27:24.000 164 33851.65 366.53 17137.95 88888.00 2020-06-12 06:27:25.000 164 33851.64 366.54 17137.96 37944.53 2020-06-12 06:27:26.000 164 33851.66 366.56 17137.94 88888.00 2020-06-12 06:27:27.000 164 33851.64 366.54 17137.95 88888.00 2020-06-12 06:27:28.000 164 33851.65 366.56 17137.95 88888.00 2020-06-12 06:27:29.000 164 33851.65 366.58 17137.92 88888.00 2020-06-12 06:27:30.000 164 33851.67 366.59 17137.93 37944.44 2020-06-12 06:27:31.000 164 33851.67 366.55 17137.93 88888.00 2020-06-12 06:27:32.000 164 33851.67 366.59 17137.97 88888.00 2020-06-12 06:27:33.000 164 33851.66 366.56 17137.96 88888.00 2020-06-12 06:27:34.000 164 33851.63 366.50 17137.95 88888.00 2020-06-12 06:27:35.000 164 33851.65 366.52 17137.94 37944.46 2020-06-12 06:27:36.000 164 33851.64 366.50 17137.94 88888.00 2020-06-12 06:27:37.000 164 33851.64 366.50 17137.97 88888.00 2020-06-12 06:27:38.000 164 33851.64 366.52 17138.01 88888.00 2020-06-12 06:27:39.000 164 33851.61 366.53 17137.98 88888.00 2020-06-12 06:27:40.000 164 33851.59 366.54 17137.91 37944.53 2020-06-12 06:27:41.000 164 33851.61 366.53 17137.90 88888.00 2020-06-12 06:27:42.000 164 33851.64 366.47 17137.92 88888.00 2020-06-12 06:27:43.000 164 33851.62 366.48 17137.96 88888.00 2020-06-12 06:27:44.000 164 33851.60 366.47 17137.97 88888.00 2020-06-12 06:27:45.000 164 33851.62 366.46 17137.96 37944.46 2020-06-12 06:27:46.000 164 33851.57 366.43 17137.97 88888.00 2020-06-12 06:27:47.000 164 33851.57 366.45 17137.96 88888.00 2020-06-12 06:27:48.000 164 33851.60 366.45 17137.95 88888.00 2020-06-12 06:27:49.000 164 33851.62 366.41 17137.92 88888.00 2020-06-12 06:27:50.000 164 33851.65 366.40 17137.92 37944.43 2020-06-12 06:27:51.000 164 33851.67 366.44 17137.93 88888.00 2020-06-12 06:27:52.000 164 33851.60 366.49 17137.90 88888.00 2020-06-12 06:27:53.000 164 33851.59 366.50 17137.91 88888.00 2020-06-12 06:27:54.000 164 33851.60 366.51 17137.89 88888.00 2020-06-12 06:27:55.000 164 33851.63 366.50 17137.90 37944.45 2020-06-12 06:27:56.000 164 33851.67 366.50 17137.91 88888.00 2020-06-12 06:27:57.000 164 33851.66 366.50 17137.93 88888.00 2020-06-12 06:27:58.000 164 33851.64 366.52 17137.96 88888.00 2020-06-12 06:27:59.000 164 33851.65 366.49 17137.95 88888.00 2020-06-12 06:28:00.000 164 33851.66 366.46 17137.95 37944.47 2020-06-12 06:28:01.000 164 33851.65 366.47 17137.95 88888.00 2020-06-12 06:28:02.000 164 33851.69 366.48 17137.95 88888.00 2020-06-12 06:28:03.000 164 33851.74 366.51 17137.96 88888.00 2020-06-12 06:28:04.000 164 33851.70 366.53 17137.97 88888.00 2020-06-12 06:28:05.000 164 33851.69 366.49 17137.91 37944.40 2020-06-12 06:28:06.000 164 33851.67 366.47 17137.91 88888.00 2020-06-12 06:28:07.000 164 33851.68 366.53 17137.92 88888.00 2020-06-12 06:28:08.000 164 33851.65 366.55 17137.94 88888.00 2020-06-12 06:28:09.000 164 33851.66 366.50 17137.97 88888.00 2020-06-12 06:28:10.000 164 33851.64 366.42 17137.98 37944.41 2020-06-12 06:28:11.000 164 33851.65 366.46 17137.95 88888.00 2020-06-12 06:28:12.000 164 33851.68 366.51 17137.92 88888.00 2020-06-12 06:28:13.000 164 33851.74 366.58 17137.91 88888.00 2020-06-12 06:28:14.000 164 33851.76 366.61 17137.93 88888.00 2020-06-12 06:28:15.000 164 33851.74 366.60 17137.92 37944.58 2020-06-12 06:28:16.000 164 33851.74 366.64 17137.93 88888.00 2020-06-12 06:28:17.000 164 33851.73 366.66 17137.92 88888.00 2020-06-12 06:28:18.000 164 33851.73 366.65 17137.89 88888.00 2020-06-12 06:28:19.000 164 33851.71 366.69 17137.90 88888.00 2020-06-12 06:28:20.000 164 33851.73 366.65 17137.95 37944.50 2020-06-12 06:28:21.000 164 33851.70 366.64 17137.91 88888.00 2020-06-12 06:28:22.000 164 33851.72 366.64 17137.85 88888.00 2020-06-12 06:28:23.000 164 33851.68 366.63 17137.82 88888.00 2020-06-12 06:28:24.000 164 33851.67 366.61 17137.85 88888.00 2020-06-12 06:28:25.000 164 33851.73 366.64 17137.89 37944.51 2020-06-12 06:28:26.000 164 33851.68 366.64 17137.90 88888.00 2020-06-12 06:28:27.000 164 33851.63 366.66 17137.88 88888.00 2020-06-12 06:28:28.000 164 33851.65 366.64 17137.89 88888.00 2020-06-12 06:28:29.000 164 33851.66 366.64 17137.87 88888.00 2020-06-12 06:28:30.000 164 33851.65 366.64 17137.84 37944.59 2020-06-12 06:28:31.000 164 33851.62 366.67 17137.82 88888.00 2020-06-12 06:28:32.000 164 33851.63 366.66 17137.83 88888.00 2020-06-12 06:28:33.000 164 33851.65 366.63 17137.82 88888.00 2020-06-12 06:28:34.000 164 33851.67 366.60 17137.80 88888.00 2020-06-12 06:28:35.000 164 33851.62 366.59 17137.81 37944.48 2020-06-12 06:28:36.000 164 33851.62 366.61 17137.82 88888.00 2020-06-12 06:28:37.000 164 33851.65 366.60 17137.79 88888.00 2020-06-12 06:28:38.000 164 33851.65 366.57 17137.77 88888.00 2020-06-12 06:28:39.000 164 33851.64 366.59 17137.80 88888.00 2020-06-12 06:28:40.000 164 33851.63 366.62 17137.86 37944.50 2020-06-12 06:28:41.000 164 33851.62 366.64 17137.86 88888.00 2020-06-12 06:28:42.000 164 33851.63 366.67 17137.84 88888.00 2020-06-12 06:28:43.000 164 33851.66 366.68 17137.79 88888.00 2020-06-12 06:28:44.000 164 33851.65 366.66 17137.80 88888.00 2020-06-12 06:28:45.000 164 33851.65 366.67 17137.85 37944.49 2020-06-12 06:28:46.000 164 33851.67 366.66 17137.84 88888.00 2020-06-12 06:28:47.000 164 33851.67 366.65 17137.82 88888.00 2020-06-12 06:28:48.000 164 33851.69 366.62 17137.89 88888.00 2020-06-12 06:28:49.000 164 33851.68 366.67 17137.87 88888.00 2020-06-12 06:28:50.000 164 33851.67 366.68 17137.86 37944.54 2020-06-12 06:28:51.000 164 33851.64 366.69 17137.85 88888.00 2020-06-12 06:28:52.000 164 33851.64 366.72 17137.85 88888.00 2020-06-12 06:28:53.000 164 33851.67 366.70 17137.82 88888.00 2020-06-12 06:28:54.000 164 33851.68 366.69 17137.85 88888.00 2020-06-12 06:28:55.000 164 33851.66 366.70 17137.85 37944.46 2020-06-12 06:28:56.000 164 33851.66 366.74 17137.84 88888.00 2020-06-12 06:28:57.000 164 33851.68 366.77 17137.84 88888.00 2020-06-12 06:28:58.000 164 33851.70 366.75 17137.85 88888.00 2020-06-12 06:28:59.000 164 33851.70 366.77 17137.86 88888.00 2020-06-12 06:29:00.000 164 33851.71 366.80 17137.85 37944.56 2020-06-12 06:29:01.000 164 33851.68 366.84 17137.86 88888.00 2020-06-12 06:29:02.000 164 33851.65 366.81 17137.87 88888.00 2020-06-12 06:29:03.000 164 33851.68 366.83 17137.87 88888.00 2020-06-12 06:29:04.000 164 33851.66 366.81 17137.82 88888.00 2020-06-12 06:29:05.000 164 33851.67 366.82 17137.79 37944.59 2020-06-12 06:29:06.000 164 33851.69 366.78 17137.82 88888.00 2020-06-12 06:29:07.000 164 33851.69 366.79 17137.78 88888.00 2020-06-12 06:29:08.000 164 33851.65 366.81 17137.77 88888.00 2020-06-12 06:29:09.000 164 33851.62 366.80 17137.82 88888.00 2020-06-12 06:29:10.000 164 33851.66 366.81 17137.83 37944.60 2020-06-12 06:29:11.000 164 33851.67 366.81 17137.84 88888.00 2020-06-12 06:29:12.000 164 33851.65 366.81 17137.81 88888.00 2020-06-12 06:29:13.000 164 33851.65 366.79 17137.77 88888.00 2020-06-12 06:29:14.000 164 33851.65 366.80 17137.76 88888.00 2020-06-12 06:29:15.000 164 33851.69 366.81 17137.77 37944.66 2020-06-12 06:29:16.000 164 33851.71 366.84 17137.79 88888.00 2020-06-12 06:29:17.000 164 33851.74 366.83 17137.81 88888.00 2020-06-12 06:29:18.000 164 33851.72 366.80 17137.83 88888.00 2020-06-12 06:29:19.000 164 33851.72 366.78 17137.82 88888.00 2020-06-12 06:29:20.000 164 33851.73 366.85 17137.84 37944.54 2020-06-12 06:29:21.000 164 33851.72 366.91 17137.84 88888.00 2020-06-12 06:29:22.000 164 33851.72 366.92 17137.83 88888.00 2020-06-12 06:29:23.000 164 33851.76 366.89 17137.83 88888.00 2020-06-12 06:29:24.000 164 33851.76 366.95 17137.82 88888.00 2020-06-12 06:29:25.000 164 33851.74 366.93 17137.79 37944.66 2020-06-12 06:29:26.000 164 33851.81 366.98 17137.79 88888.00 2020-06-12 06:29:27.000 164 33851.82 367.01 17137.81 88888.00 2020-06-12 06:29:28.000 164 33851.83 367.01 17137.81 88888.00 2020-06-12 06:29:29.000 164 33851.81 367.01 17137.78 88888.00 2020-06-12 06:29:30.000 164 33851.83 367.03 17137.77 37944.60 2020-06-12 06:29:31.000 164 33851.83 367.04 17137.76 88888.00 2020-06-12 06:29:32.000 164 33851.86 367.06 17137.77 88888.00 2020-06-12 06:29:33.000 164 33851.82 367.03 17137.76 88888.00 2020-06-12 06:29:34.000 164 33851.80 367.05 17137.74 88888.00 2020-06-12 06:29:35.000 164 33851.83 367.03 17137.75 37944.47 2020-06-12 06:29:36.000 164 33851.82 367.04 17137.75 88888.00 2020-06-12 06:29:37.000 164 33851.79 367.06 17137.75 88888.00 2020-06-12 06:29:38.000 164 33851.82 367.05 17137.75 88888.00 2020-06-12 06:29:39.000 164 33851.78 367.05 17137.74 88888.00 2020-06-12 06:29:40.000 164 33851.75 367.03 17137.76 37944.48 2020-06-12 06:29:41.000 164 33851.75 367.03 17137.76 88888.00 2020-06-12 06:29:42.000 164 33851.75 367.03 17137.72 88888.00 2020-06-12 06:29:43.000 164 33851.76 367.03 17137.75 88888.00 2020-06-12 06:29:44.000 164 33851.74 367.00 17137.75 88888.00 2020-06-12 06:29:45.000 164 33851.75 367.00 17137.79 37944.54 2020-06-12 06:29:46.000 164 33851.73 367.00 17137.80 88888.00 2020-06-12 06:29:47.000 164 33851.76 367.01 17137.78 88888.00 2020-06-12 06:29:48.000 164 33851.76 366.99 17137.80 88888.00 2020-06-12 06:29:49.000 164 33851.78 366.97 17137.81 88888.00 2020-06-12 06:29:50.000 164 33851.78 366.94 17137.84 37944.59 2020-06-12 06:29:51.000 164 33851.77 366.95 17137.83 88888.00 2020-06-12 06:29:52.000 164 33851.79 366.97 17137.81 88888.00 2020-06-12 06:29:53.000 164 33851.79 366.96 17137.82 88888.00 2020-06-12 06:29:54.000 164 33851.80 366.93 17137.87 88888.00 2020-06-12 06:29:55.000 164 33851.83 366.96 17137.86 37944.67 2020-06-12 06:29:56.000 164 33851.87 366.96 17137.81 88888.00 2020-06-12 06:29:57.000 164 33851.84 366.95 17137.85 88888.00 2020-06-12 06:29:58.000 164 33851.79 366.97 17137.85 88888.00 2020-06-12 06:29:59.000 164 33851.81 366.98 17137.84 88888.00 2020-06-12 06:30:00.000 164 33851.80 366.99 17137.85 37944.50 2020-06-12 06:30:01.000 164 33851.78 366.99 17137.85 88888.00 2020-06-12 06:30:02.000 164 33851.82 367.00 17137.87 88888.00 2020-06-12 06:30:03.000 164 33851.81 367.00 17137.83 88888.00 2020-06-12 06:30:04.000 164 33851.81 367.01 17137.82 88888.00 2020-06-12 06:30:05.000 164 33851.81 366.98 17137.81 37944.60 2020-06-12 06:30:06.000 164 33851.84 366.98 17137.82 88888.00 2020-06-12 06:30:07.000 164 33851.82 366.98 17137.79 88888.00 2020-06-12 06:30:08.000 164 33851.83 367.03 17137.77 88888.00 2020-06-12 06:30:09.000 164 33851.78 367.02 17137.77 88888.00 2020-06-12 06:30:10.000 164 33851.76 367.03 17137.77 37944.46 2020-06-12 06:30:11.000 164 33851.81 367.04 17137.80 88888.00 2020-06-12 06:30:12.000 164 33851.82 367.02 17137.79 88888.00 2020-06-12 06:30:13.000 164 33851.83 367.01 17137.77 88888.00 2020-06-12 06:30:14.000 164 33851.82 367.04 17137.81 88888.00 2020-06-12 06:30:15.000 164 33851.77 367.01 17137.82 37944.56 2020-06-12 06:30:16.000 164 33851.75 367.00 17137.81 88888.00 2020-06-12 06:30:17.000 164 33851.76 367.02 17137.80 88888.00 2020-06-12 06:30:18.000 164 33851.77 367.00 17137.81 88888.00 2020-06-12 06:30:19.000 164 33851.76 366.97 17137.83 88888.00 2020-06-12 06:30:20.000 164 33851.76 366.95 17137.85 37944.57 2020-06-12 06:30:21.000 164 33851.76 366.95 17137.84 88888.00 2020-06-12 06:30:22.000 164 33851.78 366.94 17137.83 88888.00 2020-06-12 06:30:23.000 164 33851.77 366.90 17137.85 88888.00 2020-06-12 06:30:24.000 164 33851.75 366.90 17137.85 88888.00 2020-06-12 06:30:25.000 164 33851.76 366.91 17137.83 37944.54 2020-06-12 06:30:26.000 164 33851.76 366.89 17137.81 88888.00 2020-06-12 06:30:27.000 164 33851.77 366.93 17137.81 88888.00 2020-06-12 06:30:28.000 164 33851.77 366.91 17137.81 88888.00 2020-06-12 06:30:29.000 164 33851.75 366.90 17137.81 88888.00 2020-06-12 06:30:30.000 164 33851.72 366.90 17137.83 37944.51 2020-06-12 06:30:31.000 164 33851.76 366.86 17137.77 88888.00 2020-06-12 06:30:32.000 164 33851.78 366.81 17137.77 88888.00 2020-06-12 06:30:33.000 164 33851.77 366.85 17137.80 88888.00 2020-06-12 06:30:34.000 164 33851.81 366.85 17137.84 88888.00 2020-06-12 06:30:35.000 164 33851.76 366.82 17137.82 37944.51 2020-06-12 06:30:36.000 164 33851.77 366.83 17137.82 88888.00 2020-06-12 06:30:37.000 164 33851.80 366.83 17137.80 88888.00 2020-06-12 06:30:38.000 164 33851.82 366.84 17137.82 88888.00 2020-06-12 06:30:39.000 164 33851.80 366.83 17137.79 88888.00 2020-06-12 06:30:40.000 164 33851.78 366.82 17137.79 37944.51 2020-06-12 06:30:41.000 164 33851.80 366.80 17137.82 88888.00 2020-06-12 06:30:42.000 164 33851.78 366.82 17137.79 88888.00 2020-06-12 06:30:43.000 164 33851.77 366.83 17137.83 88888.00 2020-06-12 06:30:44.000 164 33851.77 366.81 17137.84 88888.00 2020-06-12 06:30:45.000 164 33851.76 366.81 17137.85 37944.60 2020-06-12 06:30:46.000 164 33851.77 366.81 17137.86 88888.00 2020-06-12 06:30:47.000 164 33851.80 366.82 17137.86 88888.00 2020-06-12 06:30:48.000 164 33851.82 366.84 17137.84 88888.00 2020-06-12 06:30:49.000 164 33851.85 366.88 17137.83 88888.00 2020-06-12 06:30:50.000 164 33851.86 366.93 17137.85 37944.48 2020-06-12 06:30:51.000 164 33851.80 366.91 17137.81 88888.00 2020-06-12 06:30:52.000 164 33851.76 366.93 17137.80 88888.00 2020-06-12 06:30:53.000 164 33851.78 366.88 17137.81 88888.00 2020-06-12 06:30:54.000 164 33851.73 366.83 17137.80 88888.00 2020-06-12 06:30:55.000 164 33851.77 366.88 17137.77 37944.45 2020-06-12 06:30:56.000 164 33851.77 366.89 17137.78 88888.00 2020-06-12 06:30:57.000 164 33851.79 366.84 17137.78 88888.00 2020-06-12 06:30:58.000 164 33851.75 366.86 17137.78 88888.00 2020-06-12 06:30:59.000 164 33851.76 366.87 17137.79 88888.00 2020-06-12 06:31:00.000 164 33851.76 366.88 17137.81 37944.54 2020-06-12 06:31:01.000 164 33851.75 366.88 17137.81 88888.00 2020-06-12 06:31:02.000 164 33851.77 366.90 17137.77 88888.00 2020-06-12 06:31:03.000 164 33851.76 366.91 17137.77 88888.00 2020-06-12 06:31:04.000 164 33851.74 366.91 17137.75 88888.00 2020-06-12 06:31:05.000 164 33851.73 366.89 17137.76 37944.55 2020-06-12 06:31:06.000 164 33851.73 366.89 17137.74 88888.00 2020-06-12 06:31:07.000 164 33851.71 366.90 17137.74 88888.00 2020-06-12 06:31:08.000 164 33851.75 366.86 17137.79 88888.00 2020-06-12 06:31:09.000 164 33851.73 366.87 17137.78 88888.00 2020-06-12 06:31:10.000 164 33851.75 366.90 17137.76 37944.57 2020-06-12 06:31:11.000 164 33851.77 366.89 17137.75 88888.00 2020-06-12 06:31:12.000 164 33851.74 366.88 17137.79 88888.00 2020-06-12 06:31:13.000 164 33851.70 366.85 17137.80 88888.00 2020-06-12 06:31:14.000 164 33851.73 366.84 17137.78 88888.00 2020-06-12 06:31:15.000 164 33851.76 366.86 17137.78 37944.47 2020-06-12 06:31:16.000 164 33851.76 366.90 17137.80 88888.00 2020-06-12 06:31:17.000 164 33851.76 366.92 17137.84 88888.00 2020-06-12 06:31:18.000 164 33851.74 366.91 17137.83 88888.00 2020-06-12 06:31:19.000 164 33851.71 366.86 17137.80 88888.00 2020-06-12 06:31:20.000 164 33851.69 366.87 17137.80 37944.47 2020-06-12 06:31:21.000 164 33851.72 366.85 17137.78 88888.00 2020-06-12 06:31:22.000 164 33851.72 366.85 17137.76 88888.00 2020-06-12 06:31:23.000 164 33851.70 366.88 17137.77 88888.00 2020-06-12 06:31:24.000 164 33851.70 366.91 17137.77 88888.00 2020-06-12 06:31:25.000 164 33851.70 366.89 17137.76 37944.43 2020-06-12 06:31:26.000 164 33851.74 366.91 17137.76 88888.00 2020-06-12 06:31:27.000 164 33851.76 366.93 17137.75 88888.00 2020-06-12 06:31:28.000 164 33851.73 366.98 17137.76 88888.00 2020-06-12 06:31:29.000 164 33851.72 367.00 17137.71 88888.00 2020-06-12 06:31:30.000 164 33851.74 367.00 17137.70 37944.50 2020-06-12 06:31:31.000 164 33851.75 366.95 17137.71 88888.00 2020-06-12 06:31:32.000 164 33851.74 366.96 17137.68 88888.00 2020-06-12 06:31:33.000 164 33851.69 366.92 17137.71 88888.00 2020-06-12 06:31:34.000 164 33851.67 366.95 17137.73 88888.00 2020-06-12 06:31:35.000 164 33851.69 366.94 17137.72 37944.44 2020-06-12 06:31:36.000 164 33851.72 366.95 17137.74 88888.00 2020-06-12 06:31:37.000 164 33851.66 366.98 17137.69 88888.00 2020-06-12 06:31:38.000 164 33851.66 366.96 17137.72 88888.00 2020-06-12 06:31:39.000 164 33851.69 366.91 17137.68 88888.00 2020-06-12 06:31:40.000 164 33851.69 366.89 17137.66 37944.44 2020-06-12 06:31:41.000 164 33851.67 366.91 17137.68 88888.00 2020-06-12 06:31:42.000 164 33851.65 366.91 17137.67 88888.00 2020-06-12 06:31:43.000 164 33851.65 366.92 17137.68 88888.00 2020-06-12 06:31:44.000 164 33851.69 366.88 17137.68 88888.00 2020-06-12 06:31:45.000 164 33851.70 366.86 17137.70 37944.40 2020-06-12 06:31:46.000 164 33851.71 366.84 17137.70 88888.00 2020-06-12 06:31:47.000 164 33851.72 366.87 17137.66 88888.00 2020-06-12 06:31:48.000 164 33851.69 366.90 17137.70 88888.00 2020-06-12 06:31:49.000 164 33851.66 366.84 17137.70 88888.00 2020-06-12 06:31:50.000 164 33851.66 366.85 17137.68 37944.50 2020-06-12 06:31:51.000 164 33851.67 366.84 17137.71 88888.00 2020-06-12 06:31:52.000 164 33851.68 366.83 17137.72 88888.00 2020-06-12 06:31:53.000 164 33851.69 366.86 17137.67 88888.00 2020-06-12 06:31:54.000 164 33851.68 366.85 17137.67 88888.00 2020-06-12 06:31:55.000 164 33851.72 366.87 17137.70 37944.50 2020-06-12 06:31:56.000 164 33851.69 366.88 17137.67 88888.00 2020-06-12 06:31:57.000 164 33851.67 366.84 17137.66 88888.00 2020-06-12 06:31:58.000 164 33851.68 366.87 17137.65 88888.00 2020-06-12 06:31:59.000 164 33851.72 366.90 17137.67 88888.00 2020-06-12 06:32:00.000 164 33851.69 366.93 17137.69 37944.49 2020-06-12 06:32:01.000 164 33851.71 366.94 17137.73 88888.00 2020-06-12 06:32:02.000 164 33851.74 366.93 17137.72 88888.00 2020-06-12 06:32:03.000 164 33851.76 366.92 17137.74 88888.00 2020-06-12 06:32:04.000 164 33851.73 366.93 17137.74 88888.00 2020-06-12 06:32:05.000 164 33851.72 366.96 17137.70 37944.52 2020-06-12 06:32:06.000 164 33851.70 366.99 17137.69 88888.00 2020-06-12 06:32:07.000 164 33851.74 366.94 17137.69 88888.00 2020-06-12 06:32:08.000 164 33851.73 366.99 17137.67 88888.00 2020-06-12 06:32:09.000 164 33851.72 367.03 17137.70 88888.00 2020-06-12 06:32:10.000 164 33851.70 367.03 17137.71 37944.50 2020-06-12 06:32:11.000 164 33851.72 367.02 17137.70 88888.00 2020-06-12 06:32:12.000 164 33851.75 366.99 17137.68 88888.00 2020-06-12 06:32:13.000 164 33851.75 367.02 17137.68 88888.00 2020-06-12 06:32:14.000 164 33851.74 367.00 17137.71 88888.00 2020-06-12 06:32:15.000 164 33851.72 367.00 17137.66 37944.48 2020-06-12 06:32:16.000 164 33851.73 366.99 17137.64 88888.00 2020-06-12 06:32:17.000 164 33851.75 367.00 17137.64 88888.00 2020-06-12 06:32:18.000 164 33851.77 367.02 17137.71 88888.00 2020-06-12 06:32:19.000 164 33851.76 366.98 17137.68 88888.00 2020-06-12 06:32:20.000 164 33851.71 366.94 17137.72 37944.47 2020-06-12 06:32:21.000 164 33851.73 366.93 17137.74 88888.00 2020-06-12 06:32:22.000 164 33851.74 366.90 17137.69 88888.00 2020-06-12 06:32:23.000 164 33851.73 366.85 17137.70 88888.00 2020-06-12 06:32:24.000 164 33851.73 366.88 17137.71 88888.00 2020-06-12 06:32:25.000 164 33851.69 366.89 17137.68 37944.37 2020-06-12 06:32:26.000 164 33851.70 366.86 17137.72 88888.00 2020-06-12 06:32:27.000 164 33851.71 366.84 17137.73 88888.00 2020-06-12 06:32:28.000 164 33851.76 366.85 17137.68 88888.00 2020-06-12 06:32:29.000 164 33851.75 366.85 17137.65 88888.00 2020-06-12 06:32:30.000 164 33851.74 366.84 17137.70 37944.46 2020-06-12 06:32:31.000 164 33851.77 366.86 17137.68 88888.00 2020-06-12 06:32:32.000 164 33851.77 366.84 17137.69 88888.00 2020-06-12 06:32:33.000 164 33851.80 366.81 17137.69 88888.00 2020-06-12 06:32:34.000 164 33851.81 366.80 17137.67 88888.00 2020-06-12 06:32:35.000 164 33851.82 366.83 17137.63 37944.57 2020-06-12 06:32:36.000 164 33851.81 366.84 17137.65 88888.00 2020-06-12 06:32:37.000 164 33851.82 366.82 17137.67 88888.00 2020-06-12 06:32:38.000 164 33851.82 366.82 17137.67 88888.00 2020-06-12 06:32:39.000 164 33851.81 366.84 17137.69 88888.00 2020-06-12 06:32:40.000 164 33851.78 366.82 17137.70 37944.52 2020-06-12 06:32:41.000 164 33851.78 366.77 17137.72 88888.00 2020-06-12 06:32:42.000 164 33851.82 366.83 17137.73 88888.00 2020-06-12 06:32:43.000 164 33851.81 366.83 17137.72 88888.00 2020-06-12 06:32:44.000 164 33851.83 366.82 17137.70 88888.00 2020-06-12 06:32:45.000 164 33851.84 366.79 17137.70 37944.54 2020-06-12 06:32:46.000 164 33851.89 366.76 17137.68 88888.00 2020-06-12 06:32:47.000 164 33851.89 366.80 17137.69 88888.00 2020-06-12 06:32:48.000 164 33851.87 366.78 17137.67 88888.00 2020-06-12 06:32:49.000 164 33851.87 366.75 17137.66 88888.00 2020-06-12 06:32:50.000 164 33851.84 366.73 17137.66 37944.47 2020-06-12 06:32:51.000 164 33851.81 366.71 17137.65 88888.00 2020-06-12 06:32:52.000 164 33851.83 366.72 17137.67 88888.00 2020-06-12 06:32:53.000 164 33851.82 366.76 17137.68 88888.00 2020-06-12 06:32:54.000 164 33851.83 366.79 17137.67 88888.00 2020-06-12 06:32:55.000 164 33851.87 366.79 17137.72 37944.54 2020-06-12 06:32:56.000 164 33851.87 366.78 17137.72 88888.00 2020-06-12 06:32:57.000 164 33851.89 366.75 17137.74 88888.00 2020-06-12 06:32:58.000 164 33851.90 366.77 17137.77 88888.00 2020-06-12 06:32:59.000 164 33851.85 366.77 17137.74 88888.00 2020-06-12 06:33:00.000 164 33851.87 366.79 17137.77 37944.51 2020-06-12 06:33:01.000 164 33851.84 366.76 17137.74 88888.00 2020-06-12 06:33:02.000 164 33851.86 366.77 17137.72 88888.00 2020-06-12 06:33:03.000 164 33851.83 366.78 17137.68 88888.00 2020-06-12 06:33:04.000 164 33851.83 366.76 17137.64 88888.00 2020-06-12 06:33:05.000 164 33851.89 366.71 17137.66 37944.56 2020-06-12 06:33:06.000 164 33851.89 366.70 17137.70 88888.00 2020-06-12 06:33:07.000 164 33851.93 366.70 17137.70 88888.00 2020-06-12 06:33:08.000 164 33851.90 366.72 17137.66 88888.00 2020-06-12 06:33:09.000 164 33851.90 366.75 17137.70 88888.00 2020-06-12 06:33:10.000 164 33851.90 366.79 17137.72 37944.59 2020-06-12 06:33:11.000 164 33851.92 366.72 17137.69 88888.00 2020-06-12 06:33:12.000 164 33851.90 366.70 17137.70 88888.00 2020-06-12 06:33:13.000 164 33851.90 366.73 17137.70 88888.00 2020-06-12 06:33:14.000 164 33851.92 366.71 17137.67 88888.00 2020-06-12 06:33:15.000 164 33851.90 366.68 17137.67 37944.55 2020-06-12 06:33:16.000 164 33851.90 366.68 17137.69 88888.00 2020-06-12 06:33:17.000 164 33851.93 366.70 17137.71 88888.00 2020-06-12 06:33:18.000 164 33851.91 366.68 17137.71 88888.00 2020-06-12 06:33:19.000 164 33851.92 366.70 17137.71 88888.00 2020-06-12 06:33:20.000 164 33851.87 366.69 17137.73 37944.60 2020-06-12 06:33:21.000 164 33851.84 366.72 17137.74 88888.00 2020-06-12 06:33:22.000 164 33851.87 366.73 17137.75 88888.00 2020-06-12 06:33:23.000 164 33851.90 366.74 17137.77 88888.00 2020-06-12 06:33:24.000 164 33851.90 366.74 17137.77 88888.00 2020-06-12 06:33:25.000 164 33851.90 366.72 17137.76 37944.58 2020-06-12 06:33:26.000 164 33851.89 366.75 17137.73 88888.00 2020-06-12 06:33:27.000 164 33851.88 366.76 17137.75 88888.00 2020-06-12 06:33:28.000 164 33851.88 366.77 17137.76 88888.00 2020-06-12 06:33:29.000 164 33851.89 366.83 17137.78 88888.00 2020-06-12 06:33:30.000 164 33851.90 366.85 17137.77 37944.52 2020-06-12 06:33:31.000 164 33851.86 366.83 17137.74 88888.00 2020-06-12 06:33:32.000 164 33851.85 366.83 17137.71 88888.00 2020-06-12 06:33:33.000 164 33851.87 366.82 17137.75 88888.00 2020-06-12 06:33:34.000 164 33851.87 366.81 17137.75 88888.00 2020-06-12 06:33:35.000 164 33851.84 366.81 17137.76 37944.60 2020-06-12 06:33:36.000 164 33851.83 366.83 17137.74 88888.00 2020-06-12 06:33:37.000 164 33851.84 366.82 17137.72 88888.00 2020-06-12 06:33:38.000 164 33851.88 366.83 17137.69 88888.00 2020-06-12 06:33:39.000 164 33851.85 366.84 17137.69 88888.00 2020-06-12 06:33:40.000 164 33851.83 366.84 17137.71 37944.44 2020-06-12 06:33:41.000 164 33851.84 366.88 17137.70 88888.00 2020-06-12 06:33:42.000 164 33851.82 366.84 17137.70 88888.00 2020-06-12 06:33:43.000 164 33851.80 366.85 17137.70 88888.00 2020-06-12 06:33:44.000 164 33851.78 366.86 17137.71 88888.00 2020-06-12 06:33:45.000 164 33851.77 366.90 17137.68 37944.52 2020-06-12 06:33:46.000 164 33851.78 366.88 17137.67 88888.00 2020-06-12 06:33:47.000 164 33851.76 366.86 17137.67 88888.00 2020-06-12 06:33:48.000 164 33851.78 366.91 17137.70 88888.00 2020-06-12 06:33:49.000 164 33851.77 366.93 17137.71 88888.00 2020-06-12 06:33:50.000 164 33851.80 366.93 17137.71 37944.42 2020-06-12 06:33:51.000 164 33851.81 366.91 17137.73 88888.00 2020-06-12 06:33:52.000 164 33851.82 366.90 17137.77 88888.00 2020-06-12 06:33:53.000 164 33851.83 366.92 17137.77 88888.00 2020-06-12 06:33:54.000 164 33851.82 366.94 17137.79 88888.00 2020-06-12 06:33:55.000 164 33851.82 367.01 17137.77 37944.39 2020-06-12 06:33:56.000 164 33851.84 366.99 17137.79 88888.00 2020-06-12 06:33:57.000 164 33851.84 366.99 17137.81 88888.00 2020-06-12 06:33:58.000 164 33851.83 366.98 17137.82 88888.00 2020-06-12 06:33:59.000 164 33851.87 366.98 17137.80 88888.00 2020-06-12 06:34:00.000 164 33851.84 367.02 17137.79 37944.47 2020-06-12 06:34:01.000 164 33851.82 367.01 17137.77 88888.00 2020-06-12 06:34:02.000 164 33851.86 366.95 17137.79 88888.00 2020-06-12 06:34:03.000 164 33851.84 367.00 17137.80 88888.00 2020-06-12 06:34:04.000 164 33851.84 367.00 17137.75 88888.00 2020-06-12 06:34:05.000 164 33851.83 367.02 17137.77 37944.46 2020-06-12 06:34:06.000 164 33851.82 367.02 17137.79 88888.00 2020-06-12 06:34:07.000 164 33851.81 367.00 17137.79 88888.00 2020-06-12 06:34:08.000 164 33851.77 366.98 17137.80 88888.00 2020-06-12 06:34:09.000 164 33851.77 366.99 17137.80 88888.00 2020-06-12 06:34:10.000 164 33851.77 366.97 17137.78 37944.38 2020-06-12 06:34:11.000 164 33851.78 366.99 17137.81 88888.00 2020-06-12 06:34:12.000 164 33851.78 366.97 17137.76 88888.00 2020-06-12 06:34:13.000 164 33851.77 366.98 17137.74 88888.00 2020-06-12 06:34:14.000 164 33851.78 367.00 17137.78 88888.00 2020-06-12 06:34:15.000 164 33851.73 367.00 17137.77 37944.49 2020-06-12 06:34:16.000 164 33851.73 367.02 17137.79 88888.00 2020-06-12 06:34:17.000 164 33851.74 367.03 17137.77 88888.00 2020-06-12 06:34:18.000 164 33851.77 367.06 17137.75 88888.00 2020-06-12 06:34:19.000 164 33851.77 367.09 17137.75 88888.00 2020-06-12 06:34:20.000 164 33851.78 367.11 17137.77 37944.44 2020-06-12 06:34:21.000 164 33851.79 367.11 17137.78 88888.00 2020-06-12 06:34:22.000 164 33851.78 367.15 17137.80 88888.00 2020-06-12 06:34:23.000 164 33851.80 367.18 17137.81 88888.00 2020-06-12 06:34:24.000 164 33851.83 367.18 17137.80 88888.00 2020-06-12 06:34:25.000 164 33851.80 367.16 17137.80 37944.44 2020-06-12 06:34:26.000 164 33851.82 367.12 17137.81 88888.00 2020-06-12 06:34:27.000 164 33851.84 367.16 17137.81 88888.00 2020-06-12 06:34:28.000 164 33851.85 367.16 17137.81 88888.00 2020-06-12 06:34:29.000 164 33851.84 367.15 17137.79 88888.00 2020-06-12 06:34:30.000 164 33851.85 367.16 17137.80 37944.57 2020-06-12 06:34:31.000 164 33851.84 367.16 17137.81 88888.00 2020-06-12 06:34:32.000 164 33851.82 367.15 17137.85 88888.00 2020-06-12 06:34:33.000 164 33851.82 367.08 17137.82 88888.00 2020-06-12 06:34:34.000 164 33851.86 367.10 17137.79 88888.00 2020-06-12 06:34:35.000 164 33851.82 367.07 17137.78 37944.55 2020-06-12 06:34:36.000 164 33851.81 367.06 17137.79 88888.00 2020-06-12 06:34:37.000 164 33851.78 367.05 17137.82 88888.00 2020-06-12 06:34:38.000 164 33851.81 367.05 17137.83 88888.00 2020-06-12 06:34:39.000 164 33851.82 367.08 17137.81 88888.00 2020-06-12 06:34:40.000 164 33851.84 367.07 17137.80 37944.49 2020-06-12 06:34:41.000 164 33851.85 367.09 17137.78 88888.00 2020-06-12 06:34:42.000 164 33851.88 367.12 17137.77 88888.00 2020-06-12 06:34:43.000 164 33851.91 367.11 17137.79 88888.00 2020-06-12 06:34:44.000 164 33851.87 367.12 17137.78 88888.00 2020-06-12 06:34:45.000 164 33851.84 367.10 17137.75 37944.51 2020-06-12 06:34:46.000 164 33851.84 367.07 17137.73 88888.00 2020-06-12 06:34:47.000 164 33851.81 367.03 17137.70 88888.00 2020-06-12 06:34:48.000 164 33851.86 367.05 17137.75 88888.00 2020-06-12 06:34:49.000 164 33851.86 367.06 17137.77 88888.00 2020-06-12 06:34:50.000 164 33851.84 367.06 17137.77 37944.57 2020-06-12 06:34:51.000 164 33851.87 367.07 17137.75 88888.00 2020-06-12 06:34:52.000 164 33851.91 367.13 17137.79 88888.00 2020-06-12 06:34:53.000 164 33851.89 367.10 17137.77 88888.00 2020-06-12 06:34:54.000 164 33851.89 367.11 17137.76 88888.00 2020-06-12 06:34:55.000 164 33851.89 367.14 17137.76 37944.60 2020-06-12 06:34:56.000 164 33851.92 367.14 17137.75 88888.00 2020-06-12 06:34:57.000 164 33851.95 367.17 17137.71 88888.00 2020-06-12 06:34:58.000 164 33851.92 367.19 17137.70 88888.00 2020-06-12 06:34:59.000 164 33851.87 367.20 17137.70 88888.00 2020-06-12 06:35:00.000 164 33851.90 367.22 17137.73 37944.54 2020-06-12 06:35:01.000 164 33851.90 367.19 17137.71 88888.00 2020-06-12 06:35:02.000 164 33851.90 367.23 17137.67 88888.00 2020-06-12 06:35:03.000 164 33851.93 367.20 17137.68 88888.00 2020-06-12 06:35:04.000 164 33851.94 367.21 17137.66 88888.00 2020-06-12 06:35:05.000 164 33851.94 367.20 17137.67 37944.59 2020-06-12 06:35:06.000 164 33851.92 367.20 17137.68 88888.00 2020-06-12 06:35:07.000 164 33851.91 367.18 17137.68 88888.00 2020-06-12 06:35:08.000 164 33851.92 367.15 17137.69 88888.00 2020-06-12 06:35:09.000 164 33851.95 367.19 17137.62 88888.00 2020-06-12 06:35:10.000 164 33851.95 367.20 17137.54 37944.51 2020-06-12 06:35:11.000 164 33851.92 367.23 17137.54 88888.00 2020-06-12 06:35:12.000 164 33851.91 367.20 17137.58 88888.00 2020-06-12 06:35:13.000 164 33851.90 367.20 17137.64 88888.00 2020-06-12 06:35:14.000 164 33851.91 367.22 17137.61 88888.00 2020-06-12 06:35:15.000 164 33851.90 367.21 17137.61 37944.50 2020-06-12 06:35:16.000 164 33851.94 367.24 17137.64 88888.00 2020-06-12 06:35:17.000 164 33851.93 367.19 17137.61 88888.00 2020-06-12 06:35:18.000 164 33851.91 367.19 17137.62 88888.00 2020-06-12 06:35:19.000 164 33851.91 367.17 17137.59 88888.00 2020-06-12 06:35:20.000 164 33851.93 367.19 17137.61 37944.61 2020-06-12 06:35:21.000 164 33851.93 367.20 17137.63 88888.00 2020-06-12 06:35:22.000 164 33851.97 367.25 17137.64 88888.00 2020-06-12 06:35:23.000 164 33851.97 367.24 17137.65 88888.00 2020-06-12 06:35:24.000 164 33851.99 367.26 17137.67 88888.00 2020-06-12 06:35:25.000 164 33852.00 367.26 17137.63 37944.65 2020-06-12 06:35:26.000 164 33851.97 367.24 17137.64 88888.00 2020-06-12 06:35:27.000 164 33851.94 367.21 17137.67 88888.00 2020-06-12 06:35:28.000 164 33851.97 367.19 17137.69 88888.00 2020-06-12 06:35:29.000 164 33851.97 367.22 17137.67 88888.00 2020-06-12 06:35:30.000 164 33851.96 367.24 17137.67 37944.60 2020-06-12 06:35:31.000 164 33852.01 367.23 17137.63 88888.00 2020-06-12 06:35:32.000 164 33852.02 367.23 17137.56 88888.00 2020-06-12 06:35:33.000 164 33852.05 367.25 17137.57 88888.00 2020-06-12 06:35:34.000 164 33852.07 367.21 17137.61 88888.00 2020-06-12 06:35:35.000 164 33852.06 367.21 17137.67 37944.62 2020-06-12 06:35:36.000 164 33852.02 367.20 17137.68 88888.00 2020-06-12 06:35:37.000 164 33852.03 367.20 17137.63 88888.00 2020-06-12 06:35:38.000 164 33852.05 367.17 17137.62 88888.00 2020-06-12 06:35:39.000 164 33852.04 367.15 17137.62 88888.00 2020-06-12 06:35:40.000 164 33852.04 367.19 17137.63 37944.59 2020-06-12 06:35:41.000 164 33852.05 367.22 17137.64 88888.00 2020-06-12 06:35:42.000 164 33852.08 367.19 17137.64 88888.00 2020-06-12 06:35:43.000 164 33852.06 367.18 17137.65 88888.00 2020-06-12 06:35:44.000 164 33852.05 367.22 17137.68 88888.00 2020-06-12 06:35:45.000 164 33852.03 367.23 17137.61 37944.64 2020-06-12 06:35:46.000 164 33852.00 367.25 17137.60 88888.00 2020-06-12 06:35:47.000 164 33852.01 367.26 17137.63 88888.00 2020-06-12 06:35:48.000 164 33852.02 367.28 17137.65 88888.00 2020-06-12 06:35:49.000 164 33852.02 367.32 17137.65 88888.00 2020-06-12 06:35:50.000 164 33852.01 367.30 17137.62 37944.77 2020-06-12 06:35:51.000 164 33852.00 367.31 17137.61 88888.00 2020-06-12 06:35:52.000 164 33851.99 367.34 17137.64 88888.00 2020-06-12 06:35:53.000 164 33851.99 367.33 17137.63 88888.00 2020-06-12 06:35:54.000 164 33852.00 367.33 17137.67 88888.00 2020-06-12 06:35:55.000 164 33852.02 367.37 17137.67 37944.76 2020-06-12 06:35:56.000 164 33852.05 367.32 17137.67 88888.00 2020-06-12 06:35:57.000 164 33852.06 367.32 17137.66 88888.00 2020-06-12 06:35:58.000 164 33852.07 367.32 17137.67 88888.00 2020-06-12 06:35:59.000 164 33852.04 367.33 17137.69 88888.00 2020-06-12 06:36:00.000 164 33852.02 367.35 17137.73 37944.65 2020-06-12 06:36:01.000 164 33852.04 367.35 17137.74 88888.00 2020-06-12 06:36:02.000 164 33852.04 367.34 17137.70 88888.00 2020-06-12 06:36:03.000 164 33852.03 367.31 17137.70 88888.00 2020-06-12 06:36:04.000 164 33852.08 367.34 17137.67 88888.00 2020-06-12 06:36:05.000 164 33852.05 367.34 17137.66 37944.70 2020-06-12 06:36:06.000 164 33852.05 367.32 17137.64 88888.00 2020-06-12 06:36:07.000 164 33852.04 367.33 17137.63 88888.00 2020-06-12 06:36:08.000 164 33852.05 367.29 17137.65 88888.00 2020-06-12 06:36:09.000 164 33852.06 367.26 17137.67 88888.00 2020-06-12 06:36:10.000 164 33852.08 367.29 17137.68 37944.80 2020-06-12 06:36:11.000 164 33852.07 367.30 17137.74 88888.00 2020-06-12 06:36:12.000 164 33852.08 367.29 17137.66 88888.00 2020-06-12 06:36:13.000 164 33852.08 367.25 17137.66 88888.00 2020-06-12 06:36:14.000 164 33852.08 367.25 17137.66 88888.00 2020-06-12 06:36:15.000 164 33852.11 367.25 17137.65 37944.80 2020-06-12 06:36:16.000 164 33852.12 367.26 17137.64 88888.00 2020-06-12 06:36:17.000 164 33852.12 367.34 17137.65 88888.00 2020-06-12 06:36:18.000 164 33852.17 367.35 17137.68 88888.00 2020-06-12 06:36:19.000 164 33852.15 367.35 17137.67 88888.00 2020-06-12 06:36:20.000 164 33852.14 367.38 17137.65 37944.75 2020-06-12 06:36:21.000 164 33852.17 367.38 17137.63 88888.00 2020-06-12 06:36:22.000 164 33852.20 367.36 17137.65 88888.00 2020-06-12 06:36:23.000 164 33852.21 367.35 17137.65 88888.00 2020-06-12 06:36:24.000 164 33852.22 367.34 17137.67 88888.00 2020-06-12 06:36:25.000 164 33852.21 367.38 17137.63 37944.81 2020-06-12 06:36:26.000 164 33852.25 367.43 17137.66 88888.00 2020-06-12 06:36:27.000 164 33852.27 367.46 17137.67 88888.00 2020-06-12 06:36:28.000 164 33852.29 367.44 17137.65 88888.00 2020-06-12 06:36:29.000 164 33852.25 367.47 17137.65 88888.00 2020-06-12 06:36:30.000 164 33852.24 367.45 17137.68 37944.91 2020-06-12 06:36:31.000 164 33852.25 367.46 17137.65 88888.00 2020-06-12 06:36:32.000 164 33852.23 367.47 17137.59 88888.00 2020-06-12 06:36:33.000 164 33852.27 367.46 17137.61 88888.00 2020-06-12 06:36:34.000 164 33852.32 367.46 17137.64 88888.00 2020-06-12 06:36:35.000 164 33852.30 367.50 17137.63 37944.90 2020-06-12 06:36:36.000 164 33852.29 367.50 17137.59 88888.00 2020-06-12 06:36:37.000 164 33852.32 367.55 17137.58 88888.00 2020-06-12 06:36:38.000 164 33852.33 367.56 17137.60 88888.00 2020-06-12 06:36:39.000 164 33852.34 367.55 17137.62 88888.00 2020-06-12 06:36:40.000 164 33852.34 367.53 17137.64 37944.88 2020-06-12 06:36:41.000 164 33852.33 367.49 17137.63 88888.00 2020-06-12 06:36:42.000 164 33852.34 367.49 17137.59 88888.00 2020-06-12 06:36:43.000 164 33852.32 367.47 17137.53 88888.00 2020-06-12 06:36:44.000 164 33852.32 367.45 17137.53 88888.00 2020-06-12 06:36:45.000 164 33852.33 367.48 17137.53 37944.86 2020-06-12 06:36:46.000 164 33852.31 367.50 17137.52 88888.00 2020-06-12 06:36:47.000 164 33852.32 367.48 17137.52 88888.00 2020-06-12 06:36:48.000 164 33852.34 367.47 17137.50 88888.00 2020-06-12 06:36:49.000 164 33852.36 367.47 17137.54 88888.00 2020-06-12 06:36:50.000 164 33852.36 367.50 17137.51 37944.77 2020-06-12 06:36:51.000 164 33852.35 367.55 17137.49 88888.00 2020-06-12 06:36:52.000 164 33852.34 367.56 17137.52 88888.00 2020-06-12 06:36:53.000 164 33852.36 367.50 17137.57 88888.00 2020-06-12 06:36:54.000 164 33852.35 367.48 17137.58 88888.00 2020-06-12 06:36:55.000 164 33852.32 367.47 17137.51 37944.85 2020-06-12 06:36:56.000 164 33852.33 367.43 17137.52 88888.00 2020-06-12 06:36:57.000 164 33852.29 367.44 17137.52 88888.00 2020-06-12 06:36:58.000 164 33852.27 367.43 17137.55 88888.00 2020-06-12 06:36:59.000 164 33852.29 367.44 17137.55 88888.00 2020-06-12 06:37:00.000 164 33852.27 367.43 17137.53 37944.81 2020-06-12 06:37:01.000 164 33852.27 367.42 17137.54 88888.00 2020-06-12 06:37:02.000 164 33852.25 367.46 17137.58 88888.00 2020-06-12 06:37:03.000 164 33852.27 367.47 17137.57 88888.00 2020-06-12 06:37:04.000 164 33852.29 367.48 17137.58 88888.00 2020-06-12 06:37:05.000 164 33852.27 367.47 17137.57 37944.91 2020-06-12 06:37:06.000 164 33852.30 367.48 17137.58 88888.00 2020-06-12 06:37:07.000 164 33852.33 367.49 17137.61 88888.00 2020-06-12 06:37:08.000 164 33852.33 367.53 17137.60 88888.00 2020-06-12 06:37:09.000 164 33852.31 367.52 17137.59 88888.00 2020-06-12 06:37:10.000 164 33852.33 367.53 17137.60 37944.86 2020-06-12 06:37:11.000 164 33852.33 367.52 17137.59 88888.00 2020-06-12 06:37:12.000 164 33852.39 367.58 17137.61 88888.00 2020-06-12 06:37:13.000 164 33852.34 367.59 17137.57 88888.00 2020-06-12 06:37:14.000 164 33852.37 367.58 17137.59 88888.00 2020-06-12 06:37:15.000 164 33852.36 367.61 17137.60 37944.87 2020-06-12 06:37:16.000 164 33852.39 367.62 17137.54 88888.00 2020-06-12 06:37:17.000 164 33852.38 367.58 17137.54 88888.00 2020-06-12 06:37:18.000 164 33852.39 367.61 17137.55 88888.00 2020-06-12 06:37:19.000 164 33852.42 367.60 17137.56 88888.00 2020-06-12 06:37:20.000 164 33852.42 367.60 17137.56 37944.88 2020-06-12 06:37:21.000 164 33852.44 367.64 17137.58 88888.00 2020-06-12 06:37:22.000 164 33852.43 367.64 17137.58 88888.00 2020-06-12 06:37:23.000 164 33852.44 367.65 17137.55 88888.00 2020-06-12 06:37:24.000 164 33852.42 367.64 17137.60 88888.00 2020-06-12 06:37:25.000 164 33852.43 367.60 17137.63 37944.90 2020-06-12 06:37:26.000 164 33852.44 367.60 17137.58 88888.00 2020-06-12 06:37:27.000 164 33852.44 367.58 17137.59 88888.00 2020-06-12 06:37:28.000 164 33852.44 367.61 17137.61 88888.00 2020-06-12 06:37:29.000 164 33852.45 367.64 17137.58 88888.00 2020-06-12 06:37:30.000 164 33852.42 367.63 17137.60 37944.93 2020-06-12 06:37:31.000 164 33852.40 367.62 17137.64 88888.00 2020-06-12 06:37:32.000 164 33852.39 367.58 17137.68 88888.00 2020-06-12 06:37:33.000 164 33852.41 367.57 17137.61 88888.00 2020-06-12 06:37:34.000 164 33852.44 367.60 17137.60 88888.00 2020-06-12 06:37:35.000 164 33852.40 367.58 17137.61 37944.91 2020-06-12 06:37:36.000 164 33852.40 367.60 17137.61 88888.00 2020-06-12 06:37:37.000 164 33852.40 367.56 17137.62 88888.00 2020-06-12 06:37:38.000 164 33852.38 367.57 17137.60 88888.00 2020-06-12 06:37:39.000 164 33852.37 367.57 17137.62 88888.00 2020-06-12 06:37:40.000 164 33852.37 367.54 17137.58 37944.91 2020-06-12 06:37:41.000 164 33852.40 367.53 17137.55 88888.00 2020-06-12 06:37:42.000 164 33852.38 367.54 17137.52 88888.00 2020-06-12 06:37:43.000 164 33852.36 367.57 17137.51 88888.00 2020-06-12 06:37:44.000 164 33852.35 367.55 17137.49 88888.00 2020-06-12 06:37:45.000 164 33852.36 367.56 17137.49 37944.88 2020-06-12 06:37:46.000 164 33852.36 367.59 17137.50 88888.00 2020-06-12 06:37:47.000 164 33852.37 367.59 17137.49 88888.00 2020-06-12 06:37:48.000 164 33852.37 367.57 17137.50 88888.00 2020-06-12 06:37:49.000 164 33852.36 367.59 17137.46 88888.00 2020-06-12 06:37:50.000 164 33852.32 367.63 17137.48 37944.90 2020-06-12 06:37:51.000 164 33852.35 367.60 17137.51 88888.00 2020-06-12 06:37:52.000 164 33852.37 367.58 17137.52 88888.00 2020-06-12 06:37:53.000 164 33852.34 367.60 17137.50 88888.00 2020-06-12 06:37:54.000 164 33852.36 367.64 17137.50 88888.00 2020-06-12 06:37:55.000 164 33852.34 367.64 17137.55 37944.97 2020-06-12 06:37:56.000 164 33852.35 367.66 17137.58 88888.00 2020-06-12 06:37:57.000 164 33852.33 367.61 17137.57 88888.00 2020-06-12 06:37:58.000 164 33852.34 367.61 17137.54 88888.00 2020-06-12 06:37:59.000 164 33852.35 367.64 17137.53 88888.00 2020-06-12 06:38:00.000 164 33852.36 367.65 17137.50 37944.97 2020-06-12 06:38:01.000 164 33852.35 367.59 17137.50 88888.00 2020-06-12 06:38:02.000 164 33852.40 367.59 17137.50 88888.00 2020-06-12 06:38:03.000 164 33852.42 367.65 17137.48 88888.00 2020-06-12 06:38:04.000 164 33852.35 367.67 17137.51 88888.00 2020-06-12 06:38:05.000 164 33852.37 367.65 17137.48 37944.89 2020-06-12 06:38:06.000 164 33852.41 367.65 17137.49 88888.00 2020-06-12 06:38:07.000 164 33852.38 367.67 17137.49 88888.00 2020-06-12 06:38:08.000 164 33852.39 367.68 17137.48 88888.00 2020-06-12 06:38:09.000 164 33852.45 367.71 17137.52 88888.00 2020-06-12 06:38:10.000 164 33852.45 367.69 17137.51 37944.94 2020-06-12 06:38:11.000 164 33852.44 367.72 17137.54 88888.00 2020-06-12 06:38:12.000 164 33852.47 367.71 17137.51 88888.00 2020-06-12 06:38:13.000 164 33852.49 367.75 17137.50 88888.00 2020-06-12 06:38:14.000 164 33852.49 367.73 17137.48 88888.00 2020-06-12 06:38:15.000 164 33852.50 367.75 17137.47 37944.86 2020-06-12 06:38:16.000 164 33852.48 367.74 17137.50 88888.00 2020-06-12 06:38:17.000 164 33852.49 367.73 17137.52 88888.00 2020-06-12 06:38:18.000 164 33852.47 367.71 17137.56 88888.00 2020-06-12 06:38:19.000 164 33852.45 367.69 17137.53 88888.00 2020-06-12 06:38:20.000 164 33852.44 367.68 17137.50 37944.98 2020-06-12 06:38:21.000 164 33852.46 367.68 17137.51 88888.00 2020-06-12 06:38:22.000 164 33852.46 367.68 17137.51 88888.00 2020-06-12 06:38:23.000 164 33852.47 367.75 17137.50 88888.00 2020-06-12 06:38:24.000 164 33852.50 367.76 17137.50 88888.00 2020-06-12 06:38:25.000 164 33852.45 367.80 17137.49 37945.05 2020-06-12 06:38:26.000 164 33852.43 367.78 17137.51 88888.00 2020-06-12 06:38:27.000 164 33852.46 367.76 17137.47 88888.00 2020-06-12 06:38:28.000 164 33852.44 367.79 17137.45 88888.00 2020-06-12 06:38:29.000 164 33852.44 367.76 17137.49 88888.00 2020-06-12 06:38:30.000 164 33852.50 367.77 17137.47 37944.99 2020-06-12 06:38:31.000 164 33852.49 367.80 17137.44 88888.00 2020-06-12 06:38:32.000 164 33852.48 367.84 17137.47 88888.00 2020-06-12 06:38:33.000 164 33852.45 367.78 17137.46 88888.00 2020-06-12 06:38:34.000 164 33852.45 367.75 17137.45 88888.00 2020-06-12 06:38:35.000 164 33852.52 367.75 17137.48 37945.04 2020-06-12 06:38:36.000 164 33852.54 367.81 17137.53 88888.00 2020-06-12 06:38:37.000 164 33852.54 367.82 17137.54 88888.00 2020-06-12 06:38:38.000 164 33852.53 367.82 17137.55 88888.00 2020-06-12 06:38:39.000 164 33852.54 367.81 17137.53 88888.00 2020-06-12 06:38:40.000 164 33852.58 367.80 17137.51 37945.06 2020-06-12 06:38:41.000 164 33852.56 367.82 17137.51 88888.00 2020-06-12 06:38:42.000 164 33852.58 367.82 17137.55 88888.00 2020-06-12 06:38:43.000 164 33852.55 367.77 17137.50 88888.00 2020-06-12 06:38:44.000 164 33852.53 367.73 17137.47 88888.00 2020-06-12 06:38:45.000 164 33852.52 367.77 17137.47 37945.00 2020-06-12 06:38:46.000 164 33852.53 367.80 17137.47 88888.00 2020-06-12 06:38:47.000 164 33852.55 367.81 17137.48 88888.00 2020-06-12 06:38:48.000 164 33852.51 367.83 17137.48 88888.00 2020-06-12 06:38:49.000 164 33852.52 367.86 17137.49 88888.00 2020-06-12 06:38:50.000 164 33852.51 367.85 17137.46 37945.11 2020-06-12 06:38:51.000 164 33852.49 367.82 17137.45 88888.00 2020-06-12 06:38:52.000 164 33852.50 367.80 17137.46 88888.00 2020-06-12 06:38:53.000 164 33852.48 367.83 17137.46 88888.00 2020-06-12 06:38:54.000 164 33852.48 367.85 17137.43 88888.00 2020-06-12 06:38:55.000 164 33852.48 367.86 17137.40 37945.09 2020-06-12 06:38:56.000 164 33852.48 367.88 17137.41 88888.00 2020-06-12 06:38:57.000 164 33852.48 367.86 17137.42 88888.00 2020-06-12 06:38:58.000 164 33852.51 367.88 17137.42 88888.00 2020-06-12 06:38:59.000 164 33852.51 367.90 17137.38 88888.00 2020-06-12 06:39:00.000 164 33852.51 367.91 17137.42 37945.05 2020-06-12 06:39:01.000 164 33852.52 367.90 17137.44 88888.00 2020-06-12 06:39:02.000 164 33852.52 367.84 17137.42 88888.00 2020-06-12 06:39:03.000 164 33852.51 367.80 17137.41 88888.00 2020-06-12 06:39:04.000 164 33852.51 367.82 17137.44 88888.00 2020-06-12 06:39:05.000 164 33852.50 367.84 17137.44 37945.02 2020-06-12 06:39:06.000 164 33852.49 367.85 17137.43 88888.00 2020-06-12 06:39:07.000 164 33852.48 367.87 17137.43 88888.00 2020-06-12 06:39:08.000 164 33852.52 367.93 17137.43 88888.00 2020-06-12 06:39:09.000 164 33852.51 367.95 17137.47 88888.00 2020-06-12 06:39:10.000 164 33852.51 367.95 17137.48 37945.11 2020-06-12 06:39:11.000 164 33852.51 367.95 17137.48 88888.00 2020-06-12 06:39:12.000 164 33852.59 367.95 17137.47 88888.00 2020-06-12 06:39:13.000 164 33852.57 367.96 17137.46 88888.00 2020-06-12 06:39:14.000 164 33852.51 367.94 17137.44 88888.00 2020-06-12 06:39:15.000 164 33852.51 367.98 17137.45 37944.98 2020-06-12 06:39:16.000 164 33852.50 368.04 17137.46 88888.00 2020-06-12 06:39:17.000 164 33852.48 368.01 17137.42 88888.00 2020-06-12 06:39:18.000 164 33852.49 368.01 17137.45 88888.00 2020-06-12 06:39:19.000 164 33852.49 368.02 17137.50 88888.00 2020-06-12 06:39:20.000 164 33852.48 368.01 17137.47 37945.09 2020-06-12 06:39:21.000 164 33852.49 368.01 17137.46 88888.00 2020-06-12 06:39:22.000 164 33852.49 368.03 17137.42 88888.00 2020-06-12 06:39:23.000 164 33852.53 368.02 17137.38 88888.00 2020-06-12 06:39:24.000 164 33852.54 368.02 17137.41 88888.00 2020-06-12 06:39:25.000 164 33852.57 368.01 17137.43 37945.04 2020-06-12 06:39:26.000 164 33852.54 368.01 17137.41 88888.00 2020-06-12 06:39:27.000 164 33852.52 368.01 17137.40 88888.00 2020-06-12 06:39:28.000 164 33852.52 367.99 17137.39 88888.00 2020-06-12 06:39:29.000 164 33852.54 368.00 17137.38 88888.00 2020-06-12 06:39:30.000 164 33852.55 368.02 17137.42 37944.93 2020-06-12 06:39:31.000 164 33852.54 368.02 17137.42 88888.00 2020-06-12 06:39:32.000 164 33852.57 368.05 17137.43 88888.00 2020-06-12 06:39:33.000 164 33852.58 368.03 17137.46 88888.00 2020-06-12 06:39:34.000 164 33852.55 368.00 17137.47 88888.00 2020-06-12 06:39:35.000 164 33852.56 367.97 17137.50 37945.03 2020-06-12 06:39:36.000 164 33852.54 367.98 17137.46 88888.00 2020-06-12 06:39:37.000 164 33852.54 367.99 17137.46 88888.00 2020-06-12 06:39:38.000 164 33852.55 368.01 17137.47 88888.00 2020-06-12 06:39:39.000 164 33852.55 368.08 17137.47 88888.00 2020-06-12 06:39:40.000 164 33852.55 368.10 17137.45 37945.06 2020-06-12 06:39:41.000 164 33852.58 368.11 17137.44 88888.00 2020-06-12 06:39:42.000 164 33852.57 368.06 17137.40 88888.00 2020-06-12 06:39:43.000 164 33852.53 368.05 17137.39 88888.00 2020-06-12 06:39:44.000 164 33852.51 368.09 17137.45 88888.00 2020-06-12 06:39:45.000 164 33852.50 368.11 17137.46 37944.93 2020-06-12 06:39:46.000 164 33852.49 368.10 17137.42 88888.00 2020-06-12 06:39:47.000 164 33852.52 368.14 17137.39 88888.00 2020-06-12 06:39:48.000 164 33852.52 368.13 17137.41 88888.00 2020-06-12 06:39:49.000 164 33852.48 368.12 17137.38 88888.00 2020-06-12 06:39:50.000 164 33852.53 368.16 17137.36 37944.99 2020-06-12 06:39:51.000 164 33852.54 368.17 17137.35 88888.00 2020-06-12 06:39:52.000 164 33852.49 368.17 17137.33 88888.00 2020-06-12 06:39:53.000 164 33852.51 368.17 17137.34 88888.00 2020-06-12 06:39:54.000 164 33852.58 368.15 17137.32 88888.00 2020-06-12 06:39:55.000 164 33852.58 368.18 17137.33 37945.05 2020-06-12 06:39:56.000 164 33852.54 368.20 17137.37 88888.00 2020-06-12 06:39:57.000 164 33852.53 368.20 17137.35 88888.00 2020-06-12 06:39:58.000 164 33852.52 368.20 17137.37 88888.00 2020-06-12 06:39:59.000 164 33852.51 368.23 17137.40 88888.00 2020-06-12 06:40:00.000 164 33852.48 368.24 17137.40 37944.96 2020-06-12 06:40:01.000 164 33852.48 368.25 17137.42 88888.00 2020-06-12 06:40:02.000 164 33852.52 368.24 17137.42 88888.00 2020-06-12 06:40:03.000 164 33852.52 368.23 17137.42 88888.00 2020-06-12 06:40:04.000 164 33852.55 368.21 17137.44 88888.00 2020-06-12 06:40:05.000 164 33852.54 368.24 17137.43 37945.02 2020-06-12 06:40:06.000 164 33852.56 368.25 17137.39 88888.00 2020-06-12 06:40:07.000 164 33852.58 368.31 17137.39 88888.00 2020-06-12 06:40:08.000 164 33852.57 368.31 17137.40 88888.00 2020-06-12 06:40:09.000 164 33852.58 368.31 17137.38 88888.00 2020-06-12 06:40:10.000 164 33852.58 368.29 17137.42 37945.15 2020-06-12 06:40:11.000 164 33852.59 368.31 17137.42 88888.00 2020-06-12 06:40:12.000 164 33852.63 368.29 17137.38 88888.00 2020-06-12 06:40:13.000 164 33852.63 368.31 17137.36 88888.00 2020-06-12 06:40:14.000 164 33852.62 368.34 17137.34 88888.00 2020-06-12 06:40:15.000 164 33852.65 368.30 17137.34 37945.20 2020-06-12 06:40:16.000 164 33852.68 368.29 17137.37 88888.00 2020-06-12 06:40:17.000 164 33852.66 368.31 17137.34 88888.00 2020-06-12 06:40:18.000 164 33852.68 368.34 17137.36 88888.00 2020-06-12 06:40:19.000 164 33852.66 368.35 17137.37 88888.00 2020-06-12 06:40:20.000 164 33852.63 368.32 17137.38 37945.17 2020-06-12 06:40:21.000 164 33852.63 368.33 17137.38 88888.00 2020-06-12 06:40:22.000 164 33852.67 368.37 17137.36 88888.00 2020-06-12 06:40:23.000 164 33852.71 368.37 17137.34 88888.00 2020-06-12 06:40:24.000 164 33852.70 368.35 17137.36 88888.00 2020-06-12 06:40:25.000 164 33852.67 368.36 17137.38 37945.22 2020-06-12 06:40:26.000 164 33852.70 368.39 17137.39 88888.00 2020-06-12 06:40:27.000 164 33852.70 368.39 17137.39 88888.00 2020-06-12 06:40:28.000 164 33852.69 368.38 17137.42 88888.00 2020-06-12 06:40:29.000 164 33852.66 368.37 17137.39 88888.00 2020-06-12 06:40:30.000 164 33852.68 368.36 17137.35 37945.16 2020-06-12 06:40:31.000 164 33852.70 368.40 17137.38 88888.00 2020-06-12 06:40:32.000 164 33852.68 368.42 17137.42 88888.00 2020-06-12 06:40:33.000 164 33852.69 368.43 17137.38 88888.00 2020-06-12 06:40:34.000 164 33852.68 368.44 17137.36 88888.00 2020-06-12 06:40:35.000 164 33852.70 368.45 17137.39 37945.19 2020-06-12 06:40:36.000 164 33852.68 368.45 17137.38 88888.00 2020-06-12 06:40:37.000 164 33852.67 368.45 17137.40 88888.00 2020-06-12 06:40:38.000 164 33852.68 368.44 17137.37 88888.00 2020-06-12 06:40:39.000 164 33852.68 368.45 17137.43 88888.00 2020-06-12 06:40:40.000 164 33852.71 368.47 17137.43 37945.22 2020-06-12 06:40:41.000 164 33852.76 368.50 17137.41 88888.00 2020-06-12 06:40:42.000 164 33852.80 368.50 17137.41 88888.00 2020-06-12 06:40:43.000 164 33852.77 368.49 17137.43 88888.00 2020-06-12 06:40:44.000 164 33852.76 368.48 17137.46 88888.00 2020-06-12 06:40:45.000 164 33852.78 368.53 17137.45 37945.20 2020-06-12 06:40:46.000 164 33852.84 368.48 17137.43 88888.00 2020-06-12 06:40:47.000 164 33852.86 368.49 17137.45 88888.00 2020-06-12 06:40:48.000 164 33852.84 368.51 17137.44 88888.00 2020-06-12 06:40:49.000 164 33852.83 368.50 17137.40 88888.00 2020-06-12 06:40:50.000 164 33852.82 368.55 17137.40 37945.16 2020-06-12 06:40:51.000 164 33852.82 368.55 17137.36 88888.00 2020-06-12 06:40:52.000 164 33852.84 368.58 17137.36 88888.00 2020-06-12 06:40:53.000 164 33852.85 368.58 17137.33 88888.00 2020-06-12 06:40:54.000 164 33852.79 368.59 17137.29 88888.00 2020-06-12 06:40:55.000 164 33852.79 368.59 17137.31 37945.30 2020-06-12 06:40:56.000 164 33852.82 368.61 17137.36 88888.00 2020-06-12 06:40:57.000 164 33852.84 368.66 17137.37 88888.00 2020-06-12 06:40:58.000 164 33852.90 368.65 17137.35 88888.00 2020-06-12 06:40:59.000 164 33852.88 368.65 17137.35 88888.00 2020-06-12 06:41:00.000 164 33852.90 368.70 17137.36 37945.25 2020-06-12 06:41:01.000 164 33852.89 368.69 17137.38 88888.00 2020-06-12 06:41:02.000 164 33852.89 368.70 17137.38 88888.00 2020-06-12 06:41:03.000 164 33852.85 368.68 17137.34 88888.00 2020-06-12 06:41:04.000 164 33852.85 368.64 17137.34 88888.00 2020-06-12 06:41:05.000 164 33852.90 368.63 17137.31 37945.26 2020-06-12 06:41:06.000 164 33852.88 368.66 17137.33 88888.00 2020-06-12 06:41:07.000 164 33852.89 368.67 17137.30 88888.00 2020-06-12 06:41:08.000 164 33852.91 368.69 17137.32 88888.00 2020-06-12 06:41:09.000 164 33852.90 368.67 17137.35 88888.00 2020-06-12 06:41:10.000 164 33852.95 368.68 17137.33 37945.27 2020-06-12 06:41:11.000 164 33852.97 368.63 17137.28 88888.00 2020-06-12 06:41:12.000 164 33852.94 368.62 17137.28 88888.00 2020-06-12 06:41:13.000 164 33852.92 368.66 17137.28 88888.00 2020-06-12 06:41:14.000 164 33852.92 368.68 17137.29 88888.00 2020-06-12 06:41:15.000 164 33852.89 368.71 17137.30 37945.26 2020-06-12 06:41:16.000 164 33852.84 368.72 17137.30 88888.00 2020-06-12 06:41:17.000 164 33852.86 368.70 17137.27 88888.00 2020-06-12 06:41:18.000 164 33852.86 368.70 17137.29 88888.00 2020-06-12 06:41:19.000 164 33852.84 368.70 17137.27 88888.00 2020-06-12 06:41:20.000 164 33852.86 368.72 17137.30 37945.20 2020-06-12 06:41:21.000 164 33852.87 368.76 17137.25 88888.00 2020-06-12 06:41:22.000 164 33852.86 368.79 17137.30 88888.00 2020-06-12 06:41:23.000 164 33852.88 368.82 17137.31 88888.00 2020-06-12 06:41:24.000 164 33852.92 368.82 17137.28 88888.00 2020-06-12 06:41:25.000 164 33852.88 368.80 17137.29 37945.26 2020-06-12 06:41:26.000 164 33852.85 368.81 17137.28 88888.00 2020-06-12 06:41:27.000 164 33852.84 368.81 17137.30 88888.00 2020-06-12 06:41:28.000 164 33852.88 368.84 17137.35 88888.00 2020-06-12 06:41:29.000 164 33852.91 368.83 17137.33 88888.00 2020-06-12 06:41:30.000 164 33852.86 368.79 17137.32 37945.33 2020-06-12 06:41:31.000 164 33852.88 368.74 17137.33 88888.00 2020-06-12 06:41:32.000 164 33852.88 368.80 17137.30 88888.00 2020-06-12 06:41:33.000 164 33852.85 368.80 17137.29 88888.00 2020-06-12 06:41:34.000 164 33852.88 368.82 17137.29 88888.00 2020-06-12 06:41:35.000 164 33852.86 368.82 17137.29 37945.24 2020-06-12 06:41:36.000 164 33852.82 368.81 17137.27 88888.00 2020-06-12 06:41:37.000 164 33852.83 368.86 17137.27 88888.00 2020-06-12 06:41:38.000 164 33852.86 368.88 17137.34 88888.00 2020-06-12 06:41:39.000 164 33852.83 368.85 17137.32 88888.00 2020-06-12 06:41:40.000 164 33852.79 368.85 17137.33 37945.17 2020-06-12 06:41:41.000 164 33852.81 368.85 17137.33 88888.00 2020-06-12 06:41:42.000 164 33852.81 368.85 17137.31 88888.00 2020-06-12 06:41:43.000 164 33852.79 368.84 17137.32 88888.00 2020-06-12 06:41:44.000 164 33852.84 368.85 17137.30 88888.00 2020-06-12 06:41:45.000 164 33852.83 368.85 17137.30 37945.17 2020-06-12 06:41:46.000 164 33852.79 368.87 17137.30 88888.00 2020-06-12 06:41:47.000 164 33852.78 368.88 17137.28 88888.00 2020-06-12 06:41:48.000 164 33852.80 368.84 17137.26 88888.00 2020-06-12 06:41:49.000 164 33852.81 368.83 17137.27 88888.00 2020-06-12 06:41:50.000 164 33852.82 368.85 17137.22 37945.15 2020-06-12 06:41:51.000 164 33852.78 368.85 17137.23 88888.00 2020-06-12 06:41:52.000 164 33852.75 368.85 17137.25 88888.00 2020-06-12 06:41:53.000 164 33852.76 368.89 17137.23 88888.00 2020-06-12 06:41:54.000 164 33852.79 368.88 17137.31 88888.00 2020-06-12 06:41:55.000 164 33852.77 368.89 17137.33 37945.07 2020-06-12 06:41:56.000 164 33852.72 368.90 17137.27 88888.00 2020-06-12 06:41:57.000 164 33852.74 368.84 17137.30 88888.00 2020-06-12 06:41:58.000 164 33852.78 368.82 17137.32 88888.00 2020-06-12 06:41:59.000 164 33852.80 368.84 17137.33 88888.00 2020-06-12 06:42:00.000 164 33852.82 368.83 17137.33 37945.20 2020-06-12 06:42:01.000 164 33852.81 368.86 17137.38 88888.00 2020-06-12 06:42:02.000 164 33852.79 368.86 17137.35 88888.00 2020-06-12 06:42:03.000 164 33852.76 368.87 17137.35 88888.00 2020-06-12 06:42:04.000 164 33852.76 368.86 17137.32 88888.00 2020-06-12 06:42:05.000 164 33852.80 368.86 17137.28 37945.25 2020-06-12 06:42:06.000 164 33852.82 368.86 17137.30 88888.00 2020-06-12 06:42:07.000 164 33852.83 368.83 17137.31 88888.00 2020-06-12 06:42:08.000 164 33852.86 368.81 17137.32 88888.00 2020-06-12 06:42:09.000 164 33852.84 368.84 17137.30 88888.00 2020-06-12 06:42:10.000 164 33852.84 368.88 17137.24 37945.20 2020-06-12 06:42:11.000 164 33852.86 368.88 17137.26 88888.00 2020-06-12 06:42:12.000 164 33852.82 368.88 17137.27 88888.00 2020-06-12 06:42:13.000 164 33852.79 368.85 17137.24 88888.00 2020-06-12 06:42:14.000 164 33852.83 368.83 17137.21 88888.00 2020-06-12 06:42:15.000 164 33852.84 368.82 17137.23 37945.33 2020-06-12 06:42:16.000 164 33852.86 368.80 17137.22 88888.00 2020-06-12 06:42:17.000 164 33852.85 368.84 17137.25 88888.00 2020-06-12 06:42:18.000 164 33852.84 368.85 17137.26 88888.00 2020-06-12 06:42:19.000 164 33852.83 368.85 17137.28 88888.00 2020-06-12 06:42:20.000 164 33852.83 368.82 17137.25 37945.27 2020-06-12 06:42:21.000 164 33852.84 368.79 17137.26 88888.00 2020-06-12 06:42:22.000 164 33852.84 368.80 17137.30 88888.00 2020-06-12 06:42:23.000 164 33852.85 368.85 17137.30 88888.00 2020-06-12 06:42:24.000 164 33852.84 368.85 17137.33 88888.00 2020-06-12 06:42:25.000 164 33852.80 368.86 17137.36 37945.26 2020-06-12 06:42:26.000 164 33852.82 368.82 17137.33 88888.00 2020-06-12 06:42:27.000 164 33852.80 368.83 17137.31 88888.00 2020-06-12 06:42:28.000 164 33852.81 368.80 17137.31 88888.00 2020-06-12 06:42:29.000 164 33852.89 368.79 17137.30 88888.00 2020-06-12 06:42:30.000 164 33852.88 368.81 17137.33 37945.20 2020-06-12 06:42:31.000 164 33852.92 368.81 17137.34 88888.00 2020-06-12 06:42:32.000 164 33852.95 368.78 17137.32 88888.00 2020-06-12 06:42:33.000 164 33852.95 368.78 17137.31 88888.00 2020-06-12 06:42:34.000 164 33852.95 368.79 17137.31 88888.00 2020-06-12 06:42:35.000 164 33852.94 368.83 17137.31 37945.16 2020-06-12 06:42:36.000 164 33852.91 368.79 17137.30 88888.00 2020-06-12 06:42:37.000 164 33852.90 368.79 17137.24 88888.00 2020-06-12 06:42:38.000 164 33852.88 368.78 17137.25 88888.00 2020-06-12 06:42:39.000 164 33852.84 368.82 17137.27 88888.00 2020-06-12 06:42:40.000 164 33852.85 368.81 17137.28 37945.19 2020-06-12 06:42:41.000 164 33852.87 368.85 17137.26 88888.00 2020-06-12 06:42:42.000 164 33852.88 368.85 17137.27 88888.00 2020-06-12 06:42:43.000 164 33852.86 368.83 17137.30 88888.00 2020-06-12 06:42:44.000 164 33852.84 368.84 17137.34 88888.00 2020-06-12 06:42:45.000 164 33852.87 368.83 17137.34 37945.19 2020-06-12 06:42:46.000 164 33852.88 368.82 17137.34 88888.00 2020-06-12 06:42:47.000 164 33852.86 368.78 17137.33 88888.00 2020-06-12 06:42:48.000 164 33852.84 368.79 17137.30 88888.00 2020-06-12 06:42:49.000 164 33852.86 368.84 17137.32 88888.00 2020-06-12 06:42:50.000 164 33852.88 368.85 17137.31 37945.18 2020-06-12 06:42:51.000 164 33852.86 368.84 17137.28 88888.00 2020-06-12 06:42:52.000 164 33852.86 368.83 17137.29 88888.00 2020-06-12 06:42:53.000 164 33852.85 368.77 17137.32 88888.00 2020-06-12 06:42:54.000 164 33852.90 368.77 17137.32 88888.00 2020-06-12 06:42:55.000 164 33852.89 368.78 17137.27 37945.18 2020-06-12 06:42:56.000 164 33852.90 368.82 17137.19 88888.00 2020-06-12 06:42:57.000 164 33852.90 368.84 17137.22 88888.00 2020-06-12 06:42:58.000 164 33852.86 368.82 17137.27 88888.00 2020-06-12 06:42:59.000 164 33852.82 368.82 17137.27 88888.00 2020-06-12 06:43:00.000 164 33852.82 368.78 17137.28 37945.20 2020-06-12 06:43:01.000 164 33852.82 368.77 17137.31 88888.00 2020-06-12 06:43:02.000 164 33852.82 368.84 17137.31 88888.00 2020-06-12 06:43:03.000 164 33852.74 368.82 17137.31 88888.00 2020-06-12 06:43:04.000 164 33852.74 368.82 17137.28 88888.00 2020-06-12 06:43:05.000 164 33852.78 368.85 17137.26 37945.29 2020-06-12 06:43:06.000 164 33852.81 368.83 17137.26 88888.00 2020-06-12 06:43:07.000 164 33852.81 368.81 17137.27 88888.00 2020-06-12 06:43:08.000 164 33852.81 368.79 17137.28 88888.00 2020-06-12 06:43:09.000 164 33852.79 368.80 17137.30 88888.00 2020-06-12 06:43:10.000 164 33852.81 368.80 17137.31 37945.28 2020-06-12 06:43:11.000 164 33852.85 368.82 17137.33 88888.00 2020-06-12 06:43:12.000 164 33852.86 368.81 17137.32 88888.00 2020-06-12 06:43:13.000 164 33852.84 368.81 17137.29 88888.00 2020-06-12 06:43:14.000 164 33852.82 368.83 17137.26 88888.00 2020-06-12 06:43:15.000 164 33852.79 368.81 17137.25 37945.22 2020-06-12 06:43:16.000 164 33852.86 368.81 17137.26 88888.00 2020-06-12 06:43:17.000 164 33852.82 368.83 17137.25 88888.00 2020-06-12 06:43:18.000 164 33852.82 368.85 17137.29 88888.00 2020-06-12 06:43:19.000 164 33852.85 368.83 17137.31 88888.00 2020-06-12 06:43:20.000 164 33852.85 368.83 17137.30 37945.24 2020-06-12 06:43:21.000 164 33852.82 368.84 17137.29 88888.00 2020-06-12 06:43:22.000 164 33852.82 368.85 17137.27 88888.00 2020-06-12 06:43:23.000 164 33852.86 368.85 17137.26 88888.00 2020-06-12 06:43:24.000 164 33852.87 368.85 17137.27 88888.00 2020-06-12 06:43:25.000 164 33852.84 368.84 17137.28 37945.23 2020-06-12 06:43:26.000 164 33852.83 368.85 17137.30 88888.00 2020-06-12 06:43:27.000 164 33852.81 368.88 17137.26 88888.00 2020-06-12 06:43:28.000 164 33852.84 368.92 17137.27 88888.00 2020-06-12 06:43:29.000 164 33852.80 368.84 17137.24 88888.00 2020-06-12 06:43:30.000 164 33852.78 368.84 17137.21 37945.24 2020-06-12 06:43:31.000 164 33852.79 368.85 17137.20 88888.00 2020-06-12 06:43:32.000 164 33852.80 368.85 17137.24 88888.00 2020-06-12 06:43:33.000 164 33852.80 368.90 17137.22 88888.00 2020-06-12 06:43:34.000 164 33852.81 368.89 17137.27 88888.00 2020-06-12 06:43:35.000 164 33852.80 368.88 17137.31 37945.13 2020-06-12 06:43:36.000 164 33852.77 368.85 17137.32 88888.00 2020-06-12 06:43:37.000 164 33852.75 368.85 17137.29 88888.00 2020-06-12 06:43:38.000 164 33852.78 368.84 17137.26 88888.00 2020-06-12 06:43:39.000 164 33852.76 368.80 17137.26 88888.00 2020-06-12 06:43:40.000 164 33852.76 368.78 17137.25 37945.11 2020-06-12 06:43:41.000 164 33852.75 368.80 17137.27 88888.00 2020-06-12 06:43:42.000 164 33852.76 368.78 17137.27 88888.00 2020-06-12 06:43:43.000 164 33852.71 368.79 17137.30 88888.00 2020-06-12 06:43:44.000 164 33852.68 368.74 17137.33 88888.00 2020-06-12 06:43:45.000 164 33852.71 368.75 17137.31 37945.21 2020-06-12 06:43:46.000 164 33852.73 368.80 17137.33 88888.00 2020-06-12 06:43:47.000 164 33852.75 368.79 17137.29 88888.00 2020-06-12 06:43:48.000 164 33852.75 368.74 17137.29 88888.00 2020-06-12 06:43:49.000 164 33852.73 368.71 17137.29 88888.00 2020-06-12 06:43:50.000 164 33852.74 368.70 17137.28 37945.13 2020-06-12 06:43:51.000 164 33852.73 368.69 17137.35 88888.00 2020-06-12 06:43:52.000 164 33852.72 368.67 17137.34 88888.00 2020-06-12 06:43:53.000 164 33852.75 368.70 17137.31 88888.00 2020-06-12 06:43:54.000 164 33852.72 368.68 17137.31 88888.00 2020-06-12 06:43:55.000 164 33852.70 368.68 17137.30 37945.21 2020-06-12 06:43:56.000 164 33852.73 368.69 17137.29 88888.00 2020-06-12 06:43:57.000 164 33852.72 368.72 17137.27 88888.00 2020-06-12 06:43:58.000 164 33852.71 368.67 17137.27 88888.00 2020-06-12 06:43:59.000 164 33852.68 368.69 17137.31 88888.00 2020-06-12 06:44:00.000 164 33852.74 368.74 17137.31 37945.22 2020-06-12 06:44:01.000 164 33852.75 368.75 17137.30 88888.00 2020-06-12 06:44:02.000 164 33852.72 368.73 17137.31 88888.00 2020-06-12 06:44:03.000 164 33852.73 368.73 17137.28 88888.00 2020-06-12 06:44:04.000 164 33852.74 368.73 17137.30 88888.00 2020-06-12 06:44:05.000 164 33852.74 368.69 17137.32 37945.23 2020-06-12 06:44:06.000 164 33852.72 368.70 17137.29 88888.00 2020-06-12 06:44:07.000 164 33852.68 368.71 17137.30 88888.00 2020-06-12 06:44:08.000 164 33852.68 368.74 17137.32 88888.00 2020-06-12 06:44:09.000 164 33852.68 368.75 17137.32 88888.00 2020-06-12 06:44:10.000 164 33852.67 368.73 17137.28 37945.13 2020-06-12 06:44:11.000 164 33852.73 368.74 17137.26 88888.00 2020-06-12 06:44:12.000 164 33852.77 368.78 17137.23 88888.00 2020-06-12 06:44:13.000 164 33852.76 368.78 17137.27 88888.00 2020-06-12 06:44:14.000 164 33852.78 368.80 17137.31 88888.00 2020-06-12 06:44:15.000 164 33852.78 368.84 17137.34 37945.09 2020-06-12 06:44:16.000 164 33852.79 368.81 17137.36 88888.00 2020-06-12 06:44:17.000 164 33852.77 368.81 17137.33 88888.00 2020-06-12 06:44:18.000 164 33852.82 368.82 17137.32 88888.00 2020-06-12 06:44:19.000 164 33852.77 368.78 17137.34 88888.00 2020-06-12 06:44:20.000 164 33852.76 368.76 17137.31 37945.15 2020-06-12 06:44:21.000 164 33852.74 368.76 17137.31 88888.00 2020-06-12 06:44:22.000 164 33852.75 368.77 17137.34 88888.00 2020-06-12 06:44:23.000 164 33852.75 368.76 17137.32 88888.00 2020-06-12 06:44:24.000 164 33852.77 368.76 17137.33 88888.00 2020-06-12 06:44:25.000 164 33852.75 368.77 17137.35 37945.09 2020-06-12 06:44:26.000 164 33852.78 368.71 17137.28 88888.00 2020-06-12 06:44:27.000 164 33852.75 368.74 17137.30 88888.00 2020-06-12 06:44:28.000 164 33852.69 368.78 17137.28 88888.00 2020-06-12 06:44:29.000 164 33852.66 368.77 17137.29 88888.00 2020-06-12 06:44:30.000 164 33852.65 368.76 17137.28 37945.25 2020-06-12 06:44:31.000 164 33852.63 368.77 17137.24 88888.00 2020-06-12 06:44:32.000 164 33852.61 368.77 17137.26 88888.00 2020-06-12 06:44:33.000 164 33852.63 368.77 17137.31 88888.00 2020-06-12 06:44:34.000 164 33852.67 368.74 17137.33 88888.00 2020-06-12 06:44:35.000 164 33852.66 368.76 17137.31 37945.12 2020-06-12 06:44:36.000 164 33852.71 368.78 17137.30 88888.00 2020-06-12 06:44:37.000 164 33852.72 368.78 17137.32 88888.00 2020-06-12 06:44:38.000 164 33852.69 368.79 17137.31 88888.00 2020-06-12 06:44:39.000 164 33852.70 368.82 17137.29 88888.00 2020-06-12 06:44:40.000 164 33852.71 368.85 17137.28 37945.20 2020-06-12 06:44:41.000 164 33852.67 368.84 17137.29 88888.00 2020-06-12 06:44:42.000 164 33852.70 368.77 17137.22 88888.00 2020-06-12 06:44:43.000 164 33852.73 368.76 17137.23 88888.00 2020-06-12 06:44:44.000 164 33852.72 368.78 17137.21 88888.00 2020-06-12 06:44:45.000 164 33852.71 368.77 17137.24 37945.24 2020-06-12 06:44:46.000 164 33852.70 368.74 17137.28 88888.00 2020-06-12 06:44:47.000 164 33852.71 368.74 17137.29 88888.00 2020-06-12 06:44:48.000 164 33852.72 368.74 17137.23 88888.00 2020-06-12 06:44:49.000 164 33852.68 368.72 17137.23 88888.00 2020-06-12 06:44:50.000 164 33852.69 368.74 17137.26 37945.13 2020-06-12 06:44:51.000 164 33852.73 368.75 17137.27 88888.00 2020-06-12 06:44:52.000 164 33852.72 368.76 17137.26 88888.00 2020-06-12 06:44:53.000 164 33852.70 368.76 17137.30 88888.00 2020-06-12 06:44:54.000 164 33852.72 368.72 17137.30 88888.00 2020-06-12 06:44:55.000 164 33852.75 368.70 17137.27 37945.03 2020-06-12 06:44:56.000 164 33852.77 368.74 17137.28 88888.00 2020-06-12 06:44:57.000 164 33852.77 368.78 17137.29 88888.00 2020-06-12 06:44:58.000 164 33852.75 368.77 17137.29 88888.00 2020-06-12 06:44:59.000 164 33852.74 368.74 17137.32 88888.00 2020-06-12 06:45:00.000 164 33852.75 368.73 17137.32 37945.06 2020-06-12 06:45:01.000 164 33852.76 368.76 17137.29 88888.00 2020-06-12 06:45:02.000 164 33852.78 368.75 17137.27 88888.00 2020-06-12 06:45:03.000 164 33852.79 368.80 17137.27 88888.00 2020-06-12 06:45:04.000 164 33852.82 368.83 17137.28 88888.00 2020-06-12 06:45:05.000 164 33852.83 368.85 17137.28 37945.21 2020-06-12 06:45:06.000 164 33852.85 368.85 17137.26 88888.00 2020-06-12 06:45:07.000 164 33852.79 368.86 17137.24 88888.00 2020-06-12 06:45:08.000 164 33852.78 368.84 17137.29 88888.00 2020-06-12 06:45:09.000 164 33852.80 368.87 17137.30 88888.00 2020-06-12 06:45:10.000 164 33852.82 368.87 17137.27 37945.08 2020-06-12 06:45:11.000 164 33852.79 368.88 17137.22 88888.00 2020-06-12 06:45:12.000 164 33852.76 368.90 17137.20 88888.00 2020-06-12 06:45:13.000 164 33852.78 368.90 17137.22 88888.00 2020-06-12 06:45:14.000 164 33852.81 368.91 17137.26 88888.00 2020-06-12 06:45:15.000 164 33852.81 368.96 17137.28 37945.15 2020-06-12 06:45:16.000 164 33852.80 369.01 17137.30 88888.00 2020-06-12 06:45:17.000 164 33852.77 368.99 17137.30 88888.00 2020-06-12 06:45:18.000 164 33852.79 368.97 17137.31 88888.00 2020-06-12 06:45:19.000 164 33852.75 368.97 17137.29 88888.00 2020-06-12 06:45:20.000 164 33852.76 368.93 17137.30 37945.14 2020-06-12 06:45:21.000 164 33852.75 368.95 17137.34 88888.00 2020-06-12 06:45:22.000 164 33852.73 368.94 17137.35 88888.00 2020-06-12 06:45:23.000 164 33852.72 368.94 17137.35 88888.00 2020-06-12 06:45:24.000 164 33852.74 368.96 17137.32 88888.00 2020-06-12 06:45:25.000 164 33852.73 368.93 17137.33 37945.05 2020-06-12 06:45:26.000 164 33852.75 368.93 17137.30 88888.00 2020-06-12 06:45:27.000 164 33852.74 368.95 17137.29 88888.00 2020-06-12 06:45:28.000 164 33852.74 368.93 17137.29 88888.00 2020-06-12 06:45:29.000 164 33852.71 368.96 17137.27 88888.00 2020-06-12 06:45:30.000 164 33852.71 368.95 17137.30 37945.01 2020-06-12 06:45:31.000 164 33852.73 368.97 17137.30 88888.00 2020-06-12 06:45:32.000 164 33852.73 368.97 17137.33 88888.00 2020-06-12 06:45:33.000 164 33852.69 368.90 17137.34 88888.00 2020-06-12 06:45:34.000 164 33852.68 368.89 17137.32 88888.00 2020-06-12 06:45:35.000 164 33852.69 368.87 17137.29 37945.10 2020-06-12 06:45:36.000 164 33852.68 368.90 17137.27 88888.00 2020-06-12 06:45:37.000 164 33852.70 368.93 17137.29 88888.00 2020-06-12 06:45:38.000 164 33852.70 368.96 17137.30 88888.00 2020-06-12 06:45:39.000 164 33852.65 368.96 17137.33 88888.00 2020-06-12 06:45:40.000 164 33852.66 368.94 17137.35 37945.06 2020-06-12 06:45:41.000 164 33852.64 368.93 17137.33 88888.00 2020-06-12 06:45:42.000 164 33852.67 368.93 17137.29 88888.00 2020-06-12 06:45:43.000 164 33852.66 368.95 17137.30 88888.00 2020-06-12 06:45:44.000 164 33852.65 368.94 17137.32 88888.00 2020-06-12 06:45:45.000 164 33852.69 368.95 17137.31 37945.06 2020-06-12 06:45:46.000 164 33852.65 368.99 17137.32 88888.00 2020-06-12 06:45:47.000 164 33852.66 368.97 17137.32 88888.00 2020-06-12 06:45:48.000 164 33852.71 368.97 17137.30 88888.00 2020-06-12 06:45:49.000 164 33852.69 368.94 17137.31 88888.00 2020-06-12 06:45:50.000 164 33852.70 368.94 17137.32 37945.03 2020-06-12 06:45:51.000 164 33852.72 368.98 17137.27 88888.00 2020-06-12 06:45:52.000 164 33852.73 369.00 17137.28 88888.00 2020-06-12 06:45:53.000 164 33852.73 368.97 17137.32 88888.00 2020-06-12 06:45:54.000 164 33852.69 368.95 17137.28 88888.00 2020-06-12 06:45:55.000 164 33852.73 368.97 17137.26 37945.01 2020-06-12 06:45:56.000 164 33852.77 368.94 17137.26 88888.00 2020-06-12 06:45:57.000 164 33852.79 368.91 17137.28 88888.00 2020-06-12 06:45:58.000 164 33852.82 368.97 17137.27 88888.00 2020-06-12 06:45:59.000 164 33852.80 368.98 17137.23 88888.00 2020-06-12 06:46:00.000 164 33852.78 368.97 17137.19 37945.12 2020-06-12 06:46:01.000 164 33852.77 368.92 17137.19 88888.00 2020-06-12 06:46:02.000 164 33852.78 368.93 17137.18 88888.00 2020-06-12 06:46:03.000 164 33852.77 368.89 17137.19 88888.00 2020-06-12 06:46:04.000 164 33852.75 368.94 17137.20 88888.00 2020-06-12 06:46:05.000 164 33852.72 368.94 17137.17 37945.20 2020-06-12 06:46:06.000 164 33852.75 368.91 17137.17 88888.00 2020-06-12 06:46:07.000 164 33852.75 368.93 17137.18 88888.00 2020-06-12 06:46:08.000 164 33852.75 368.94 17137.17 88888.00 2020-06-12 06:46:09.000 164 33852.74 368.98 17137.17 88888.00 2020-06-12 06:46:10.000 164 33852.77 368.94 17137.22 37945.20 2020-06-12 06:46:11.000 164 33852.78 368.92 17137.20 88888.00 2020-06-12 06:46:12.000 164 33852.75 368.93 17137.18 88888.00 2020-06-12 06:46:13.000 164 33852.74 368.96 17137.18 88888.00 2020-06-12 06:46:14.000 164 33852.77 368.98 17137.21 88888.00 2020-06-12 06:46:15.000 164 33852.76 368.98 17137.21 37945.28 2020-06-12 06:46:16.000 164 33852.73 368.94 17137.21 88888.00 2020-06-12 06:46:17.000 164 33852.74 368.97 17137.18 88888.00 2020-06-12 06:46:18.000 164 33852.78 369.01 17137.18 88888.00 2020-06-12 06:46:19.000 164 33852.70 369.04 17137.17 88888.00 2020-06-12 06:46:20.000 164 33852.73 369.09 17137.19 37945.08 2020-06-12 06:46:21.000 164 33852.75 369.04 17137.17 88888.00 2020-06-12 06:46:22.000 164 33852.73 369.04 17137.18 88888.00 2020-06-12 06:46:23.000 164 33852.73 369.04 17137.18 88888.00 2020-06-12 06:46:24.000 164 33852.69 369.03 17137.17 88888.00 2020-06-12 06:46:25.000 164 33852.68 369.04 17137.19 37945.06 2020-06-12 06:46:26.000 164 33852.69 369.04 17137.20 88888.00 2020-06-12 06:46:27.000 164 33852.67 369.04 17137.20 88888.00 2020-06-12 06:46:28.000 164 33852.67 368.97 17137.19 88888.00 2020-06-12 06:46:29.000 164 33852.64 368.95 17137.20 88888.00 2020-06-12 06:46:30.000 164 33852.66 368.94 17137.22 37945.13 2020-06-12 06:46:31.000 164 33852.68 368.94 17137.20 88888.00 2020-06-12 06:46:32.000 164 33852.69 368.93 17137.21 88888.00 2020-06-12 06:46:33.000 164 33852.74 368.92 17137.22 88888.00 2020-06-12 06:46:34.000 164 33852.70 368.93 17137.26 88888.00 2020-06-12 06:46:35.000 164 33852.71 368.95 17137.23 37945.14 2020-06-12 06:46:36.000 164 33852.73 368.96 17137.25 88888.00 2020-06-12 06:46:37.000 164 33852.72 369.01 17137.28 88888.00 2020-06-12 06:46:38.000 164 33852.73 369.02 17137.27 88888.00 2020-06-12 06:46:39.000 164 33852.75 369.00 17137.24 88888.00 2020-06-12 06:46:40.000 164 33852.77 368.97 17137.22 37945.16 2020-06-12 06:46:41.000 164 33852.76 369.00 17137.18 88888.00 2020-06-12 06:46:42.000 164 33852.76 368.99 17137.19 88888.00 2020-06-12 06:46:43.000 164 33852.76 369.01 17137.21 88888.00 2020-06-12 06:46:44.000 164 33852.78 369.02 17137.21 88888.00 2020-06-12 06:46:45.000 164 33852.80 369.01 17137.20 37945.17 2020-06-12 06:46:46.000 164 33852.81 369.00 17137.21 88888.00 2020-06-12 06:46:47.000 164 33852.82 369.01 17137.19 88888.00 2020-06-12 06:46:48.000 164 33852.82 369.06 17137.18 88888.00 2020-06-12 06:46:49.000 164 33852.82 369.10 17137.15 88888.00 2020-06-12 06:46:50.000 164 33852.81 369.09 17137.12 37945.31 2020-06-12 06:46:51.000 164 33852.83 369.09 17137.16 88888.00 2020-06-12 06:46:52.000 164 33852.82 369.11 17137.19 88888.00 2020-06-12 06:46:53.000 164 33852.83 369.12 17137.22 88888.00 2020-06-12 06:46:54.000 164 33852.86 369.10 17137.20 88888.00 2020-06-12 06:46:55.000 164 33852.86 369.08 17137.19 37945.30 2020-06-12 06:46:56.000 164 33852.85 369.11 17137.19 88888.00 2020-06-12 06:46:57.000 164 33852.85 369.10 17137.22 88888.00 2020-06-12 06:46:58.000 164 33852.88 369.08 17137.17 88888.00 2020-06-12 06:46:59.000 164 33852.95 369.09 17137.14 88888.00 2020-06-12 06:47:00.000 164 33852.97 369.14 17137.14 37945.29 2020-06-12 06:47:01.000 164 33852.96 369.16 17137.13 88888.00 2020-06-12 06:47:02.000 164 33852.94 369.14 17137.12 88888.00 2020-06-12 06:47:03.000 164 33852.95 369.14 17137.11 88888.00 2020-06-12 06:47:04.000 164 33852.94 369.16 17137.14 88888.00 2020-06-12 06:47:05.000 164 33852.99 369.15 17137.15 37945.30 2020-06-12 06:47:06.000 164 33853.02 369.13 17137.15 88888.00 2020-06-12 06:47:07.000 164 33853.02 369.12 17137.16 88888.00 2020-06-12 06:47:08.000 164 33853.00 369.11 17137.11 88888.00 2020-06-12 06:47:09.000 164 33852.99 369.10 17137.10 88888.00 2020-06-12 06:47:10.000 164 33853.02 369.09 17137.11 37945.24 2020-06-12 06:47:11.000 164 33853.02 369.09 17137.14 88888.00 2020-06-12 06:47:12.000 164 33853.00 369.12 17137.16 88888.00 2020-06-12 06:47:13.000 164 33852.99 369.12 17137.16 88888.00 2020-06-12 06:47:14.000 164 33852.97 369.14 17137.20 88888.00 2020-06-12 06:47:15.000 164 33853.00 369.15 17137.18 37945.35 2020-06-12 06:47:16.000 164 33853.02 369.14 17137.17 88888.00 2020-06-12 06:47:17.000 164 33853.02 369.16 17137.15 88888.00 2020-06-12 06:47:18.000 164 33852.99 369.19 17137.12 88888.00 2020-06-12 06:47:19.000 164 33853.00 369.22 17137.11 88888.00 2020-06-12 06:47:20.000 164 33853.00 369.23 17137.12 37945.42 2020-06-12 06:47:21.000 164 33853.01 369.23 17137.14 88888.00 2020-06-12 06:47:22.000 164 33853.02 369.21 17137.15 88888.00 2020-06-12 06:47:23.000 164 33853.04 369.18 17137.12 88888.00 2020-06-12 06:47:24.000 164 33853.00 369.14 17137.08 88888.00 2020-06-12 06:47:25.000 164 33853.02 369.17 17137.09 37945.28 2020-06-12 06:47:26.000 164 33853.04 369.12 17137.10 88888.00 2020-06-12 06:47:27.000 164 33853.04 369.08 17137.09 88888.00 2020-06-12 06:47:28.000 164 33853.03 369.11 17137.07 88888.00 2020-06-12 06:47:29.000 164 33853.00 369.12 17137.06 88888.00 2020-06-12 06:47:30.000 164 33853.01 369.14 17137.02 37945.33 2020-06-12 06:47:31.000 164 33853.02 369.16 17137.04 88888.00 2020-06-12 06:47:32.000 164 33853.02 369.11 17137.09 88888.00 2020-06-12 06:47:33.000 164 33853.04 369.14 17137.12 88888.00 2020-06-12 06:47:34.000 164 33853.05 369.17 17137.11 88888.00 2020-06-12 06:47:35.000 164 33853.01 369.16 17137.11 37945.32 2020-06-12 06:47:36.000 164 33853.02 369.15 17137.10 88888.00 2020-06-12 06:47:37.000 164 33853.02 369.12 17137.07 88888.00 2020-06-12 06:47:38.000 164 33853.03 369.10 17137.06 88888.00 2020-06-12 06:47:39.000 164 33853.04 369.12 17137.07 88888.00 2020-06-12 06:47:40.000 164 33853.06 369.17 17137.10 37945.34 2020-06-12 06:47:41.000 164 33853.07 369.21 17137.12 88888.00 2020-06-12 06:47:42.000 164 33853.06 369.20 17137.12 88888.00 2020-06-12 06:47:43.000 164 33853.09 369.15 17137.13 88888.00 2020-06-12 06:47:44.000 164 33853.10 369.13 17137.13 88888.00 2020-06-12 06:47:45.000 164 33853.08 369.10 17137.13 37945.34 2020-06-12 06:47:46.000 164 33853.11 369.16 17137.07 88888.00 2020-06-12 06:47:47.000 164 33853.15 369.19 17137.10 88888.00 2020-06-12 06:47:48.000 164 33853.13 369.19 17137.11 88888.00 2020-06-12 06:47:49.000 164 33853.12 369.13 17137.16 88888.00 2020-06-12 06:47:50.000 164 33853.14 369.15 17137.16 37945.37 2020-06-12 06:47:51.000 164 33853.10 369.19 17137.20 88888.00 2020-06-12 06:47:52.000 164 33853.10 369.17 17137.17 88888.00 2020-06-12 06:47:53.000 164 33853.16 369.16 17137.17 88888.00 2020-06-12 06:47:54.000 164 33853.14 369.17 17137.17 88888.00 2020-06-12 06:47:55.000 164 33853.11 369.19 17137.14 37945.46 2020-06-12 06:47:56.000 164 33853.07 369.22 17137.14 88888.00 2020-06-12 06:47:57.000 164 33853.08 369.26 17137.10 88888.00 2020-06-12 06:47:58.000 164 33853.09 369.27 17137.11 88888.00 2020-06-12 06:47:59.000 164 33853.08 369.27 17137.13 88888.00 2020-06-12 06:48:00.000 164 33853.10 369.25 17137.08 37945.36 2020-06-12 06:48:01.000 164 33853.11 369.23 17137.12 88888.00 2020-06-12 06:48:02.000 164 33853.10 369.23 17137.11 88888.00 2020-06-12 06:48:03.000 164 33853.07 369.22 17137.10 88888.00 2020-06-12 06:48:04.000 164 33853.07 369.21 17137.09 88888.00 2020-06-12 06:48:05.000 164 33853.03 369.19 17137.07 37945.36 2020-06-12 06:48:06.000 164 33853.05 369.20 17137.10 88888.00 2020-06-12 06:48:07.000 164 33853.05 369.21 17137.10 88888.00 2020-06-12 06:48:08.000 164 33853.06 369.20 17137.07 88888.00 2020-06-12 06:48:09.000 164 33853.07 369.17 17137.06 88888.00 2020-06-12 06:48:10.000 164 33853.10 369.15 17137.09 37945.40 2020-06-12 06:48:11.000 164 33853.09 369.16 17137.06 88888.00 2020-06-12 06:48:12.000 164 33853.05 369.18 17137.03 88888.00 2020-06-12 06:48:13.000 164 33853.06 369.18 17137.06 88888.00 2020-06-12 06:48:14.000 164 33853.08 369.20 17137.08 88888.00 2020-06-12 06:48:15.000 164 33853.09 369.22 17137.09 37945.43 2020-06-12 06:48:16.000 164 33853.06 369.21 17137.10 88888.00 2020-06-12 06:48:17.000 164 33853.10 369.25 17137.07 88888.00 2020-06-12 06:48:18.000 164 33853.12 369.26 17137.03 88888.00 2020-06-12 06:48:19.000 164 33853.13 369.26 17137.02 88888.00 2020-06-12 06:48:20.000 164 33853.14 369.26 17137.03 37945.32 2020-06-12 06:48:21.000 164 33853.10 369.27 17137.09 88888.00 2020-06-12 06:48:22.000 164 33853.11 369.25 17137.11 88888.00 2020-06-12 06:48:23.000 164 33853.12 369.23 17137.07 88888.00 2020-06-12 06:48:24.000 164 33853.16 369.27 17137.11 88888.00 2020-06-12 06:48:25.000 164 33853.14 369.26 17137.10 37945.31 2020-06-12 06:48:26.000 164 33853.15 369.24 17137.09 88888.00 2020-06-12 06:48:27.000 164 33853.15 369.20 17137.12 88888.00 2020-06-12 06:48:28.000 164 33853.14 369.15 17137.09 88888.00 2020-06-12 06:48:29.000 164 33853.17 369.19 17137.08 88888.00 2020-06-12 06:48:30.000 164 33853.17 369.23 17137.06 37945.43 2020-06-12 06:48:31.000 164 33853.18 369.25 17137.08 88888.00 2020-06-12 06:48:32.000 164 33853.17 369.31 17137.09 88888.00 2020-06-12 06:48:33.000 164 33853.17 369.31 17137.07 88888.00 2020-06-12 06:48:34.000 164 33853.22 369.27 17137.10 88888.00 2020-06-12 06:48:35.000 164 33853.25 369.26 17137.11 37945.35 2020-06-12 06:48:36.000 164 33853.26 369.30 17137.08 88888.00 2020-06-12 06:48:37.000 164 33853.24 369.34 17137.03 88888.00 2020-06-12 06:48:38.000 164 33853.27 369.39 17137.05 88888.00 2020-06-12 06:48:39.000 164 33853.25 369.40 17137.09 88888.00 2020-06-12 06:48:40.000 164 33853.24 369.38 17137.11 37945.51 2020-06-12 06:48:41.000 164 33853.29 369.40 17137.14 88888.00 2020-06-12 06:48:42.000 164 33853.32 369.41 17137.14 88888.00 2020-06-12 06:48:43.000 164 33853.31 369.41 17137.12 88888.00 2020-06-12 06:48:44.000 164 33853.34 369.39 17137.11 88888.00 2020-06-12 06:48:45.000 164 33853.31 369.39 17137.13 37945.46 2020-06-12 06:48:46.000 164 33853.29 369.39 17137.13 88888.00 2020-06-12 06:48:47.000 164 33853.29 369.40 17137.12 88888.00 2020-06-12 06:48:48.000 164 33853.29 369.38 17137.13 88888.00 2020-06-12 06:48:49.000 164 33853.27 369.38 17137.11 88888.00 2020-06-12 06:48:50.000 164 33853.27 369.38 17137.09 37945.55 2020-06-12 06:48:51.000 164 33853.26 369.36 17137.08 88888.00 2020-06-12 06:48:52.000 164 33853.29 369.34 17137.09 88888.00 2020-06-12 06:48:53.000 164 33853.29 369.35 17137.09 88888.00 2020-06-12 06:48:54.000 164 33853.28 369.35 17137.02 88888.00 2020-06-12 06:48:55.000 164 33853.29 369.33 17136.98 37945.54 2020-06-12 06:48:56.000 164 33853.26 369.32 17137.02 88888.00 2020-06-12 06:48:57.000 164 33853.27 369.36 17137.09 88888.00 2020-06-12 06:48:58.000 164 33853.32 369.37 17137.06 88888.00 2020-06-12 06:48:59.000 164 33853.32 369.37 17137.02 88888.00 2020-06-12 06:49:00.000 164 33853.26 369.35 17137.01 37945.52 2020-06-12 06:49:01.000 164 33853.22 369.34 17137.02 88888.00 2020-06-12 06:49:02.000 164 33853.26 369.36 17137.03 88888.00 2020-06-12 06:49:03.000 164 33853.29 369.39 17137.02 88888.00 2020-06-12 06:49:04.000 164 33853.28 369.36 17137.00 88888.00 2020-06-12 06:49:05.000 164 33853.31 369.36 17137.00 37945.62 2020-06-12 06:49:06.000 164 33853.27 369.33 17137.01 88888.00 2020-06-12 06:49:07.000 164 33853.29 369.34 17136.98 88888.00 2020-06-12 06:49:08.000 164 33853.32 369.38 17137.00 88888.00 2020-06-12 06:49:09.000 164 33853.34 369.40 17137.01 88888.00 2020-06-12 06:49:10.000 164 33853.33 369.39 17137.01 37945.58 2020-06-12 06:49:11.000 164 33853.28 369.39 17136.98 88888.00 2020-06-12 06:49:12.000 164 33853.25 369.39 17136.97 88888.00 2020-06-12 06:49:13.000 164 33853.24 369.38 17137.00 88888.00 2020-06-12 06:49:14.000 164 33853.27 369.38 17137.01 88888.00 2020-06-12 06:49:15.000 164 33853.30 369.41 17137.04 37945.58 2020-06-12 06:49:16.000 164 33853.31 369.37 17137.00 88888.00 2020-06-12 06:49:17.000 164 33853.33 369.39 17136.96 88888.00 2020-06-12 06:49:18.000 164 33853.34 369.42 17136.92 88888.00 2020-06-12 06:49:19.000 164 33853.36 369.37 17136.96 88888.00 2020-06-12 06:49:20.000 164 33853.32 369.36 17137.01 37945.55 2020-06-12 06:49:21.000 164 33853.32 369.33 17136.99 88888.00 2020-06-12 06:49:22.000 164 33853.29 369.33 17136.94 88888.00 2020-06-12 06:49:23.000 164 33853.30 369.34 17136.99 88888.00 2020-06-12 06:49:24.000 164 33853.35 369.38 17136.99 88888.00 2020-06-12 06:49:25.000 164 33853.35 369.35 17136.96 37945.45 2020-06-12 06:49:26.000 164 33853.33 369.35 17136.94 88888.00 2020-06-12 06:49:27.000 164 33853.30 369.37 17136.96 88888.00 2020-06-12 06:49:28.000 164 33853.28 369.35 17136.96 88888.00 2020-06-12 06:49:29.000 164 33853.32 369.38 17136.99 88888.00 2020-06-12 06:49:30.000 164 33853.33 369.37 17136.99 37945.54 2020-06-12 06:49:31.000 164 33853.30 369.33 17136.95 88888.00 2020-06-12 06:49:32.000 164 33853.29 369.33 17136.95 88888.00 2020-06-12 06:49:33.000 164 33853.33 369.34 17136.95 88888.00 2020-06-12 06:49:34.000 164 33853.32 369.37 17136.94 88888.00 2020-06-12 06:49:35.000 164 33853.32 369.36 17136.94 37945.60 2020-06-12 06:49:36.000 164 33853.34 369.34 17136.96 88888.00 2020-06-12 06:49:37.000 164 33853.33 369.31 17136.95 88888.00 2020-06-12 06:49:38.000 164 33853.32 369.31 17136.93 88888.00 2020-06-12 06:49:39.000 164 33853.35 369.29 17136.93 88888.00 2020-06-12 06:49:40.000 164 33853.38 369.34 17136.94 37945.58 2020-06-12 06:49:41.000 164 33853.37 369.40 17136.94 88888.00 2020-06-12 06:49:42.000 164 33853.36 369.42 17136.96 88888.00 2020-06-12 06:49:43.000 164 33853.33 369.42 17136.96 88888.00 2020-06-12 06:49:44.000 164 33853.29 369.42 17136.94 88888.00 2020-06-12 06:49:45.000 164 33853.25 369.42 17136.90 37945.46 2020-06-12 06:49:46.000 164 33853.25 369.41 17136.89 88888.00 2020-06-12 06:49:47.000 164 33853.28 369.44 17136.91 88888.00 2020-06-12 06:49:48.000 164 33853.29 369.45 17136.93 88888.00 2020-06-12 06:49:49.000 164 33853.31 369.44 17136.93 88888.00 2020-06-12 06:49:50.000 164 33853.32 369.42 17136.93 37945.62 2020-06-12 06:49:51.000 164 33853.33 369.45 17136.93 88888.00 2020-06-12 06:49:52.000 164 33853.31 369.49 17136.97 88888.00 2020-06-12 06:49:53.000 164 33853.31 369.46 17137.01 88888.00 2020-06-12 06:49:54.000 164 33853.36 369.45 17136.99 88888.00 2020-06-12 06:49:55.000 164 33853.36 369.44 17136.95 37945.61 2020-06-12 06:49:56.000 164 33853.36 369.47 17136.95 88888.00 2020-06-12 06:49:57.000 164 33853.33 369.48 17136.93 88888.00 2020-06-12 06:49:58.000 164 33853.35 369.52 17136.95 88888.00 2020-06-12 06:49:59.000 164 33853.35 369.47 17136.96 88888.00 2020-06-12 06:50:00.000 164 33853.34 369.44 17136.92 37945.55 2020-06-12 06:50:01.000 164 33853.33 369.46 17136.91 88888.00 2020-06-12 06:50:02.000 164 33853.33 369.44 17136.94 88888.00 2020-06-12 06:50:03.000 164 33853.30 369.46 17136.92 88888.00 2020-06-12 06:50:04.000 164 33853.35 369.48 17136.92 88888.00 2020-06-12 06:50:05.000 164 33853.35 369.50 17136.93 37945.61 2020-06-12 06:50:06.000 164 33853.37 369.50 17136.93 88888.00 2020-06-12 06:50:07.000 164 33853.35 369.46 17136.91 88888.00 2020-06-12 06:50:08.000 164 33853.37 369.48 17136.87 88888.00 2020-06-12 06:50:09.000 164 33853.38 369.49 17136.90 88888.00 2020-06-12 06:50:10.000 164 33853.42 369.53 17136.95 37945.56 2020-06-12 06:50:11.000 164 33853.40 369.56 17136.91 88888.00 2020-06-12 06:50:12.000 164 33853.39 369.51 17136.86 88888.00 2020-06-12 06:50:13.000 164 33853.35 369.49 17136.83 88888.00 2020-06-12 06:50:14.000 164 33853.36 369.52 17136.90 88888.00 2020-06-12 06:50:15.000 164 33853.39 369.54 17136.93 37945.57 2020-06-12 06:50:16.000 164 33853.38 369.53 17136.97 88888.00 2020-06-12 06:50:17.000 164 33853.38 369.53 17136.92 88888.00 2020-06-12 06:50:18.000 164 33853.43 369.51 17136.92 88888.00 2020-06-12 06:50:19.000 164 33853.41 369.53 17136.91 88888.00 2020-06-12 06:50:20.000 164 33853.37 369.52 17136.93 37945.47 2020-06-12 06:50:21.000 164 33853.36 369.53 17136.95 88888.00 2020-06-12 06:50:22.000 164 33853.38 369.50 17136.97 88888.00 2020-06-12 06:50:23.000 164 33853.38 369.49 17136.93 88888.00 2020-06-12 06:50:24.000 164 33853.36 369.50 17136.92 88888.00 2020-06-12 06:50:25.000 164 33853.37 369.48 17136.92 37945.56 2020-06-12 06:50:26.000 164 33853.37 369.47 17136.89 88888.00 2020-06-12 06:50:27.000 164 33853.42 369.54 17136.87 88888.00 2020-06-12 06:50:28.000 164 33853.41 369.55 17136.84 88888.00 2020-06-12 06:50:29.000 164 33853.42 369.51 17136.86 88888.00 2020-06-12 06:50:30.000 164 33853.42 369.51 17136.86 37945.61 2020-06-12 06:50:31.000 164 33853.41 369.54 17136.87 88888.00 2020-06-12 06:50:32.000 164 33853.38 369.57 17136.86 88888.00 2020-06-12 06:50:33.000 164 33853.40 369.59 17136.89 88888.00 2020-06-12 06:50:34.000 164 33853.41 369.54 17136.90 88888.00 2020-06-12 06:50:35.000 164 33853.36 369.56 17136.94 37945.60 2020-06-12 06:50:36.000 164 33853.32 369.56 17136.91 88888.00 2020-06-12 06:50:37.000 164 33853.37 369.55 17136.90 88888.00 2020-06-12 06:50:38.000 164 33853.36 369.56 17136.87 88888.00 2020-06-12 06:50:39.000 164 33853.37 369.57 17136.90 88888.00 2020-06-12 06:50:40.000 164 33853.36 369.56 17136.88 37945.67 2020-06-12 06:50:41.000 164 33853.38 369.59 17136.88 88888.00 2020-06-12 06:50:42.000 164 33853.39 369.59 17136.85 88888.00 2020-06-12 06:50:43.000 164 33853.40 369.61 17136.91 88888.00 2020-06-12 06:50:44.000 164 33853.42 369.62 17136.92 88888.00 2020-06-12 06:50:45.000 164 33853.43 369.60 17136.90 37945.58 2020-06-12 06:50:46.000 164 33853.42 369.62 17136.87 88888.00 2020-06-12 06:50:47.000 164 33853.41 369.65 17136.87 88888.00 2020-06-12 06:50:48.000 164 33853.44 369.69 17136.87 88888.00 2020-06-12 06:50:49.000 164 33853.42 369.67 17136.85 88888.00 2020-06-12 06:50:50.000 164 33853.44 369.66 17136.86 37945.67 2020-06-12 06:50:51.000 164 33853.38 369.66 17136.85 88888.00 2020-06-12 06:50:52.000 164 33853.38 369.65 17136.83 88888.00 2020-06-12 06:50:53.000 164 33853.42 369.62 17136.85 88888.00 2020-06-12 06:50:54.000 164 33853.41 369.60 17136.86 88888.00 2020-06-12 06:50:55.000 164 33853.41 369.62 17136.84 37945.68 2020-06-12 06:50:56.000 164 33853.40 369.64 17136.85 88888.00 2020-06-12 06:50:57.000 164 33853.44 369.65 17136.90 88888.00 2020-06-12 06:50:58.000 164 33853.42 369.65 17136.89 88888.00 2020-06-12 06:50:59.000 164 33853.40 369.64 17136.88 88888.00 2020-06-12 06:51:00.000 164 33853.42 369.64 17136.85 37945.59 2020-06-12 06:51:01.000 164 33853.46 369.67 17136.84 88888.00 2020-06-12 06:51:02.000 164 33853.46 369.69 17136.82 88888.00 2020-06-12 06:51:03.000 164 33853.44 369.72 17136.81 88888.00 2020-06-12 06:51:04.000 164 33853.40 369.72 17136.86 88888.00 2020-06-12 06:51:05.000 164 33853.41 369.71 17136.84 37945.54 2020-06-12 06:51:06.000 164 33853.40 369.70 17136.83 88888.00 2020-06-12 06:51:07.000 164 33853.41 369.72 17136.81 88888.00 2020-06-12 06:51:08.000 164 33853.41 369.70 17136.81 88888.00 2020-06-12 06:51:09.000 164 33853.41 369.71 17136.81 88888.00 2020-06-12 06:51:10.000 164 33853.44 369.68 17136.80 37945.67 2020-06-12 06:51:11.000 164 33853.44 369.71 17136.78 88888.00 2020-06-12 06:51:12.000 164 33853.43 369.71 17136.79 88888.00 2020-06-12 06:51:13.000 164 33853.41 369.74 17136.82 88888.00 2020-06-12 06:51:14.000 164 33853.41 369.77 17136.84 88888.00 2020-06-12 06:51:15.000 164 33853.44 369.73 17136.83 37945.54 2020-06-12 06:51:16.000 164 33853.47 369.73 17136.79 88888.00 2020-06-12 06:51:17.000 164 33853.43 369.73 17136.80 88888.00 2020-06-12 06:51:18.000 164 33853.44 369.72 17136.84 88888.00 2020-06-12 06:51:19.000 164 33853.43 369.71 17136.83 88888.00 2020-06-12 06:51:20.000 164 33853.46 369.74 17136.82 37945.50 2020-06-12 06:51:21.000 164 33853.46 369.76 17136.83 88888.00 2020-06-12 06:51:22.000 164 33853.43 369.73 17136.78 88888.00 2020-06-12 06:51:23.000 164 33853.41 369.75 17136.76 88888.00 2020-06-12 06:51:24.000 164 33853.47 369.80 17136.77 88888.00 2020-06-12 06:51:25.000 164 33853.47 369.83 17136.81 37945.59 2020-06-12 06:51:26.000 164 33853.46 369.82 17136.81 88888.00 2020-06-12 06:51:27.000 164 33853.43 369.81 17136.82 88888.00 2020-06-12 06:51:28.000 164 33853.45 369.82 17136.79 88888.00 2020-06-12 06:51:29.000 164 33853.46 369.84 17136.78 88888.00 2020-06-12 06:51:30.000 164 33853.46 369.80 17136.76 37945.58 2020-06-12 06:51:31.000 164 33853.48 369.80 17136.71 88888.00 2020-06-12 06:51:32.000 164 33853.46 369.79 17136.72 88888.00 2020-06-12 06:51:33.000 164 33853.45 369.82 17136.69 88888.00 2020-06-12 06:51:34.000 164 33853.43 369.77 17136.71 88888.00 2020-06-12 06:51:35.000 164 33853.47 369.75 17136.77 37945.59 2020-06-12 06:51:36.000 164 33853.46 369.79 17136.73 88888.00 2020-06-12 06:51:37.000 164 33853.40 369.79 17136.73 88888.00 2020-06-12 06:51:38.000 164 33853.41 369.81 17136.75 88888.00 2020-06-12 06:51:39.000 164 33853.47 369.80 17136.76 88888.00 2020-06-12 06:51:40.000 164 33853.46 369.81 17136.76 37945.70 2020-06-12 06:51:41.000 164 33853.45 369.82 17136.69 88888.00 2020-06-12 06:51:42.000 164 33853.46 369.80 17136.71 88888.00 2020-06-12 06:51:43.000 164 33853.49 369.76 17136.72 88888.00 2020-06-12 06:51:44.000 164 33853.49 369.78 17136.74 88888.00 2020-06-12 06:51:45.000 164 33853.49 369.83 17136.75 37945.66 2020-06-12 06:51:46.000 164 33853.48 369.84 17136.72 88888.00 2020-06-12 06:51:47.000 164 33853.46 369.79 17136.72 88888.00 2020-06-12 06:51:48.000 164 33853.48 369.81 17136.71 88888.00 2020-06-12 06:51:49.000 164 33853.46 369.80 17136.72 88888.00 2020-06-12 06:51:50.000 164 33853.47 369.79 17136.72 37945.60 2020-06-12 06:51:51.000 164 33853.47 369.80 17136.71 88888.00 2020-06-12 06:51:52.000 164 33853.47 369.80 17136.70 88888.00 2020-06-12 06:51:53.000 164 33853.43 369.81 17136.70 88888.00 2020-06-12 06:51:54.000 164 33853.42 369.83 17136.68 88888.00 2020-06-12 06:51:55.000 164 33853.42 369.85 17136.68 37945.58 2020-06-12 06:51:56.000 164 33853.43 369.85 17136.65 88888.00 2020-06-12 06:51:57.000 164 33853.40 369.85 17136.67 88888.00 2020-06-12 06:51:58.000 164 33853.43 369.82 17136.66 88888.00 2020-06-12 06:51:59.000 164 33853.42 369.79 17136.69 88888.00 2020-06-12 06:52:00.000 164 33853.39 369.78 17136.70 37945.51 2020-06-12 06:52:01.000 164 33853.35 369.80 17136.68 88888.00 2020-06-12 06:52:02.000 164 33853.39 369.78 17136.71 88888.00 2020-06-12 06:52:03.000 164 33853.41 369.78 17136.71 88888.00 2020-06-12 06:52:04.000 164 33853.40 369.76 17136.73 88888.00 2020-06-12 06:52:05.000 164 33853.37 369.78 17136.73 37945.50 2020-06-12 06:52:06.000 164 33853.34 369.76 17136.72 88888.00 2020-06-12 06:52:07.000 164 33853.35 369.76 17136.67 88888.00 2020-06-12 06:52:08.000 164 33853.39 369.78 17136.66 88888.00 2020-06-12 06:52:09.000 164 33853.41 369.79 17136.66 88888.00 2020-06-12 06:52:10.000 164 33853.38 369.77 17136.65 37945.47 2020-06-12 06:52:11.000 164 33853.36 369.75 17136.69 88888.00 2020-06-12 06:52:12.000 164 33853.40 369.77 17136.67 88888.00 2020-06-12 06:52:13.000 164 33853.41 369.75 17136.69 88888.00 2020-06-12 06:52:14.000 164 33853.40 369.75 17136.69 88888.00 2020-06-12 06:52:15.000 164 33853.38 369.73 17136.67 37945.52 2020-06-12 06:52:16.000 164 33853.35 369.73 17136.66 88888.00 2020-06-12 06:52:17.000 164 33853.38 369.76 17136.67 88888.00 2020-06-12 06:52:18.000 164 33853.37 369.77 17136.69 88888.00 2020-06-12 06:52:19.000 164 33853.37 369.77 17136.69 88888.00 2020-06-12 06:52:20.000 164 33853.41 369.75 17136.67 37945.44 2020-06-12 06:52:21.000 164 33853.36 369.72 17136.66 88888.00 2020-06-12 06:52:22.000 164 33853.34 369.68 17136.64 88888.00 2020-06-12 06:52:23.000 164 33853.38 369.67 17136.63 88888.00 2020-06-12 06:52:24.000 164 33853.36 369.71 17136.65 88888.00 2020-06-12 06:52:25.000 164 33853.34 369.73 17136.65 37945.46 2020-06-12 06:52:26.000 164 33853.34 369.74 17136.64 88888.00 2020-06-12 06:52:27.000 164 33853.32 369.74 17136.70 88888.00 2020-06-12 06:52:28.000 164 33853.31 369.76 17136.70 88888.00 2020-06-12 06:52:29.000 164 33853.32 369.74 17136.69 88888.00 2020-06-12 06:52:30.000 164 33853.36 369.78 17136.69 37945.47 2020-06-12 06:52:31.000 164 33853.38 369.77 17136.70 88888.00 2020-06-12 06:52:32.000 164 33853.39 369.72 17136.71 88888.00 2020-06-12 06:52:33.000 164 33853.38 369.72 17136.72 88888.00 2020-06-12 06:52:34.000 164 33853.37 369.71 17136.71 88888.00 2020-06-12 06:52:35.000 164 33853.39 369.70 17136.69 37945.40 2020-06-12 06:52:36.000 164 33853.32 369.72 17136.69 88888.00 2020-06-12 06:52:37.000 164 33853.31 369.76 17136.69 88888.00 2020-06-12 06:52:38.000 164 33853.29 369.74 17136.70 88888.00 2020-06-12 06:52:39.000 164 33853.30 369.69 17136.69 88888.00 2020-06-12 06:52:40.000 164 33853.31 369.71 17136.67 37945.45 2020-06-12 06:52:41.000 164 33853.29 369.73 17136.67 88888.00 2020-06-12 06:52:42.000 164 33853.28 369.73 17136.65 88888.00 2020-06-12 06:52:43.000 164 33853.27 369.74 17136.72 88888.00 2020-06-12 06:52:44.000 164 33853.29 369.72 17136.73 88888.00 2020-06-12 06:52:45.000 164 33853.30 369.74 17136.72 37945.51 2020-06-12 06:52:46.000 164 33853.26 369.72 17136.70 88888.00 2020-06-12 06:52:47.000 164 33853.30 369.73 17136.71 88888.00 2020-06-12 06:52:48.000 164 33853.33 369.78 17136.71 88888.00 2020-06-12 06:52:49.000 164 33853.29 369.74 17136.70 88888.00 2020-06-12 06:52:50.000 164 33853.26 369.72 17136.74 37945.44 2020-06-12 06:52:51.000 164 33853.22 369.74 17136.71 88888.00 2020-06-12 06:52:52.000 164 33853.19 369.74 17136.68 88888.00 2020-06-12 06:52:53.000 164 33853.21 369.74 17136.70 88888.00 2020-06-12 06:52:54.000 164 33853.21 369.72 17136.70 88888.00 2020-06-12 06:52:55.000 164 33853.22 369.72 17136.70 37945.35 2020-06-12 06:52:56.000 164 33853.19 369.77 17136.72 88888.00 2020-06-12 06:52:57.000 164 33853.19 369.73 17136.78 88888.00 2020-06-12 06:52:58.000 164 33853.22 369.76 17136.80 88888.00 2020-06-12 06:52:59.000 164 33853.23 369.73 17136.72 88888.00 2020-06-12 06:53:00.000 164 33853.24 369.74 17136.71 37945.44 2020-06-12 06:53:01.000 164 33853.25 369.77 17136.75 88888.00 2020-06-12 06:53:02.000 164 33853.25 369.77 17136.76 88888.00 2020-06-12 06:53:03.000 164 33853.19 369.76 17136.75 88888.00 2020-06-12 06:53:04.000 164 33853.17 369.73 17136.72 88888.00 2020-06-12 06:53:05.000 164 33853.20 369.74 17136.70 37945.40 2020-06-12 06:53:06.000 164 33853.17 369.74 17136.72 88888.00 2020-06-12 06:53:07.000 164 33853.21 369.71 17136.69 88888.00 2020-06-12 06:53:08.000 164 33853.20 369.71 17136.74 88888.00 2020-06-12 06:53:09.000 164 33853.21 369.71 17136.74 88888.00 2020-06-12 06:53:10.000 164 33853.21 369.70 17136.76 37945.35 2020-06-12 06:53:11.000 164 33853.22 369.71 17136.74 88888.00 2020-06-12 06:53:12.000 164 33853.22 369.70 17136.72 88888.00 2020-06-12 06:53:13.000 164 33853.23 369.71 17136.73 88888.00 2020-06-12 06:53:14.000 164 33853.22 369.74 17136.71 88888.00 2020-06-12 06:53:15.000 164 33853.24 369.75 17136.68 37945.25 2020-06-12 06:53:16.000 164 33853.22 369.74 17136.66 88888.00 2020-06-12 06:53:17.000 164 33853.21 369.69 17136.68 88888.00 2020-06-12 06:53:18.000 164 33853.22 369.68 17136.75 88888.00 2020-06-12 06:53:19.000 164 33853.21 369.64 17136.74 88888.00 2020-06-12 06:53:20.000 164 33853.26 369.66 17136.71 37945.26 2020-06-12 06:53:21.000 164 33853.24 369.67 17136.72 88888.00 2020-06-12 06:53:22.000 164 33853.25 369.69 17136.72 88888.00 2020-06-12 06:53:23.000 164 33853.26 369.71 17136.72 88888.00 2020-06-12 06:53:24.000 164 33853.26 369.71 17136.70 88888.00 2020-06-12 06:53:25.000 164 33853.26 369.69 17136.66 37945.28 2020-06-12 06:53:26.000 164 33853.25 369.72 17136.65 88888.00 2020-06-12 06:53:27.000 164 33853.22 369.75 17136.64 88888.00 2020-06-12 06:53:28.000 164 33853.24 369.73 17136.67 88888.00 2020-06-12 06:53:29.000 164 33853.25 369.72 17136.69 88888.00 2020-06-12 06:53:30.000 164 33853.26 369.71 17136.72 37945.36 2020-06-12 06:53:31.000 164 33853.29 369.73 17136.66 88888.00 2020-06-12 06:53:32.000 164 33853.28 369.72 17136.64 88888.00 2020-06-12 06:53:33.000 164 33853.27 369.71 17136.68 88888.00 2020-06-12 06:53:34.000 164 33853.26 369.72 17136.70 88888.00 2020-06-12 06:53:35.000 164 33853.26 369.75 17136.71 37945.34 2020-06-12 06:53:36.000 164 33853.25 369.73 17136.68 88888.00 2020-06-12 06:53:37.000 164 33853.24 369.74 17136.69 88888.00 2020-06-12 06:53:38.000 164 33853.23 369.72 17136.71 88888.00 2020-06-12 06:53:39.000 164 33853.21 369.64 17136.72 88888.00 2020-06-12 06:53:40.000 164 33853.25 369.69 17136.69 37945.40 2020-06-12 06:53:41.000 164 33853.22 369.69 17136.70 88888.00 2020-06-12 06:53:42.000 164 33853.21 369.71 17136.73 88888.00 2020-06-12 06:53:43.000 164 33853.23 369.71 17136.72 88888.00 2020-06-12 06:53:44.000 164 33853.20 369.69 17136.71 88888.00 2020-06-12 06:53:45.000 164 33853.23 369.68 17136.73 37945.28 2020-06-12 06:53:46.000 164 33853.24 369.70 17136.73 88888.00 2020-06-12 06:53:47.000 164 33853.19 369.69 17136.75 88888.00 2020-06-12 06:53:48.000 164 33853.20 369.72 17136.75 88888.00 2020-06-12 06:53:49.000 164 33853.20 369.71 17136.77 88888.00 2020-06-12 06:53:50.000 164 33853.22 369.68 17136.72 37945.29 2020-06-12 06:53:51.000 164 33853.19 369.71 17136.75 88888.00 2020-06-12 06:53:52.000 164 33853.17 369.75 17136.73 88888.00 2020-06-12 06:53:53.000 164 33853.21 369.74 17136.69 88888.00 2020-06-12 06:53:54.000 164 33853.22 369.74 17136.72 88888.00 2020-06-12 06:53:55.000 164 33853.23 369.71 17136.74 37945.30 2020-06-12 06:53:56.000 164 33853.24 369.77 17136.73 88888.00 2020-06-12 06:53:57.000 164 33853.24 369.74 17136.72 88888.00 2020-06-12 06:53:58.000 164 33853.24 369.75 17136.74 88888.00 2020-06-12 06:53:59.000 164 33853.19 369.77 17136.76 88888.00 2020-06-12 06:54:00.000 164 33853.19 369.78 17136.77 37945.41 2020-06-12 06:54:01.000 164 33853.18 369.77 17136.77 88888.00 2020-06-12 06:54:02.000 164 33853.22 369.77 17136.75 88888.00 2020-06-12 06:54:03.000 164 33853.22 369.80 17136.76 88888.00 2020-06-12 06:54:04.000 164 33853.19 369.82 17136.72 88888.00 2020-06-12 06:54:05.000 164 33853.15 369.77 17136.72 37945.29 2020-06-12 06:54:06.000 164 33853.17 369.74 17136.72 88888.00 2020-06-12 06:54:07.000 164 33853.16 369.77 17136.70 88888.00 2020-06-12 06:54:08.000 164 33853.19 369.80 17136.67 88888.00 2020-06-12 06:54:09.000 164 33853.20 369.74 17136.68 88888.00 2020-06-12 06:54:10.000 164 33853.22 369.76 17136.67 37945.21 2020-06-12 06:54:11.000 164 33853.22 369.79 17136.68 88888.00 2020-06-12 06:54:12.000 164 33853.20 369.78 17136.64 88888.00 2020-06-12 06:54:13.000 164 33853.22 369.77 17136.65 88888.00 2020-06-12 06:54:14.000 164 33853.23 369.77 17136.70 88888.00 2020-06-12 06:54:15.000 164 33853.21 369.75 17136.71 37945.32 2020-06-12 06:54:16.000 164 33853.20 369.77 17136.70 88888.00 2020-06-12 06:54:17.000 164 33853.17 369.78 17136.66 88888.00 2020-06-12 06:54:18.000 164 33853.21 369.77 17136.64 88888.00 2020-06-12 06:54:19.000 164 33853.25 369.78 17136.63 88888.00 2020-06-12 06:54:20.000 164 33853.25 369.80 17136.64 37945.31 2020-06-12 06:54:21.000 164 33853.20 369.78 17136.66 88888.00 2020-06-12 06:54:22.000 164 33853.15 369.81 17136.69 88888.00 2020-06-12 06:54:23.000 164 33853.13 369.81 17136.71 88888.00 2020-06-12 06:54:24.000 164 33853.15 369.79 17136.69 88888.00 2020-06-12 06:54:25.000 164 33853.12 369.74 17136.70 37945.26 2020-06-12 06:54:26.000 164 33853.09 369.75 17136.66 88888.00 2020-06-12 06:54:27.000 164 33853.11 369.74 17136.65 88888.00 2020-06-12 06:54:28.000 164 33853.10 369.70 17136.65 88888.00 2020-06-12 06:54:29.000 164 33853.11 369.71 17136.63 88888.00 2020-06-12 06:54:30.000 164 33853.08 369.71 17136.63 37945.15 2020-06-12 06:54:31.000 164 33853.03 369.73 17136.60 88888.00 2020-06-12 06:54:32.000 164 33853.02 369.71 17136.61 88888.00 2020-06-12 06:54:33.000 164 33853.03 369.72 17136.66 88888.00 2020-06-12 06:54:34.000 164 33853.05 369.71 17136.69 88888.00 2020-06-12 06:54:35.000 164 33853.04 369.71 17136.67 37945.17 2020-06-12 06:54:36.000 164 33853.02 369.74 17136.68 88888.00 2020-06-12 06:54:37.000 164 33853.01 369.76 17136.64 88888.00 2020-06-12 06:54:38.000 164 33853.01 369.74 17136.67 88888.00 2020-06-12 06:54:39.000 164 33852.99 369.73 17136.67 88888.00 2020-06-12 06:54:40.000 164 33852.96 369.72 17136.70 37945.11 2020-06-12 06:54:41.000 164 33852.95 369.76 17136.73 88888.00 2020-06-12 06:54:42.000 164 33852.94 369.79 17136.73 88888.00 2020-06-12 06:54:43.000 164 33852.94 369.76 17136.73 88888.00 2020-06-12 06:54:44.000 164 33852.95 369.74 17136.74 88888.00 2020-06-12 06:54:45.000 164 33852.90 369.74 17136.76 37945.07 2020-06-12 06:54:46.000 164 33852.91 369.73 17136.72 88888.00 2020-06-12 06:54:47.000 164 33852.91 369.73 17136.69 88888.00 2020-06-12 06:54:48.000 164 33852.93 369.73 17136.68 88888.00 2020-06-12 06:54:49.000 164 33852.91 369.72 17136.67 88888.00 2020-06-12 06:54:50.000 164 33852.90 369.73 17136.66 37945.07 2020-06-12 06:54:51.000 164 33852.87 369.71 17136.68 88888.00 2020-06-12 06:54:52.000 164 33852.92 369.67 17136.68 88888.00 2020-06-12 06:54:53.000 164 33852.94 369.63 17136.73 88888.00 2020-06-12 06:54:54.000 164 33852.89 369.59 17136.69 88888.00 2020-06-12 06:54:55.000 164 33852.88 369.65 17136.68 37945.07 2020-06-12 06:54:56.000 164 33852.92 369.66 17136.72 88888.00 2020-06-12 06:54:57.000 164 33852.89 369.64 17136.70 88888.00 2020-06-12 06:54:58.000 164 33852.89 369.64 17136.67 88888.00 2020-06-12 06:54:59.000 164 33852.90 369.61 17136.67 88888.00 2020-06-12 06:55:00.000 164 33852.88 369.59 17136.72 37944.96 2020-06-12 06:55:01.000 164 33852.90 369.63 17136.73 88888.00 2020-06-12 06:55:02.000 164 33852.85 369.59 17136.72 88888.00 2020-06-12 06:55:03.000 164 33852.85 369.58 17136.68 88888.00 2020-06-12 06:55:04.000 164 33852.83 369.55 17136.68 88888.00 2020-06-12 06:55:05.000 164 33852.85 369.57 17136.70 37944.85 2020-06-12 06:55:06.000 164 33852.87 369.56 17136.73 88888.00 2020-06-12 06:55:07.000 164 33852.87 369.55 17136.72 88888.00 2020-06-12 06:55:08.000 164 33852.87 369.54 17136.74 88888.00 2020-06-12 06:55:09.000 164 33852.86 369.51 17136.73 88888.00 2020-06-12 06:55:10.000 164 33852.86 369.54 17136.75 37944.96 2020-06-12 06:55:11.000 164 33852.88 369.52 17136.70 88888.00 2020-06-12 06:55:12.000 164 33852.89 369.50 17136.71 88888.00 2020-06-12 06:55:13.000 164 33852.92 369.48 17136.71 88888.00 2020-06-12 06:55:14.000 164 33852.93 369.49 17136.73 88888.00 2020-06-12 06:55:15.000 164 33852.93 369.49 17136.74 37944.97 2020-06-12 06:55:16.000 164 33852.93 369.51 17136.71 88888.00 2020-06-12 06:55:17.000 164 33852.93 369.51 17136.70 88888.00 2020-06-12 06:55:18.000 164 33852.90 369.51 17136.70 88888.00 2020-06-12 06:55:19.000 164 33852.93 369.48 17136.68 88888.00 2020-06-12 06:55:20.000 164 33852.98 369.49 17136.65 37945.05 2020-06-12 06:55:21.000 164 33852.94 369.44 17136.68 88888.00 2020-06-12 06:55:22.000 164 33852.90 369.42 17136.66 88888.00 2020-06-12 06:55:23.000 164 33852.91 369.37 17136.66 88888.00 2020-06-12 06:55:24.000 164 33852.96 369.39 17136.65 88888.00 2020-06-12 06:55:25.000 164 33852.93 369.36 17136.63 37944.97 2020-06-12 06:55:26.000 164 33852.92 369.33 17136.64 88888.00 2020-06-12 06:55:27.000 164 33852.92 369.33 17136.59 88888.00 2020-06-12 06:55:28.000 164 33852.96 369.32 17136.62 88888.00 2020-06-12 06:55:29.000 164 33852.93 369.29 17136.66 88888.00 2020-06-12 06:55:30.000 164 33852.93 369.26 17136.66 37945.04 2020-06-12 06:55:31.000 164 33852.95 369.29 17136.68 88888.00 2020-06-12 06:55:32.000 164 33852.97 369.33 17136.70 88888.00 2020-06-12 06:55:33.000 164 33852.98 369.32 17136.69 88888.00 2020-06-12 06:55:34.000 164 33852.98 369.30 17136.69 88888.00 2020-06-12 06:55:35.000 164 33852.89 369.30 17136.64 37945.05 2020-06-12 06:55:36.000 164 33852.86 369.32 17136.61 88888.00 2020-06-12 06:55:37.000 164 33852.90 369.30 17136.63 88888.00 2020-06-12 06:55:38.000 164 33852.89 369.26 17136.64 88888.00 2020-06-12 06:55:39.000 164 33852.86 369.25 17136.64 88888.00 2020-06-12 06:55:40.000 164 33852.87 369.28 17136.61 37945.07 2020-06-12 06:55:41.000 164 33852.90 369.28 17136.60 88888.00 2020-06-12 06:55:42.000 164 33852.89 369.27 17136.56 88888.00 2020-06-12 06:55:43.000 164 33852.90 369.26 17136.60 88888.00 2020-06-12 06:55:44.000 164 33852.88 369.26 17136.58 88888.00 2020-06-12 06:55:45.000 164 33852.91 369.27 17136.57 37945.03 2020-06-12 06:55:46.000 164 33852.92 369.27 17136.58 88888.00 2020-06-12 06:55:47.000 164 33852.88 369.25 17136.63 88888.00 2020-06-12 06:55:48.000 164 33852.88 369.21 17136.67 88888.00 2020-06-12 06:55:49.000 164 33852.89 369.20 17136.62 88888.00 2020-06-12 06:55:50.000 164 33852.92 369.23 17136.62 37945.08 2020-06-12 06:55:51.000 164 33852.93 369.18 17136.62 88888.00 2020-06-12 06:55:52.000 164 33852.90 369.20 17136.63 88888.00 2020-06-12 06:55:53.000 164 33852.91 369.20 17136.64 88888.00 2020-06-12 06:55:54.000 164 33852.95 369.22 17136.63 88888.00 2020-06-12 06:55:55.000 164 33852.94 369.21 17136.66 37945.12 2020-06-12 06:55:56.000 164 33852.98 369.26 17136.68 88888.00 2020-06-12 06:55:57.000 164 33852.98 369.30 17136.67 88888.00 2020-06-12 06:55:58.000 164 33852.96 369.24 17136.62 88888.00 2020-06-12 06:55:59.000 164 33852.95 369.21 17136.62 88888.00 2020-06-12 06:56:00.000 164 33852.92 369.22 17136.62 37945.18 2020-06-12 06:56:01.000 164 33852.91 369.25 17136.62 88888.00 2020-06-12 06:56:02.000 164 33852.94 369.25 17136.65 88888.00 2020-06-12 06:56:03.000 164 33852.95 369.24 17136.68 88888.00 2020-06-12 06:56:04.000 164 33852.96 369.25 17136.66 88888.00 2020-06-12 06:56:05.000 164 33852.94 369.24 17136.65 37945.06 2020-06-12 06:56:06.000 164 33852.94 369.22 17136.65 88888.00 2020-06-12 06:56:07.000 164 33852.95 369.21 17136.68 88888.00 2020-06-12 06:56:08.000 164 33852.97 369.22 17136.71 88888.00 2020-06-12 06:56:09.000 164 33852.93 369.22 17136.71 88888.00 2020-06-12 06:56:10.000 164 33852.94 369.25 17136.68 37945.14 2020-06-12 06:56:11.000 164 33852.96 369.25 17136.69 88888.00 2020-06-12 06:56:12.000 164 33852.94 369.24 17136.67 88888.00 2020-06-12 06:56:13.000 164 33852.91 369.29 17136.60 88888.00 2020-06-12 06:56:14.000 164 33852.89 369.29 17136.66 88888.00 2020-06-12 06:56:15.000 164 33852.93 369.30 17136.70 37945.11 2020-06-12 06:56:16.000 164 33852.94 369.30 17136.65 88888.00 2020-06-12 06:56:17.000 164 33852.93 369.29 17136.62 88888.00 2020-06-12 06:56:18.000 164 33852.92 369.29 17136.67 88888.00 2020-06-12 06:56:19.000 164 33852.90 369.31 17136.68 88888.00 2020-06-12 06:56:20.000 164 33852.90 369.33 17136.63 37945.04 2020-06-12 06:56:21.000 164 33852.91 369.28 17136.66 88888.00 2020-06-12 06:56:22.000 164 33852.90 369.29 17136.65 88888.00 2020-06-12 06:56:23.000 164 33852.93 369.30 17136.62 88888.00 2020-06-12 06:56:24.000 164 33852.93 369.30 17136.61 88888.00 2020-06-12 06:56:25.000 164 33852.92 369.34 17136.63 37945.02 2020-06-12 06:56:26.000 164 33852.94 369.30 17136.60 88888.00 2020-06-12 06:56:27.000 164 33852.95 369.31 17136.59 88888.00 2020-06-12 06:56:28.000 164 33852.96 369.32 17136.60 88888.00 2020-06-12 06:56:29.000 164 33852.91 369.33 17136.60 88888.00 2020-06-12 06:56:30.000 164 33852.92 369.38 17136.60 37945.12 2020-06-12 06:56:31.000 164 33852.92 369.36 17136.57 88888.00 2020-06-12 06:56:32.000 164 33852.89 369.37 17136.60 88888.00 2020-06-12 06:56:33.000 164 33852.90 369.37 17136.60 88888.00 2020-06-12 06:56:34.000 164 33852.97 369.36 17136.66 88888.00 2020-06-12 06:56:35.000 164 33852.93 369.34 17136.65 37945.13 2020-06-12 06:56:36.000 164 33852.93 369.33 17136.62 88888.00 2020-06-12 06:56:37.000 164 33852.93 369.34 17136.59 88888.00 2020-06-12 06:56:38.000 164 33852.96 369.36 17136.60 88888.00 2020-06-12 06:56:39.000 164 33852.95 369.34 17136.61 88888.00 2020-06-12 06:56:40.000 164 33852.94 369.35 17136.59 37945.08 2020-06-12 06:56:41.000 164 33852.90 369.37 17136.57 88888.00 2020-06-12 06:56:42.000 164 33852.86 369.36 17136.56 88888.00 2020-06-12 06:56:43.000 164 33852.86 369.35 17136.54 88888.00 2020-06-12 06:56:44.000 164 33852.91 369.36 17136.57 88888.00 2020-06-12 06:56:45.000 164 33852.91 369.37 17136.55 37945.01 2020-06-12 06:56:46.000 164 33852.93 369.37 17136.57 88888.00 2020-06-12 06:56:47.000 164 33852.93 369.40 17136.57 88888.00 2020-06-12 06:56:48.000 164 33852.89 369.36 17136.55 88888.00 2020-06-12 06:56:49.000 164 33852.91 369.41 17136.62 88888.00 2020-06-12 06:56:50.000 164 33852.93 369.43 17136.63 37945.06 2020-06-12 06:56:51.000 164 33852.94 369.44 17136.63 88888.00 2020-06-12 06:56:52.000 164 33852.97 369.43 17136.60 88888.00 2020-06-12 06:56:53.000 164 33852.98 369.42 17136.56 88888.00 2020-06-12 06:56:54.000 164 33852.97 369.41 17136.53 88888.00 2020-06-12 06:56:55.000 164 33852.96 369.42 17136.55 37945.11 2020-06-12 06:56:56.000 164 33852.95 369.44 17136.55 88888.00 2020-06-12 06:56:57.000 164 33853.00 369.45 17136.52 88888.00 2020-06-12 06:56:58.000 164 33853.03 369.49 17136.55 88888.00 2020-06-12 06:56:59.000 164 33853.04 369.46 17136.53 88888.00 2020-06-12 06:57:00.000 164 33853.03 369.50 17136.53 37945.16 2020-06-12 06:57:01.000 164 33853.02 369.49 17136.55 88888.00 2020-06-12 06:57:02.000 164 33853.03 369.48 17136.52 88888.00 2020-06-12 06:57:03.000 164 33853.05 369.51 17136.56 88888.00 2020-06-12 06:57:04.000 164 33853.04 369.54 17136.56 88888.00 2020-06-12 06:57:05.000 164 33853.04 369.52 17136.54 37945.08 2020-06-12 06:57:06.000 164 33853.06 369.54 17136.51 88888.00 2020-06-12 06:57:07.000 164 33853.07 369.54 17136.51 88888.00 2020-06-12 06:57:08.000 164 33853.08 369.58 17136.48 88888.00 2020-06-12 06:57:09.000 164 33853.08 369.60 17136.46 88888.00 2020-06-12 06:57:10.000 164 33853.10 369.62 17136.45 37945.20 2020-06-12 06:57:11.000 164 33853.12 369.62 17136.47 88888.00 2020-06-12 06:57:12.000 164 33853.13 369.67 17136.46 88888.00 2020-06-12 06:57:13.000 164 33853.15 369.64 17136.46 88888.00 2020-06-12 06:57:14.000 164 33853.19 369.64 17136.46 88888.00 2020-06-12 06:57:15.000 164 33853.22 369.68 17136.45 37945.25 2020-06-12 06:57:16.000 164 33853.20 369.63 17136.45 88888.00 2020-06-12 06:57:17.000 164 33853.18 369.63 17136.46 88888.00 2020-06-12 06:57:18.000 164 33853.19 369.62 17136.46 88888.00 2020-06-12 06:57:19.000 164 33853.20 369.58 17136.46 88888.00 2020-06-12 06:57:20.000 164 33853.25 369.60 17136.49 37945.23 2020-06-12 06:57:21.000 164 33853.25 369.62 17136.49 88888.00 2020-06-12 06:57:22.000 164 33853.22 369.62 17136.46 88888.00 2020-06-12 06:57:23.000 164 33853.22 369.62 17136.46 88888.00 2020-06-12 06:57:24.000 164 33853.22 369.62 17136.47 88888.00 2020-06-12 06:57:25.000 164 33853.23 369.64 17136.48 37945.28 2020-06-12 06:57:26.000 164 33853.25 369.63 17136.46 88888.00 2020-06-12 06:57:27.000 164 33853.23 369.65 17136.45 88888.00 2020-06-12 06:57:28.000 164 33853.23 369.66 17136.46 88888.00 2020-06-12 06:57:29.000 164 33853.23 369.63 17136.47 88888.00 2020-06-12 06:57:30.000 164 33853.23 369.64 17136.46 37945.23 2020-06-12 06:57:31.000 164 33853.24 369.67 17136.49 88888.00 2020-06-12 06:57:32.000 164 33853.25 369.71 17136.49 88888.00 2020-06-12 06:57:33.000 164 33853.25 369.72 17136.46 88888.00 2020-06-12 06:57:34.000 164 33853.27 369.70 17136.48 88888.00 2020-06-12 06:57:35.000 164 33853.28 369.69 17136.45 37945.31 2020-06-12 06:57:36.000 164 33853.26 369.67 17136.41 88888.00 2020-06-12 06:57:37.000 164 33853.26 369.66 17136.40 88888.00 2020-06-12 06:57:38.000 164 33853.24 369.69 17136.41 88888.00 2020-06-12 06:57:39.000 164 33853.21 369.72 17136.44 88888.00 2020-06-12 06:57:40.000 164 33853.20 369.74 17136.45 37945.43 2020-06-12 06:57:41.000 164 33853.24 369.78 17136.44 88888.00 2020-06-12 06:57:42.000 164 33853.23 369.77 17136.42 88888.00 2020-06-12 06:57:43.000 164 33853.22 369.74 17136.41 88888.00 2020-06-12 06:57:44.000 164 33853.26 369.73 17136.44 88888.00 2020-06-12 06:57:45.000 164 33853.23 369.70 17136.43 37945.40 2020-06-12 06:57:46.000 164 33853.26 369.72 17136.38 88888.00 2020-06-12 06:57:47.000 164 33853.27 369.78 17136.36 88888.00 2020-06-12 06:57:48.000 164 33853.34 369.78 17136.41 88888.00 2020-06-12 06:57:49.000 164 33853.29 369.76 17136.38 88888.00 2020-06-12 06:57:50.000 164 33853.25 369.76 17136.34 37945.36 2020-06-12 06:57:51.000 164 33853.24 369.77 17136.35 88888.00 2020-06-12 06:57:52.000 164 33853.23 369.76 17136.38 88888.00 2020-06-12 06:57:53.000 164 33853.23 369.77 17136.40 88888.00 2020-06-12 06:57:54.000 164 33853.23 369.77 17136.39 88888.00 2020-06-12 06:57:55.000 164 33853.19 369.77 17136.37 37945.34 2020-06-12 06:57:56.000 164 33853.18 369.77 17136.36 88888.00 2020-06-12 06:57:57.000 164 33853.18 369.80 17136.34 88888.00 2020-06-12 06:57:58.000 164 33853.22 369.81 17136.36 88888.00 2020-06-12 06:57:59.000 164 33853.24 369.85 17136.37 88888.00 2020-06-12 06:58:00.000 164 33853.26 369.90 17136.37 37945.36 2020-06-12 06:58:01.000 164 33853.24 369.86 17136.37 88888.00 2020-06-12 06:58:02.000 164 33853.25 369.83 17136.37 88888.00 2020-06-12 06:58:03.000 164 33853.23 369.86 17136.34 88888.00 2020-06-12 06:58:04.000 164 33853.20 369.86 17136.37 88888.00 2020-06-12 06:58:05.000 164 33853.22 369.84 17136.42 37945.32 2020-06-12 06:58:06.000 164 33853.28 369.81 17136.41 88888.00 2020-06-12 06:58:07.000 164 33853.29 369.83 17136.45 88888.00 2020-06-12 06:58:08.000 164 33853.29 369.85 17136.42 88888.00 2020-06-12 06:58:09.000 164 33853.28 369.89 17136.38 88888.00 2020-06-12 06:58:10.000 164 33853.26 369.85 17136.33 37945.27 2020-06-12 06:58:11.000 164 33853.25 369.85 17136.33 88888.00 2020-06-12 06:58:12.000 164 33853.24 369.84 17136.34 88888.00 2020-06-12 06:58:13.000 164 33853.24 369.79 17136.34 88888.00 2020-06-12 06:58:14.000 164 33853.27 369.81 17136.33 88888.00 2020-06-12 06:58:15.000 164 33853.25 369.83 17136.35 37945.25 2020-06-12 06:58:16.000 164 33853.22 369.78 17136.39 88888.00 2020-06-12 06:58:17.000 164 33853.23 369.79 17136.42 88888.00 2020-06-12 06:58:18.000 164 33853.24 369.78 17136.40 88888.00 2020-06-12 06:58:19.000 164 33853.20 369.81 17136.40 88888.00 2020-06-12 06:58:20.000 164 33853.19 369.82 17136.38 37945.36 2020-06-12 06:58:21.000 164 33853.19 369.78 17136.42 88888.00 2020-06-12 06:58:22.000 164 33853.22 369.78 17136.41 88888.00 2020-06-12 06:58:23.000 164 33853.19 369.78 17136.42 88888.00 2020-06-12 06:58:24.000 164 33853.25 369.75 17136.39 88888.00 2020-06-12 06:58:25.000 164 33853.26 369.73 17136.37 37945.28 2020-06-12 06:58:26.000 164 33853.25 369.75 17136.42 88888.00 2020-06-12 06:58:27.000 164 33853.27 369.76 17136.40 88888.00 2020-06-12 06:58:28.000 164 33853.26 369.75 17136.42 88888.00 2020-06-12 06:58:29.000 164 33853.23 369.76 17136.42 88888.00 2020-06-12 06:58:30.000 164 33853.24 369.76 17136.43 37945.33 2020-06-12 06:58:31.000 164 33853.25 369.76 17136.42 88888.00 2020-06-12 06:58:32.000 164 33853.25 369.78 17136.42 88888.00 2020-06-12 06:58:33.000 164 33853.24 369.78 17136.42 88888.00 2020-06-12 06:58:34.000 164 33853.25 369.80 17136.40 88888.00 2020-06-12 06:58:35.000 164 33853.29 369.84 17136.38 37945.38 2020-06-12 06:58:36.000 164 33853.26 369.80 17136.39 88888.00 2020-06-12 06:58:37.000 164 33853.29 369.82 17136.36 88888.00 2020-06-12 06:58:38.000 164 33853.27 369.81 17136.33 88888.00 2020-06-12 06:58:39.000 164 33853.24 369.76 17136.32 88888.00 2020-06-12 06:58:40.000 164 33853.22 369.75 17136.29 37945.34 2020-06-12 06:58:41.000 164 33853.24 369.81 17136.25 88888.00 2020-06-12 06:58:42.000 164 33853.28 369.85 17136.27 88888.00 2020-06-12 06:58:43.000 164 33853.27 369.85 17136.28 88888.00 2020-06-12 06:58:44.000 164 33853.30 369.85 17136.30 88888.00 2020-06-12 06:58:45.000 164 33853.28 369.85 17136.27 37945.24 2020-06-12 06:58:46.000 164 33853.29 369.87 17136.31 88888.00 2020-06-12 06:58:47.000 164 33853.28 369.90 17136.33 88888.00 2020-06-12 06:58:48.000 164 33853.25 369.90 17136.32 88888.00 2020-06-12 06:58:49.000 164 33853.26 369.93 17136.33 88888.00 2020-06-12 06:58:50.000 164 33853.30 369.92 17136.35 37945.30 2020-06-12 06:58:51.000 164 33853.30 369.90 17136.35 88888.00 2020-06-12 06:58:52.000 164 33853.31 369.91 17136.33 88888.00 2020-06-12 06:58:53.000 164 33853.27 369.92 17136.32 88888.00 2020-06-12 06:58:54.000 164 33853.24 369.90 17136.30 88888.00 2020-06-12 06:58:55.000 164 33853.21 369.84 17136.29 37945.30 2020-06-12 06:58:56.000 164 33853.25 369.90 17136.30 88888.00 2020-06-12 06:58:57.000 164 33853.27 369.87 17136.32 88888.00 2020-06-12 06:58:58.000 164 33853.23 369.82 17136.30 88888.00 2020-06-12 06:58:59.000 164 33853.21 369.81 17136.28 88888.00 2020-06-12 06:59:00.000 164 33853.23 369.84 17136.28 37945.29 2020-06-12 06:59:01.000 164 33853.25 369.84 17136.31 88888.00 2020-06-12 06:59:02.000 164 33853.27 369.85 17136.31 88888.00 2020-06-12 06:59:03.000 164 33853.25 369.82 17136.31 88888.00 2020-06-12 06:59:04.000 164 33853.24 369.83 17136.30 88888.00 2020-06-12 06:59:05.000 164 33853.23 369.82 17136.28 37945.36 2020-06-12 06:59:06.000 164 33853.28 369.83 17136.27 88888.00 2020-06-12 06:59:07.000 164 33853.25 369.81 17136.24 88888.00 2020-06-12 06:59:08.000 164 33853.26 369.83 17136.23 88888.00 2020-06-12 06:59:09.000 164 33853.26 369.83 17136.26 88888.00 2020-06-12 06:59:10.000 164 33853.27 369.81 17136.26 37945.16 2020-06-12 06:59:11.000 164 33853.26 369.84 17136.26 88888.00 2020-06-12 06:59:12.000 164 33853.22 369.85 17136.22 88888.00 2020-06-12 06:59:13.000 164 33853.25 369.83 17136.20 88888.00 2020-06-12 06:59:14.000 164 33853.24 369.83 17136.24 88888.00 2020-06-12 06:59:15.000 164 33853.25 369.80 17136.22 37945.25 2020-06-12 06:59:16.000 164 33853.24 369.80 17136.20 88888.00 2020-06-12 06:59:17.000 164 33853.18 369.80 17136.22 88888.00 2020-06-12 06:59:18.000 164 33853.22 369.81 17136.22 88888.00 2020-06-12 06:59:19.000 164 33853.24 369.84 17136.23 88888.00 2020-06-12 06:59:20.000 164 33853.24 369.84 17136.25 37945.22 2020-06-12 06:59:21.000 164 33853.24 369.85 17136.22 88888.00 2020-06-12 06:59:22.000 164 33853.25 369.88 17136.22 88888.00 2020-06-12 06:59:23.000 164 33853.25 369.84 17136.23 88888.00 2020-06-12 06:59:24.000 164 33853.26 369.81 17136.23 88888.00 2020-06-12 06:59:25.000 164 33853.27 369.83 17136.26 37945.26 2020-06-12 06:59:26.000 164 33853.26 369.83 17136.26 88888.00 2020-06-12 06:59:27.000 164 33853.31 369.83 17136.29 88888.00 2020-06-12 06:59:28.000 164 33853.33 369.81 17136.31 88888.00 2020-06-12 06:59:29.000 164 33853.28 369.79 17136.25 88888.00 2020-06-12 06:59:30.000 164 33853.25 369.77 17136.21 37945.29 2020-06-12 06:59:31.000 164 33853.23 369.79 17136.21 88888.00 2020-06-12 06:59:32.000 164 33853.26 369.82 17136.27 88888.00 2020-06-12 06:59:33.000 164 33853.23 369.86 17136.29 88888.00 2020-06-12 06:59:34.000 164 33853.28 369.87 17136.32 88888.00 2020-06-12 06:59:35.000 164 33853.25 369.87 17136.29 37945.26 2020-06-12 06:59:36.000 164 33853.24 369.83 17136.26 88888.00 2020-06-12 06:59:37.000 164 33853.22 369.83 17136.25 88888.00 2020-06-12 06:59:38.000 164 33853.23 369.86 17136.26 88888.00 2020-06-12 06:59:39.000 164 33853.29 369.87 17136.28 88888.00 2020-06-12 06:59:40.000 164 33853.33 369.87 17136.30 37945.29 2020-06-12 06:59:41.000 164 33853.34 369.91 17136.32 88888.00 2020-06-12 06:59:42.000 164 33853.32 369.89 17136.30 88888.00 2020-06-12 06:59:43.000 164 33853.30 369.87 17136.31 88888.00 2020-06-12 06:59:44.000 164 33853.33 369.85 17136.31 88888.00 2020-06-12 06:59:45.000 164 33853.34 369.87 17136.27 37945.26 2020-06-12 06:59:46.000 164 33853.36 369.92 17136.26 88888.00 2020-06-12 06:59:47.000 164 33853.35 369.92 17136.27 88888.00 2020-06-12 06:59:48.000 164 33853.34 369.93 17136.26 88888.00 2020-06-12 06:59:49.000 164 33853.36 369.95 17136.26 88888.00 2020-06-12 06:59:50.000 164 33853.39 369.97 17136.28 37945.28 2020-06-12 06:59:51.000 164 33853.39 369.97 17136.30 88888.00 2020-06-12 06:59:52.000 164 33853.38 369.96 17136.33 88888.00 2020-06-12 06:59:53.000 164 33853.36 369.95 17136.27 88888.00 2020-06-12 06:59:54.000 164 33853.40 369.92 17136.23 88888.00 2020-06-12 06:59:55.000 164 33853.36 369.91 17136.22 37945.32 2020-06-12 06:59:56.000 164 33853.35 369.93 17136.25 88888.00 2020-06-12 06:59:57.000 164 33853.34 369.95 17136.22 88888.00 2020-06-12 06:59:58.000 164 33853.35 369.95 17136.24 88888.00 2020-06-12 06:59:59.000 164 33853.36 369.93 17136.23 88888.00 2020-06-12 07:00:00.000 164 33853.35 369.97 17136.24 37945.23 2020-06-12 07:00:01.000 164 33853.35 369.95 17136.24 88888.00 2020-06-12 07:00:02.000 164 33853.37 369.97 17136.21 88888.00 2020-06-12 07:00:03.000 164 33853.36 369.99 17136.24 88888.00 2020-06-12 07:00:04.000 164 33853.34 369.95 17136.20 88888.00 2020-06-12 07:00:05.000 164 33853.32 369.93 17136.22 37945.27 2020-06-12 07:00:06.000 164 33853.33 369.91 17136.25 88888.00 2020-06-12 07:00:07.000 164 33853.30 369.92 17136.26 88888.00 2020-06-12 07:00:08.000 164 33853.31 369.89 17136.25 88888.00 2020-06-12 07:00:09.000 164 33853.28 369.88 17136.20 88888.00 2020-06-12 07:00:10.000 164 33853.23 369.90 17136.20 37945.22 2020-06-12 07:00:11.000 164 33853.26 369.91 17136.19 88888.00 2020-06-12 07:00:12.000 164 33853.30 369.92 17136.19 88888.00 2020-06-12 07:00:13.000 164 33853.27 369.90 17136.16 88888.00 2020-06-12 07:00:14.000 164 33853.27 369.95 17136.20 88888.00 2020-06-12 07:00:15.000 164 33853.28 369.94 17136.19 37945.18 2020-06-12 07:00:16.000 164 33853.26 369.90 17136.21 88888.00 2020-06-12 07:00:17.000 164 33853.28 369.91 17136.23 88888.00 2020-06-12 07:00:18.000 164 33853.26 369.90 17136.26 88888.00 2020-06-12 07:00:19.000 164 33853.26 369.94 17136.23 88888.00 2020-06-12 07:00:20.000 164 33853.27 369.98 17136.25 37945.20 2020-06-12 07:00:21.000 164 33853.28 369.97 17136.26 88888.00 2020-06-12 07:00:22.000 164 33853.27 369.96 17136.22 88888.00 2020-06-12 07:00:23.000 164 33853.28 369.94 17136.20 88888.00 2020-06-12 07:00:24.000 164 33853.29 369.93 17136.17 88888.00 2020-06-12 07:00:25.000 164 33853.28 369.89 17136.22 37945.13 2020-06-12 07:00:26.000 164 33853.24 369.89 17136.22 88888.00 2020-06-12 07:00:27.000 164 33853.28 369.92 17136.23 88888.00 2020-06-12 07:00:28.000 164 33853.28 369.94 17136.25 88888.00 2020-06-12 07:00:29.000 164 33853.32 369.96 17136.23 88888.00 2020-06-12 07:00:30.000 164 33853.30 369.94 17136.20 37945.12 2020-06-12 07:00:31.000 164 33853.29 369.96 17136.20 88888.00 2020-06-12 07:00:32.000 164 33853.31 370.02 17136.17 88888.00 2020-06-12 07:00:33.000 164 33853.32 369.98 17136.17 88888.00 2020-06-12 07:00:34.000 164 33853.27 369.93 17136.22 88888.00 2020-06-12 07:00:35.000 164 33853.28 369.94 17136.22 37945.11 2020-06-12 07:00:36.000 164 33853.26 369.94 17136.22 88888.00 2020-06-12 07:00:37.000 164 33853.25 369.92 17136.21 88888.00 2020-06-12 07:00:38.000 164 33853.26 369.95 17136.19 88888.00 2020-06-12 07:00:39.000 164 33853.24 369.99 17136.19 88888.00 2020-06-12 07:00:40.000 164 33853.28 369.99 17136.17 37945.19 2020-06-12 07:00:41.000 164 33853.29 369.93 17136.20 88888.00 2020-06-12 07:00:42.000 164 33853.30 369.94 17136.22 88888.00 2020-06-12 07:00:43.000 164 33853.28 369.96 17136.21 88888.00 2020-06-12 07:00:44.000 164 33853.24 369.96 17136.20 88888.00 2020-06-12 07:00:45.000 164 33853.25 369.94 17136.20 37945.13 2020-06-12 07:00:46.000 164 33853.27 369.94 17136.17 88888.00 2020-06-12 07:00:47.000 164 33853.23 369.96 17136.14 88888.00 2020-06-12 07:00:48.000 164 33853.23 369.92 17136.14 88888.00 2020-06-12 07:00:49.000 164 33853.26 369.91 17136.11 88888.00 2020-06-12 07:00:50.000 164 33853.28 369.94 17136.15 37945.14 2020-06-12 07:00:51.000 164 33853.25 369.94 17136.16 88888.00 2020-06-12 07:00:52.000 164 33853.26 369.97 17136.17 88888.00 2020-06-12 07:00:53.000 164 33853.27 369.98 17136.17 88888.00 2020-06-12 07:00:54.000 164 33853.27 369.95 17136.10 88888.00 2020-06-12 07:00:55.000 164 33853.26 369.97 17136.11 37945.01 2020-06-12 07:00:56.000 164 33853.24 369.97 17136.11 88888.00 2020-06-12 07:00:57.000 164 33853.24 369.99 17136.10 88888.00 2020-06-12 07:00:58.000 164 33853.25 370.00 17136.14 88888.00 2020-06-12 07:00:59.000 164 33853.25 369.97 17136.12 88888.00 2020-06-12 07:01:00.000 164 33853.25 369.98 17136.15 37945.09 2020-06-12 07:01:01.000 164 33853.26 369.97 17136.14 88888.00 2020-06-12 07:01:02.000 164 33853.28 369.96 17136.12 88888.00 2020-06-12 07:01:03.000 164 33853.28 369.94 17136.12 88888.00 2020-06-12 07:01:04.000 164 33853.25 369.92 17136.11 88888.00 2020-06-12 07:01:05.000 164 33853.28 369.97 17136.13 37945.12 2020-06-12 07:01:06.000 164 33853.29 370.02 17136.16 88888.00 2020-06-12 07:01:07.000 164 33853.27 369.99 17136.16 88888.00 2020-06-12 07:01:08.000 164 33853.28 370.01 17136.13 88888.00 2020-06-12 07:01:09.000 164 33853.26 369.96 17136.16 88888.00 2020-06-12 07:01:10.000 164 33853.24 369.96 17136.14 37945.13 2020-06-12 07:01:11.000 164 33853.28 369.98 17136.13 88888.00 2020-06-12 07:01:12.000 164 33853.28 369.97 17136.15 88888.00 2020-06-12 07:01:13.000 164 33853.29 369.95 17136.11 88888.00 2020-06-12 07:01:14.000 164 33853.29 369.93 17136.13 88888.00 2020-06-12 07:01:15.000 164 33853.27 369.91 17136.13 37945.12 2020-06-12 07:01:16.000 164 33853.31 369.96 17136.15 88888.00 2020-06-12 07:01:17.000 164 33853.33 370.00 17136.13 88888.00 2020-06-12 07:01:18.000 164 33853.29 369.95 17136.06 88888.00 2020-06-12 07:01:19.000 164 33853.25 369.92 17136.08 88888.00 2020-06-12 07:01:20.000 164 33853.26 369.94 17136.09 37945.09 2020-06-12 07:01:21.000 164 33853.27 369.96 17136.05 88888.00 2020-06-12 07:01:22.000 164 33853.27 369.98 17136.06 88888.00 2020-06-12 07:01:23.000 164 33853.27 370.00 17136.09 88888.00 2020-06-12 07:01:24.000 164 33853.30 370.00 17136.10 88888.00 2020-06-12 07:01:25.000 164 33853.31 369.97 17136.12 37945.09 2020-06-12 07:01:26.000 164 33853.29 369.97 17136.09 88888.00 2020-06-12 07:01:27.000 164 33853.27 370.00 17136.09 88888.00 2020-06-12 07:01:28.000 164 33853.30 369.98 17136.05 88888.00 2020-06-12 07:01:29.000 164 33853.25 369.97 17136.07 88888.00 2020-06-12 07:01:30.000 164 33853.25 370.00 17136.08 37945.11 2020-06-12 07:01:31.000 164 33853.26 369.98 17136.09 88888.00 2020-06-12 07:01:32.000 164 33853.23 370.00 17136.07 88888.00 2020-06-12 07:01:33.000 164 33853.23 370.00 17136.05 88888.00 2020-06-12 07:01:34.000 164 33853.22 369.96 17136.07 88888.00 2020-06-12 07:01:35.000 164 33853.23 369.97 17136.10 37944.99 2020-06-12 07:01:36.000 164 33853.24 370.00 17136.16 88888.00 2020-06-12 07:01:37.000 164 33853.20 369.97 17136.13 88888.00 2020-06-12 07:01:38.000 164 33853.20 369.93 17136.11 88888.00 2020-06-12 07:01:39.000 164 33853.23 369.94 17136.10 88888.00 2020-06-12 07:01:40.000 164 33853.23 369.95 17136.11 37944.99 2020-06-12 07:01:41.000 164 33853.23 369.96 17136.10 88888.00 2020-06-12 07:01:42.000 164 33853.22 369.93 17136.06 88888.00 2020-06-12 07:01:43.000 164 33853.23 369.99 17136.06 88888.00 2020-06-12 07:01:44.000 164 33853.25 369.99 17136.07 88888.00 2020-06-12 07:01:45.000 164 33853.26 369.96 17136.07 37945.04 2020-06-12 07:01:46.000 164 33853.19 369.96 17136.06 88888.00 2020-06-12 07:01:47.000 164 33853.18 370.01 17136.07 88888.00 2020-06-12 07:01:48.000 164 33853.18 370.03 17136.08 88888.00 2020-06-12 07:01:49.000 164 33853.19 369.99 17136.04 88888.00 2020-06-12 07:01:50.000 164 33853.19 370.01 17136.05 37945.03 2020-06-12 07:01:51.000 164 33853.20 370.02 17136.06 88888.00 2020-06-12 07:01:52.000 164 33853.23 370.02 17136.08 88888.00 2020-06-12 07:01:53.000 164 33853.26 370.00 17136.09 88888.00 2020-06-12 07:01:54.000 164 33853.27 369.98 17136.11 88888.00 2020-06-12 07:01:55.000 164 33853.23 369.98 17136.12 37945.03 2020-06-12 07:01:56.000 164 33853.20 370.01 17136.10 88888.00 2020-06-12 07:01:57.000 164 33853.19 370.05 17136.05 88888.00 2020-06-12 07:01:58.000 164 33853.19 370.04 17136.07 88888.00 2020-06-12 07:01:59.000 164 33853.19 370.03 17136.07 88888.00 2020-06-12 07:02:00.000 164 33853.18 370.05 17136.04 37945.10 2020-06-12 07:02:01.000 164 33853.24 370.03 17136.03 88888.00 2020-06-12 07:02:02.000 164 33853.24 370.05 17136.05 88888.00 2020-06-12 07:02:03.000 164 33853.21 370.03 17136.04 88888.00 2020-06-12 07:02:04.000 164 33853.19 370.02 17136.01 88888.00 2020-06-12 07:02:05.000 164 33853.17 370.01 17136.01 37945.01 2020-06-12 07:02:06.000 164 33853.17 370.02 17136.05 88888.00 2020-06-12 07:02:07.000 164 33853.19 370.01 17136.09 88888.00 2020-06-12 07:02:08.000 164 33853.21 369.99 17136.09 88888.00 2020-06-12 07:02:09.000 164 33853.23 369.99 17136.07 88888.00 2020-06-12 07:02:10.000 164 33853.24 369.98 17136.08 37945.01 2020-06-12 07:02:11.000 164 33853.23 370.02 17136.07 88888.00 2020-06-12 07:02:12.000 164 33853.23 370.04 17136.04 88888.00 2020-06-12 07:02:13.000 164 33853.25 370.04 17136.02 88888.00 2020-06-12 07:02:14.000 164 33853.18 370.02 17136.05 88888.00 2020-06-12 07:02:15.000 164 33853.14 370.03 17136.08 37945.00 2020-06-12 07:02:16.000 164 33853.20 370.02 17136.07 88888.00 2020-06-12 07:02:17.000 164 33853.19 370.04 17136.05 88888.00 2020-06-12 07:02:18.000 164 33853.18 370.03 17136.03 88888.00 2020-06-12 07:02:19.000 164 33853.21 370.04 17136.03 88888.00 2020-06-12 07:02:20.000 164 33853.22 370.03 17136.07 37944.91 2020-06-12 07:02:21.000 164 33853.21 369.98 17136.06 88888.00 2020-06-12 07:02:22.000 164 33853.16 369.99 17136.03 88888.00 2020-06-12 07:02:23.000 164 33853.14 370.02 17136.03 88888.00 2020-06-12 07:02:24.000 164 33853.17 369.99 17136.02 88888.00 2020-06-12 07:02:25.000 164 33853.19 370.00 17136.05 37945.02 2020-06-12 07:02:26.000 164 33853.22 370.05 17136.05 88888.00 2020-06-12 07:02:27.000 164 33853.24 370.00 17136.05 88888.00 2020-06-12 07:02:28.000 164 33853.22 369.99 17136.00 88888.00 2020-06-12 07:02:29.000 164 33853.15 369.97 17135.99 88888.00 2020-06-12 07:02:30.000 164 33853.15 370.01 17135.98 37945.10 2020-06-12 07:02:31.000 164 33853.14 370.07 17136.00 88888.00 2020-06-12 07:02:32.000 164 33853.15 370.07 17135.95 88888.00 2020-06-12 07:02:33.000 164 33853.13 370.06 17135.96 88888.00 2020-06-12 07:02:34.000 164 33853.15 370.04 17135.98 88888.00 2020-06-12 07:02:35.000 164 33853.18 370.07 17135.97 37944.90 2020-06-12 07:02:36.000 164 33853.22 370.11 17135.97 88888.00 2020-06-12 07:02:37.000 164 33853.23 370.08 17135.98 88888.00 2020-06-12 07:02:38.000 164 33853.19 370.08 17135.99 88888.00 2020-06-12 07:02:39.000 164 33853.13 370.09 17136.01 88888.00 2020-06-12 07:02:40.000 164 33853.09 370.08 17135.99 37944.93 2020-06-12 07:02:41.000 164 33853.09 370.08 17135.98 88888.00 2020-06-12 07:02:42.000 164 33853.13 370.11 17135.95 88888.00 2020-06-12 07:02:43.000 164 33853.15 370.09 17135.95 88888.00 2020-06-12 07:02:44.000 164 33853.12 370.10 17135.98 88888.00 2020-06-12 07:02:45.000 164 33853.06 370.08 17135.98 37944.92 2020-06-12 07:02:46.000 164 33853.09 370.09 17135.97 88888.00 2020-06-12 07:02:47.000 164 33853.10 370.11 17135.99 88888.00 2020-06-12 07:02:48.000 164 33853.07 370.14 17135.99 88888.00 2020-06-12 07:02:49.000 164 33853.07 370.11 17135.99 88888.00 2020-06-12 07:02:50.000 164 33853.06 370.11 17135.99 37944.91 2020-06-12 07:02:51.000 164 33853.04 370.10 17135.97 88888.00 2020-06-12 07:02:52.000 164 33853.10 370.11 17135.98 88888.00 2020-06-12 07:02:53.000 164 33853.11 370.10 17135.97 88888.00 2020-06-12 07:02:54.000 164 33853.10 370.11 17135.95 88888.00 2020-06-12 07:02:55.000 164 33853.13 370.10 17135.90 37944.91 2020-06-12 07:02:56.000 164 33853.15 370.13 17135.96 88888.00 2020-06-12 07:02:57.000 164 33853.16 370.11 17135.93 88888.00 2020-06-12 07:02:58.000 164 33853.14 370.09 17135.95 88888.00 2020-06-12 07:02:59.000 164 33853.12 370.10 17135.97 88888.00 2020-06-12 07:03:00.000 164 33853.13 370.13 17135.97 37944.83 2020-06-12 07:03:01.000 164 33853.11 370.14 17135.96 88888.00 2020-06-12 07:03:02.000 164 33853.10 370.13 17135.96 88888.00 2020-06-12 07:03:03.000 164 33853.11 370.14 17135.92 88888.00 2020-06-12 07:03:04.000 164 33853.10 370.14 17135.93 88888.00 2020-06-12 07:03:05.000 164 33853.10 370.18 17135.97 37944.91 2020-06-12 07:03:06.000 164 33853.12 370.17 17135.96 88888.00 2020-06-12 07:03:07.000 164 33853.13 370.20 17135.94 88888.00 2020-06-12 07:03:08.000 164 33853.14 370.27 17135.94 88888.00 2020-06-12 07:03:09.000 164 33853.12 370.22 17135.90 88888.00 2020-06-12 07:03:10.000 164 33853.13 370.21 17135.92 37944.82 2020-06-12 07:03:11.000 164 33853.15 370.19 17135.91 88888.00 2020-06-12 07:03:12.000 164 33853.13 370.23 17135.88 88888.00 2020-06-12 07:03:13.000 164 33853.10 370.21 17135.85 88888.00 2020-06-12 07:03:14.000 164 33853.08 370.19 17135.91 88888.00 2020-06-12 07:03:15.000 164 33853.05 370.19 17135.92 37944.87 2020-06-12 07:03:16.000 164 33853.06 370.22 17135.92 88888.00 2020-06-12 07:03:17.000 164 33853.11 370.23 17135.92 88888.00 2020-06-12 07:03:18.000 164 33853.10 370.20 17135.92 88888.00 2020-06-12 07:03:19.000 164 33853.10 370.20 17135.90 88888.00 2020-06-12 07:03:20.000 164 33853.15 370.19 17135.88 37944.92 2020-06-12 07:03:21.000 164 33853.13 370.19 17135.90 88888.00 2020-06-12 07:03:22.000 164 33853.12 370.15 17135.91 88888.00 2020-06-12 07:03:23.000 164 33853.10 370.15 17135.88 88888.00 2020-06-12 07:03:24.000 164 33853.08 370.15 17135.87 88888.00 2020-06-12 07:03:25.000 164 33853.06 370.18 17135.86 37944.81 2020-06-12 07:03:26.000 164 33853.06 370.16 17135.87 88888.00 2020-06-12 07:03:27.000 164 33853.05 370.15 17135.88 88888.00 2020-06-12 07:03:28.000 164 33853.10 370.16 17135.87 88888.00 2020-06-12 07:03:29.000 164 33853.13 370.16 17135.85 88888.00 2020-06-12 07:03:30.000 164 33853.09 370.13 17135.85 37944.79 2020-06-12 07:03:31.000 164 33853.12 370.14 17135.82 88888.00 2020-06-12 07:03:32.000 164 33853.10 370.12 17135.84 88888.00 2020-06-12 07:03:33.000 164 33853.09 370.12 17135.87 88888.00 2020-06-12 07:03:34.000 164 33853.11 370.12 17135.85 88888.00 2020-06-12 07:03:35.000 164 33853.08 370.13 17135.84 37944.83 2020-06-12 07:03:36.000 164 33853.07 370.13 17135.83 88888.00 2020-06-12 07:03:37.000 164 33853.06 370.10 17135.82 88888.00 2020-06-12 07:03:38.000 164 33853.05 370.09 17135.83 88888.00 2020-06-12 07:03:39.000 164 33853.05 370.12 17135.83 88888.00 2020-06-12 07:03:40.000 164 33853.08 370.12 17135.86 37944.84 2020-06-12 07:03:41.000 164 33853.08 370.07 17135.82 88888.00 2020-06-12 07:03:42.000 164 33853.08 370.05 17135.84 88888.00 2020-06-12 07:03:43.000 164 33853.03 370.10 17135.86 88888.00 2020-06-12 07:03:44.000 164 33853.06 370.09 17135.86 88888.00 2020-06-12 07:03:45.000 164 33853.04 370.08 17135.81 37944.82 2020-06-12 07:03:46.000 164 33853.08 370.11 17135.86 88888.00 2020-06-12 07:03:47.000 164 33853.09 370.16 17135.89 88888.00 2020-06-12 07:03:48.000 164 33853.06 370.17 17135.84 88888.00 2020-06-12 07:03:49.000 164 33853.07 370.16 17135.81 88888.00 2020-06-12 07:03:50.000 164 33853.02 370.15 17135.80 37944.81 2020-06-12 07:03:51.000 164 33853.02 370.18 17135.80 88888.00 2020-06-12 07:03:52.000 164 33853.05 370.20 17135.79 88888.00 2020-06-12 07:03:53.000 164 33853.05 370.20 17135.80 88888.00 2020-06-12 07:03:54.000 164 33853.04 370.20 17135.78 88888.00 2020-06-12 07:03:55.000 164 33853.03 370.16 17135.80 37944.83 2020-06-12 07:03:56.000 164 33853.05 370.13 17135.80 88888.00 2020-06-12 07:03:57.000 164 33853.06 370.13 17135.80 88888.00 2020-06-12 07:03:58.000 164 33853.06 370.13 17135.81 88888.00 2020-06-12 07:03:59.000 164 33853.08 370.13 17135.79 88888.00 2020-06-12 07:04:00.000 164 33853.08 370.09 17135.82 37944.91 2020-06-12 07:04:01.000 164 33853.07 370.10 17135.82 88888.00 2020-06-12 07:04:02.000 164 33853.06 370.11 17135.76 88888.00 2020-06-12 07:04:03.000 164 33853.05 370.12 17135.71 88888.00 2020-06-12 07:04:04.000 164 33853.05 370.12 17135.73 88888.00 2020-06-12 07:04:05.000 164 33853.07 370.13 17135.81 37944.78 2020-06-12 07:04:06.000 164 33853.09 370.11 17135.84 88888.00 2020-06-12 07:04:07.000 164 33853.10 370.13 17135.84 88888.00 2020-06-12 07:04:08.000 164 33853.08 370.15 17135.87 88888.00 2020-06-12 07:04:09.000 164 33853.08 370.15 17135.82 88888.00 2020-06-12 07:04:10.000 164 33853.05 370.12 17135.79 37944.81 2020-06-12 07:04:11.000 164 33853.05 370.14 17135.85 88888.00 2020-06-12 07:04:12.000 164 33853.06 370.13 17135.90 88888.00 2020-06-12 07:04:13.000 164 33853.06 370.10 17135.86 88888.00 2020-06-12 07:04:14.000 164 33853.04 370.07 17135.83 88888.00 2020-06-12 07:04:15.000 164 33853.03 370.02 17135.82 37944.83 2020-06-12 07:04:16.000 164 33853.02 370.04 17135.81 88888.00 2020-06-12 07:04:17.000 164 33853.07 370.05 17135.84 88888.00 2020-06-12 07:04:18.000 164 33853.06 370.04 17135.84 88888.00 2020-06-12 07:04:19.000 164 33853.04 370.04 17135.84 88888.00 2020-06-12 07:04:20.000 164 33853.04 370.06 17135.85 37944.79 2020-06-12 07:04:21.000 164 33853.03 370.07 17135.84 88888.00 2020-06-12 07:04:22.000 164 33853.05 370.05 17135.83 88888.00 2020-06-12 07:04:23.000 164 33853.09 370.02 17135.85 88888.00 2020-06-12 07:04:24.000 164 33853.10 370.09 17135.84 88888.00 2020-06-12 07:04:25.000 164 33853.07 370.11 17135.85 37944.78 2020-06-12 07:04:26.000 164 33853.07 370.09 17135.83 88888.00 2020-06-12 07:04:27.000 164 33853.05 370.08 17135.79 88888.00 2020-06-12 07:04:28.000 164 33853.04 370.09 17135.82 88888.00 2020-06-12 07:04:29.000 164 33853.01 370.08 17135.83 88888.00 2020-06-12 07:04:30.000 164 33853.03 370.09 17135.82 37944.80 2020-06-12 07:04:31.000 164 33853.02 370.11 17135.83 88888.00 2020-06-12 07:04:32.000 164 33853.02 370.09 17135.84 88888.00 2020-06-12 07:04:33.000 164 33853.02 370.09 17135.86 88888.00 2020-06-12 07:04:34.000 164 33853.01 370.09 17135.84 88888.00 2020-06-12 07:04:35.000 164 33853.03 370.15 17135.84 37944.67 2020-06-12 07:04:36.000 164 33853.03 370.10 17135.85 88888.00 2020-06-12 07:04:37.000 164 33852.98 370.10 17135.88 88888.00 2020-06-12 07:04:38.000 164 33853.00 370.08 17135.84 88888.00 2020-06-12 07:04:39.000 164 33852.97 370.07 17135.84 88888.00 2020-06-12 07:04:40.000 164 33852.96 370.02 17135.84 37944.71 2020-06-12 07:04:41.000 164 33852.92 370.00 17135.83 88888.00 2020-06-12 07:04:42.000 164 33852.96 370.05 17135.82 88888.00 2020-06-12 07:04:43.000 164 33852.93 370.02 17135.78 88888.00 2020-06-12 07:04:44.000 164 33852.91 370.01 17135.78 88888.00 2020-06-12 07:04:45.000 164 33852.92 370.01 17135.77 37944.72 2020-06-12 07:04:46.000 164 33852.91 370.01 17135.76 88888.00 2020-06-12 07:04:47.000 164 33852.93 370.02 17135.79 88888.00 2020-06-12 07:04:48.000 164 33852.90 370.00 17135.81 88888.00 2020-06-12 07:04:49.000 164 33852.88 370.03 17135.82 88888.00 2020-06-12 07:04:50.000 164 33852.91 370.03 17135.88 37944.70 2020-06-12 07:04:51.000 164 33852.88 370.02 17135.83 88888.00 2020-06-12 07:04:52.000 164 33852.87 370.00 17135.81 88888.00 2020-06-12 07:04:53.000 164 33852.86 370.01 17135.86 88888.00 2020-06-12 07:04:54.000 164 33852.86 370.01 17135.87 88888.00 2020-06-12 07:04:55.000 164 33852.88 369.96 17135.85 37944.69 2020-06-12 07:04:56.000 164 33852.88 369.97 17135.81 88888.00 2020-06-12 07:04:57.000 164 33852.89 369.93 17135.75 88888.00 2020-06-12 07:04:58.000 164 33852.94 369.94 17135.77 88888.00 2020-06-12 07:04:59.000 164 33852.93 369.95 17135.76 88888.00 2020-06-12 07:05:00.000 164 33852.93 369.95 17135.78 37944.76 2020-06-12 07:05:01.000 164 33852.92 369.96 17135.76 88888.00 2020-06-12 07:05:02.000 164 33852.89 370.00 17135.77 88888.00 2020-06-12 07:05:03.000 164 33852.90 370.03 17135.74 88888.00 2020-06-12 07:05:04.000 164 33852.91 370.00 17135.75 88888.00 2020-06-12 07:05:05.000 164 33852.92 370.01 17135.80 37944.67 2020-06-12 07:05:06.000 164 33852.93 370.00 17135.81 88888.00 2020-06-12 07:05:07.000 164 33852.93 369.96 17135.81 88888.00 2020-06-12 07:05:08.000 164 33852.94 369.97 17135.80 88888.00 2020-06-12 07:05:09.000 164 33852.94 369.95 17135.76 88888.00 2020-06-12 07:05:10.000 164 33852.94 369.97 17135.74 37944.65 2020-06-12 07:05:11.000 164 33852.92 369.98 17135.74 88888.00 2020-06-12 07:05:12.000 164 33852.88 369.97 17135.76 88888.00 2020-06-12 07:05:13.000 164 33852.88 370.01 17135.78 88888.00 2020-06-12 07:05:14.000 164 33852.89 370.00 17135.76 88888.00 2020-06-12 07:05:15.000 164 33852.89 369.98 17135.75 37944.64 2020-06-12 07:05:16.000 164 33852.90 369.98 17135.76 88888.00 2020-06-12 07:05:17.000 164 33852.89 370.00 17135.77 88888.00 2020-06-12 07:05:18.000 164 33852.90 369.96 17135.77 88888.00 2020-06-12 07:05:19.000 164 33852.91 369.93 17135.80 88888.00 2020-06-12 07:05:20.000 164 33852.87 369.90 17135.80 37944.61 2020-06-12 07:05:21.000 164 33852.85 369.87 17135.80 88888.00 2020-06-12 07:05:22.000 164 33852.87 369.89 17135.76 88888.00 2020-06-12 07:05:23.000 164 33852.85 369.92 17135.73 88888.00 2020-06-12 07:05:24.000 164 33852.85 369.89 17135.74 88888.00 2020-06-12 07:05:25.000 164 33852.84 369.89 17135.77 37944.58 2020-06-12 07:05:26.000 164 33852.84 369.88 17135.78 88888.00 2020-06-12 07:05:27.000 164 33852.82 369.82 17135.77 88888.00 2020-06-12 07:05:28.000 164 33852.81 369.79 17135.74 88888.00 2020-06-12 07:05:29.000 164 33852.84 369.83 17135.79 88888.00 2020-06-12 07:05:30.000 164 33852.85 369.86 17135.80 37944.57 2020-06-12 07:05:31.000 164 33852.86 369.91 17135.77 88888.00 2020-06-12 07:05:32.000 164 33852.89 369.90 17135.76 88888.00 2020-06-12 07:05:33.000 164 33852.90 369.87 17135.80 88888.00 2020-06-12 07:05:34.000 164 33852.91 369.85 17135.79 88888.00 2020-06-12 07:05:35.000 164 33852.88 369.86 17135.80 37944.56 2020-06-12 07:05:36.000 164 33852.85 369.88 17135.82 88888.00 2020-06-12 07:05:37.000 164 33852.82 369.87 17135.82 88888.00 2020-06-12 07:05:38.000 164 33852.80 369.85 17135.81 88888.00 2020-06-12 07:05:39.000 164 33852.81 369.85 17135.81 88888.00 2020-06-12 07:05:40.000 164 33852.79 369.78 17135.80 37944.53 2020-06-12 07:05:41.000 164 33852.78 369.79 17135.77 88888.00 2020-06-12 07:05:42.000 164 33852.78 369.82 17135.78 88888.00 2020-06-12 07:05:43.000 164 33852.80 369.81 17135.80 88888.00 2020-06-12 07:05:44.000 164 33852.83 369.82 17135.75 88888.00 2020-06-12 07:05:45.000 164 33852.85 369.84 17135.74 37944.42 2020-06-12 07:05:46.000 164 33852.87 369.83 17135.74 88888.00 2020-06-12 07:05:47.000 164 33852.85 369.83 17135.73 88888.00 2020-06-12 07:05:48.000 164 33852.83 369.85 17135.71 88888.00 2020-06-12 07:05:49.000 164 33852.81 369.85 17135.69 88888.00 2020-06-12 07:05:50.000 164 33852.82 369.82 17135.69 37944.50 2020-06-12 07:05:51.000 164 33852.77 369.81 17135.68 88888.00 2020-06-12 07:05:52.000 164 33852.78 369.85 17135.69 88888.00 2020-06-12 07:05:53.000 164 33852.75 369.83 17135.70 88888.00 2020-06-12 07:05:54.000 164 33852.75 369.81 17135.69 88888.00 2020-06-12 07:05:55.000 164 33852.73 369.79 17135.69 37944.38 2020-06-12 07:05:56.000 164 33852.73 369.82 17135.69 88888.00 2020-06-12 07:05:57.000 164 33852.72 369.79 17135.70 88888.00 2020-06-12 07:05:58.000 164 33852.71 369.78 17135.70 88888.00 2020-06-12 07:05:59.000 164 33852.72 369.76 17135.72 88888.00 2020-06-12 07:06:00.000 164 33852.74 369.72 17135.69 37944.47 2020-06-12 07:06:01.000 164 33852.72 369.71 17135.67 88888.00 2020-06-12 07:06:02.000 164 33852.73 369.65 17135.70 88888.00 2020-06-12 07:06:03.000 164 33852.78 369.65 17135.71 88888.00 2020-06-12 07:06:04.000 164 33852.73 369.66 17135.72 88888.00 2020-06-12 07:06:05.000 164 33852.74 369.70 17135.70 37944.53 2020-06-12 07:06:06.000 164 33852.74 369.66 17135.71 88888.00 2020-06-12 07:06:07.000 164 33852.74 369.69 17135.71 88888.00 2020-06-12 07:06:08.000 164 33852.74 369.67 17135.71 88888.00 2020-06-12 07:06:09.000 164 33852.72 369.69 17135.69 88888.00 2020-06-12 07:06:10.000 164 33852.70 369.72 17135.70 37944.48 2020-06-12 07:06:11.000 164 33852.71 369.74 17135.73 88888.00 2020-06-12 07:06:12.000 164 33852.68 369.75 17135.74 88888.00 2020-06-12 07:06:13.000 164 33852.69 369.76 17135.66 88888.00 2020-06-12 07:06:14.000 164 33852.73 369.76 17135.71 88888.00 2020-06-12 07:06:15.000 164 33852.73 369.74 17135.70 37944.51 2020-06-12 07:06:16.000 164 33852.75 369.76 17135.72 88888.00 2020-06-12 07:06:17.000 164 33852.75 369.74 17135.68 88888.00 2020-06-12 07:06:18.000 164 33852.73 369.75 17135.65 88888.00 2020-06-12 07:06:19.000 164 33852.71 369.72 17135.70 88888.00 2020-06-12 07:06:20.000 164 33852.72 369.71 17135.70 37944.46 2020-06-12 07:06:21.000 164 33852.71 369.71 17135.70 88888.00 2020-06-12 07:06:22.000 164 33852.69 369.72 17135.70 88888.00 2020-06-12 07:06:23.000 164 33852.71 369.75 17135.71 88888.00 2020-06-12 07:06:24.000 164 33852.71 369.80 17135.72 88888.00 2020-06-12 07:06:25.000 164 33852.66 369.82 17135.77 37944.37 2020-06-12 07:06:26.000 164 33852.68 369.86 17135.76 88888.00 2020-06-12 07:06:27.000 164 33852.65 369.81 17135.71 88888.00 2020-06-12 07:06:28.000 164 33852.67 369.79 17135.68 88888.00 2020-06-12 07:06:29.000 164 33852.69 369.77 17135.69 88888.00 2020-06-12 07:06:30.000 164 33852.70 369.78 17135.73 37944.41 2020-06-12 07:06:31.000 164 33852.67 369.78 17135.71 88888.00 2020-06-12 07:06:32.000 164 33852.66 369.77 17135.68 88888.00 2020-06-12 07:06:33.000 164 33852.67 369.75 17135.69 88888.00 2020-06-12 07:06:34.000 164 33852.65 369.75 17135.71 88888.00 2020-06-12 07:06:35.000 164 33852.67 369.74 17135.67 37944.39 2020-06-12 07:06:36.000 164 33852.69 369.74 17135.68 88888.00 2020-06-12 07:06:37.000 164 33852.67 369.72 17135.69 88888.00 2020-06-12 07:06:38.000 164 33852.66 369.68 17135.67 88888.00 2020-06-12 07:06:39.000 164 33852.65 369.69 17135.69 88888.00 2020-06-12 07:06:40.000 164 33852.65 369.71 17135.68 37944.25 2020-06-12 07:06:41.000 164 33852.66 369.75 17135.71 88888.00 2020-06-12 07:06:42.000 164 33852.63 369.75 17135.72 88888.00 2020-06-12 07:06:43.000 164 33852.61 369.73 17135.71 88888.00 2020-06-12 07:06:44.000 164 33852.62 369.74 17135.69 88888.00 2020-06-12 07:06:45.000 164 33852.61 369.75 17135.70 37944.35 2020-06-12 07:06:46.000 164 33852.66 369.74 17135.70 88888.00 2020-06-12 07:06:47.000 164 33852.66 369.72 17135.72 88888.00 2020-06-12 07:06:48.000 164 33852.65 369.67 17135.72 88888.00 2020-06-12 07:06:49.000 164 33852.67 369.70 17135.66 88888.00 2020-06-12 07:06:50.000 164 33852.63 369.68 17135.66 37944.38 2020-06-12 07:06:51.000 164 33852.67 369.66 17135.70 88888.00 2020-06-12 07:06:52.000 164 33852.66 369.67 17135.67 88888.00 2020-06-12 07:06:53.000 164 33852.64 369.66 17135.68 88888.00 2020-06-12 07:06:54.000 164 33852.63 369.67 17135.71 88888.00 2020-06-12 07:06:55.000 164 33852.64 369.65 17135.74 37944.32 2020-06-12 07:06:56.000 164 33852.67 369.69 17135.75 88888.00 2020-06-12 07:06:57.000 164 33852.67 369.65 17135.75 88888.00 2020-06-12 07:06:58.000 164 33852.64 369.64 17135.74 88888.00 2020-06-12 07:06:59.000 164 33852.61 369.64 17135.70 88888.00 2020-06-12 07:07:00.000 164 33852.61 369.64 17135.67 37944.35 2020-06-12 07:07:01.000 164 33852.59 369.65 17135.67 88888.00 2020-06-12 07:07:02.000 164 33852.63 369.62 17135.68 88888.00 2020-06-12 07:07:03.000 164 33852.68 369.60 17135.69 88888.00 2020-06-12 07:07:04.000 164 33852.68 369.63 17135.71 88888.00 2020-06-12 07:07:05.000 164 33852.71 369.67 17135.72 37944.37 2020-06-12 07:07:06.000 164 33852.70 369.72 17135.72 88888.00 2020-06-12 07:07:07.000 164 33852.71 369.72 17135.73 88888.00 2020-06-12 07:07:08.000 164 33852.71 369.71 17135.72 88888.00 2020-06-12 07:07:09.000 164 33852.69 369.68 17135.70 88888.00 2020-06-12 07:07:10.000 164 33852.68 369.64 17135.70 37944.42 2020-06-12 07:07:11.000 164 33852.68 369.62 17135.68 88888.00 2020-06-12 07:07:12.000 164 33852.65 369.64 17135.67 88888.00 2020-06-12 07:07:13.000 164 33852.66 369.61 17135.68 88888.00 2020-06-12 07:07:14.000 164 33852.66 369.60 17135.65 88888.00 2020-06-12 07:07:15.000 164 33852.65 369.63 17135.66 37944.29 2020-06-12 07:07:16.000 164 33852.71 369.69 17135.68 88888.00 2020-06-12 07:07:17.000 164 33852.67 369.71 17135.63 88888.00 2020-06-12 07:07:18.000 164 33852.69 369.73 17135.63 88888.00 2020-06-12 07:07:19.000 164 33852.69 369.73 17135.65 88888.00 2020-06-12 07:07:20.000 164 33852.70 369.71 17135.66 37944.39 2020-06-12 07:07:21.000 164 33852.69 369.72 17135.64 88888.00 2020-06-12 07:07:22.000 164 33852.75 369.72 17135.64 88888.00 2020-06-12 07:07:23.000 164 33852.75 369.72 17135.69 88888.00 2020-06-12 07:07:24.000 164 33852.72 369.71 17135.68 88888.00 2020-06-12 07:07:25.000 164 33852.71 369.72 17135.66 37944.31 2020-06-12 07:07:26.000 164 33852.72 369.74 17135.65 88888.00 2020-06-12 07:07:27.000 164 33852.70 369.72 17135.64 88888.00 2020-06-12 07:07:28.000 164 33852.65 369.73 17135.65 88888.00 2020-06-12 07:07:29.000 164 33852.63 369.72 17135.66 88888.00 2020-06-12 07:07:30.000 164 33852.62 369.71 17135.64 37944.39 2020-06-12 07:07:31.000 164 33852.61 369.71 17135.63 88888.00 2020-06-12 07:07:32.000 164 33852.66 369.71 17135.61 88888.00 2020-06-12 07:07:33.000 164 33852.64 369.71 17135.62 88888.00 2020-06-12 07:07:34.000 164 33852.67 369.69 17135.60 88888.00 2020-06-12 07:07:35.000 164 33852.66 369.69 17135.58 37944.44 2020-06-12 07:07:36.000 164 33852.65 369.72 17135.57 88888.00 2020-06-12 07:07:37.000 164 33852.59 369.73 17135.54 88888.00 2020-06-12 07:07:38.000 164 33852.60 369.73 17135.55 88888.00 2020-06-12 07:07:39.000 164 33852.59 369.71 17135.58 88888.00 2020-06-12 07:07:40.000 164 33852.63 369.71 17135.61 37944.33 2020-06-12 07:07:41.000 164 33852.65 369.72 17135.63 88888.00 2020-06-12 07:07:42.000 164 33852.61 369.73 17135.64 88888.00 2020-06-12 07:07:43.000 164 33852.60 369.72 17135.60 88888.00 2020-06-12 07:07:44.000 164 33852.60 369.72 17135.59 88888.00 2020-06-12 07:07:45.000 164 33852.58 369.73 17135.56 37944.43 2020-06-12 07:07:46.000 164 33852.59 369.73 17135.56 88888.00 2020-06-12 07:07:47.000 164 33852.61 369.74 17135.58 88888.00 2020-06-12 07:07:48.000 164 33852.63 369.75 17135.61 88888.00 2020-06-12 07:07:49.000 164 33852.62 369.73 17135.61 88888.00 2020-06-12 07:07:50.000 164 33852.58 369.72 17135.59 37944.37 2020-06-12 07:07:51.000 164 33852.55 369.75 17135.59 88888.00 2020-06-12 07:07:52.000 164 33852.56 369.79 17135.59 88888.00 2020-06-12 07:07:53.000 164 33852.54 369.80 17135.59 88888.00 2020-06-12 07:07:54.000 164 33852.56 369.79 17135.61 88888.00 2020-06-12 07:07:55.000 164 33852.55 369.80 17135.61 37944.40 2020-06-12 07:07:56.000 164 33852.59 369.80 17135.55 88888.00 2020-06-12 07:07:57.000 164 33852.60 369.80 17135.57 88888.00 2020-06-12 07:07:58.000 164 33852.60 369.81 17135.54 88888.00 2020-06-12 07:07:59.000 164 33852.57 369.80 17135.52 88888.00 2020-06-12 07:08:00.000 164 33852.57 369.79 17135.53 37944.23 2020-06-12 07:08:01.000 164 33852.60 369.77 17135.55 88888.00 2020-06-12 07:08:02.000 164 33852.67 369.80 17135.56 88888.00 2020-06-12 07:08:03.000 164 33852.62 369.80 17135.52 88888.00 2020-06-12 07:08:04.000 164 33852.58 369.78 17135.51 88888.00 2020-06-12 07:08:05.000 164 33852.60 369.76 17135.54 37944.30 2020-06-12 07:08:06.000 164 33852.59 369.73 17135.54 88888.00 2020-06-12 07:08:07.000 164 33852.59 369.71 17135.51 88888.00 2020-06-12 07:08:08.000 164 33852.57 369.73 17135.48 88888.00 2020-06-12 07:08:09.000 164 33852.57 369.74 17135.52 88888.00 2020-06-12 07:08:10.000 164 33852.59 369.72 17135.54 37944.36 2020-06-12 07:08:11.000 164 33852.62 369.73 17135.53 88888.00 2020-06-12 07:08:12.000 164 33852.65 369.72 17135.49 88888.00 2020-06-12 07:08:13.000 164 33852.67 369.77 17135.49 88888.00 2020-06-12 07:08:14.000 164 33852.63 369.82 17135.54 88888.00 2020-06-12 07:08:15.000 164 33852.63 369.81 17135.54 37944.29 2020-06-12 07:08:16.000 164 33852.64 369.78 17135.56 88888.00 2020-06-12 07:08:17.000 164 33852.61 369.80 17135.52 88888.00 2020-06-12 07:08:18.000 164 33852.62 369.85 17135.50 88888.00 2020-06-12 07:08:19.000 164 33852.66 369.81 17135.50 88888.00 2020-06-12 07:08:20.000 164 33852.65 369.84 17135.51 37944.30 2020-06-12 07:08:21.000 164 33852.66 369.87 17135.52 88888.00 2020-06-12 07:08:22.000 164 33852.65 369.89 17135.53 88888.00 2020-06-12 07:08:23.000 164 33852.63 369.89 17135.55 88888.00 2020-06-12 07:08:24.000 164 33852.62 369.92 17135.51 88888.00 2020-06-12 07:08:25.000 164 33852.59 369.93 17135.51 37944.31 2020-06-12 07:08:26.000 164 33852.57 369.93 17135.52 88888.00 2020-06-12 07:08:27.000 164 33852.55 369.93 17135.55 88888.00 2020-06-12 07:08:28.000 164 33852.56 369.90 17135.55 88888.00 2020-06-12 07:08:29.000 164 33852.52 369.88 17135.50 88888.00 2020-06-12 07:08:30.000 164 33852.52 369.86 17135.47 37944.26 2020-06-12 07:08:31.000 164 33852.53 369.84 17135.51 88888.00 2020-06-12 07:08:32.000 164 33852.52 369.84 17135.50 88888.00 2020-06-12 07:08:33.000 164 33852.52 369.86 17135.52 88888.00 2020-06-12 07:08:34.000 164 33852.60 369.89 17135.54 88888.00 2020-06-12 07:08:35.000 164 33852.55 369.89 17135.49 37944.26 2020-06-12 07:08:36.000 164 33852.57 369.92 17135.52 88888.00 2020-06-12 07:08:37.000 164 33852.54 369.93 17135.54 88888.00 2020-06-12 07:08:38.000 164 33852.54 369.94 17135.56 88888.00 2020-06-12 07:08:39.000 164 33852.58 369.96 17135.59 88888.00 2020-06-12 07:08:40.000 164 33852.59 369.94 17135.56 37944.31 2020-06-12 07:08:41.000 164 33852.59 369.90 17135.53 88888.00 2020-06-12 07:08:42.000 164 33852.56 369.89 17135.52 88888.00 2020-06-12 07:08:43.000 164 33852.53 369.90 17135.50 88888.00 2020-06-12 07:08:44.000 164 33852.58 369.89 17135.50 88888.00 2020-06-12 07:08:45.000 164 33852.56 369.89 17135.53 37944.09 2020-06-12 07:08:46.000 164 33852.52 369.87 17135.52 88888.00 2020-06-12 07:08:47.000 164 33852.50 369.88 17135.51 88888.00 2020-06-12 07:08:48.000 164 33852.49 369.91 17135.50 88888.00 2020-06-12 07:08:49.000 164 33852.48 369.91 17135.48 88888.00 2020-06-12 07:08:50.000 164 33852.51 369.92 17135.49 37944.18 2020-06-12 07:08:51.000 164 33852.47 369.89 17135.48 88888.00 2020-06-12 07:08:52.000 164 33852.50 369.87 17135.48 88888.00 2020-06-12 07:08:53.000 164 33852.48 369.83 17135.52 88888.00 2020-06-12 07:08:54.000 164 33852.46 369.84 17135.53 88888.00 2020-06-12 07:08:55.000 164 33852.43 369.86 17135.51 37944.17 2020-06-12 07:08:56.000 164 33852.44 369.87 17135.56 88888.00 2020-06-12 07:08:57.000 164 33852.45 369.88 17135.53 88888.00 2020-06-12 07:08:58.000 164 33852.48 369.84 17135.48 88888.00 2020-06-12 07:08:59.000 164 33852.52 369.84 17135.49 88888.00 2020-06-12 07:09:00.000 164 33852.50 369.88 17135.45 37944.17 2020-06-12 07:09:01.000 164 33852.48 369.90 17135.41 88888.00 2020-06-12 07:09:02.000 164 33852.43 369.90 17135.42 88888.00 2020-06-12 07:09:03.000 164 33852.43 369.88 17135.43 88888.00 2020-06-12 07:09:04.000 164 33852.45 369.92 17135.45 88888.00 2020-06-12 07:09:05.000 164 33852.45 369.90 17135.43 37944.07 2020-06-12 07:09:06.000 164 33852.45 369.91 17135.43 88888.00 2020-06-12 07:09:07.000 164 33852.48 369.89 17135.42 88888.00 2020-06-12 07:09:08.000 164 33852.45 369.89 17135.44 88888.00 2020-06-12 07:09:09.000 164 33852.44 369.91 17135.42 88888.00 2020-06-12 07:09:10.000 164 33852.42 369.95 17135.44 37944.12 2020-06-12 07:09:11.000 164 33852.42 369.95 17135.40 88888.00 2020-06-12 07:09:12.000 164 33852.42 369.94 17135.39 88888.00 2020-06-12 07:09:13.000 164 33852.40 369.93 17135.38 88888.00 2020-06-12 07:09:14.000 164 33852.41 369.95 17135.35 88888.00 2020-06-12 07:09:15.000 164 33852.40 369.94 17135.38 37944.16 2020-06-12 07:09:16.000 164 33852.40 369.97 17135.36 88888.00 2020-06-12 07:09:17.000 164 33852.38 369.95 17135.37 88888.00 2020-06-12 07:09:18.000 164 33852.35 369.97 17135.40 88888.00 2020-06-12 07:09:19.000 164 33852.34 369.97 17135.40 88888.00 2020-06-12 07:09:20.000 164 33852.36 369.99 17135.44 37944.10 2020-06-12 07:09:21.000 164 33852.38 370.01 17135.38 88888.00 2020-06-12 07:09:22.000 164 33852.41 370.03 17135.33 88888.00 2020-06-12 07:09:23.000 164 33852.42 369.99 17135.34 88888.00 2020-06-12 07:09:24.000 164 33852.38 369.94 17135.36 88888.00 2020-06-12 07:09:25.000 164 33852.39 369.99 17135.35 37944.09 2020-06-12 07:09:26.000 164 33852.40 370.02 17135.33 88888.00 2020-06-12 07:09:27.000 164 33852.39 370.01 17135.35 88888.00 2020-06-12 07:09:28.000 164 33852.39 370.02 17135.38 88888.00 2020-06-12 07:09:29.000 164 33852.37 370.01 17135.39 88888.00 2020-06-12 07:09:30.000 164 33852.38 370.01 17135.38 37944.06 2020-06-12 07:09:31.000 164 33852.35 370.00 17135.40 88888.00 2020-06-12 07:09:32.000 164 33852.36 370.00 17135.40 88888.00 2020-06-12 07:09:33.000 164 33852.35 370.01 17135.42 88888.00 2020-06-12 07:09:34.000 164 33852.36 370.04 17135.40 88888.00 2020-06-12 07:09:35.000 164 33852.36 370.04 17135.40 37943.99 2020-06-12 07:09:36.000 164 33852.33 370.05 17135.44 88888.00 2020-06-12 07:09:37.000 164 33852.29 370.01 17135.44 88888.00 2020-06-12 07:09:38.000 164 33852.30 370.03 17135.43 88888.00 2020-06-12 07:09:39.000 164 33852.31 370.03 17135.42 88888.00 2020-06-12 07:09:40.000 164 33852.30 370.03 17135.38 37943.93 2020-06-12 07:09:41.000 164 33852.31 370.04 17135.38 88888.00 2020-06-12 07:09:42.000 164 33852.31 370.01 17135.35 88888.00 2020-06-12 07:09:43.000 164 33852.31 369.95 17135.33 88888.00 2020-06-12 07:09:44.000 164 33852.30 369.95 17135.33 88888.00 2020-06-12 07:09:45.000 164 33852.33 369.96 17135.29 37944.00 2020-06-12 07:09:46.000 164 33852.31 369.98 17135.28 88888.00 2020-06-12 07:09:47.000 164 33852.28 369.96 17135.30 88888.00 2020-06-12 07:09:48.000 164 33852.30 369.96 17135.34 88888.00 2020-06-12 07:09:49.000 164 33852.32 369.96 17135.33 88888.00 2020-06-12 07:09:50.000 164 33852.30 369.98 17135.33 37944.02 2020-06-12 07:09:51.000 164 33852.29 369.95 17135.32 88888.00 2020-06-12 07:09:52.000 164 33852.30 369.95 17135.32 88888.00 2020-06-12 07:09:53.000 164 33852.33 369.99 17135.33 88888.00 2020-06-12 07:09:54.000 164 33852.29 369.99 17135.31 88888.00 2020-06-12 07:09:55.000 164 33852.30 369.98 17135.32 37943.94 2020-06-12 07:09:56.000 164 33852.30 369.99 17135.32 88888.00 2020-06-12 07:09:57.000 164 33852.28 369.98 17135.34 88888.00 2020-06-12 07:09:58.000 164 33852.31 369.96 17135.35 88888.00 2020-06-12 07:09:59.000 164 33852.30 369.94 17135.34 88888.00 2020-06-12 07:10:00.000 164 33852.33 369.93 17135.33 37943.95 2020-06-12 07:10:01.000 164 33852.27 369.94 17135.32 88888.00 2020-06-12 07:10:02.000 164 33852.25 369.94 17135.31 88888.00 2020-06-12 07:10:03.000 164 33852.24 369.94 17135.33 88888.00 2020-06-12 07:10:04.000 164 33852.30 369.94 17135.36 88888.00 2020-06-12 07:10:05.000 164 33852.26 369.93 17135.38 37943.95 2020-06-12 07:10:06.000 164 33852.29 369.94 17135.37 88888.00 2020-06-12 07:10:07.000 164 33852.30 369.93 17135.34 88888.00 2020-06-12 07:10:08.000 164 33852.30 369.94 17135.34 88888.00 2020-06-12 07:10:09.000 164 33852.27 369.90 17135.33 88888.00 2020-06-12 07:10:10.000 164 33852.28 369.88 17135.33 37943.92 2020-06-12 07:10:11.000 164 33852.31 369.89 17135.34 88888.00 2020-06-12 07:10:12.000 164 33852.31 369.88 17135.37 88888.00 2020-06-12 07:10:13.000 164 33852.32 369.92 17135.35 88888.00 2020-06-12 07:10:14.000 164 33852.33 369.90 17135.33 88888.00 2020-06-12 07:10:15.000 164 33852.32 369.89 17135.32 37944.03 2020-06-12 07:10:16.000 164 33852.31 369.90 17135.34 88888.00 2020-06-12 07:10:17.000 164 33852.28 369.93 17135.34 88888.00 2020-06-12 07:10:18.000 164 33852.28 369.93 17135.33 88888.00 2020-06-12 07:10:19.000 164 33852.26 369.93 17135.29 88888.00 2020-06-12 07:10:20.000 164 33852.24 369.90 17135.29 37943.93 2020-06-12 07:10:21.000 164 33852.24 369.88 17135.28 88888.00 2020-06-12 07:10:22.000 164 33852.21 369.87 17135.29 88888.00 2020-06-12 07:10:23.000 164 33852.20 369.87 17135.27 88888.00 2020-06-12 07:10:24.000 164 33852.18 369.87 17135.21 88888.00 2020-06-12 07:10:25.000 164 33852.24 369.85 17135.23 37943.92 2020-06-12 07:10:26.000 164 33852.25 369.85 17135.26 88888.00 2020-06-12 07:10:27.000 164 33852.25 369.84 17135.23 88888.00 2020-06-12 07:10:28.000 164 33852.27 369.84 17135.25 88888.00 2020-06-12 07:10:29.000 164 33852.29 369.85 17135.22 88888.00 2020-06-12 07:10:30.000 164 33852.31 369.84 17135.26 37943.86 2020-06-12 07:10:31.000 164 33852.28 369.84 17135.28 88888.00 2020-06-12 07:10:32.000 164 33852.30 369.83 17135.28 88888.00 2020-06-12 07:10:33.000 164 33852.28 369.84 17135.25 88888.00 2020-06-12 07:10:34.000 164 33852.25 369.81 17135.27 88888.00 2020-06-12 07:10:35.000 164 33852.26 369.84 17135.29 37943.90 2020-06-12 07:10:36.000 164 33852.22 369.86 17135.30 88888.00 2020-06-12 07:10:37.000 164 33852.18 369.87 17135.31 88888.00 2020-06-12 07:10:38.000 164 33852.22 369.86 17135.32 88888.00 2020-06-12 07:10:39.000 164 33852.23 369.81 17135.31 88888.00 2020-06-12 07:10:40.000 164 33852.23 369.83 17135.32 37943.87 2020-06-12 07:10:41.000 164 33852.19 369.86 17135.28 88888.00 2020-06-12 07:10:42.000 164 33852.18 369.82 17135.27 88888.00 2020-06-12 07:10:43.000 164 33852.17 369.84 17135.25 88888.00 2020-06-12 07:10:44.000 164 33852.17 369.79 17135.22 88888.00 2020-06-12 07:10:45.000 164 33852.17 369.80 17135.20 37943.82 2020-06-12 07:10:46.000 164 33852.15 369.83 17135.23 88888.00 2020-06-12 07:10:47.000 164 33852.08 369.80 17135.20 88888.00 2020-06-12 07:10:48.000 164 33852.11 369.85 17135.22 88888.00 2020-06-12 07:10:49.000 164 33852.13 369.86 17135.18 88888.00 2020-06-12 07:10:50.000 164 33852.12 369.87 17135.17 37943.89 2020-06-12 07:10:51.000 164 33852.12 369.89 17135.17 88888.00 2020-06-12 07:10:52.000 164 33852.10 369.91 17135.17 88888.00 2020-06-12 07:10:53.000 164 33852.08 369.91 17135.20 88888.00 2020-06-12 07:10:54.000 164 33852.07 369.91 17135.18 88888.00 2020-06-12 07:10:55.000 164 33852.03 369.87 17135.16 37943.85 2020-06-12 07:10:56.000 164 33852.05 369.84 17135.16 88888.00 2020-06-12 07:10:57.000 164 33852.06 369.80 17135.18 88888.00 2020-06-12 07:10:58.000 164 33852.06 369.81 17135.19 88888.00 2020-06-12 07:10:59.000 164 33852.04 369.81 17135.15 88888.00 2020-06-12 07:11:00.000 164 33852.07 369.82 17135.14 37943.71 2020-06-12 07:11:01.000 164 33852.06 369.79 17135.18 88888.00 2020-06-12 07:11:02.000 164 33852.04 369.80 17135.23 88888.00 2020-06-12 07:11:03.000 164 33852.05 369.82 17135.18 88888.00 2020-06-12 07:11:04.000 164 33852.05 369.81 17135.14 88888.00 2020-06-12 07:11:05.000 164 33852.05 369.77 17135.17 37943.79 2020-06-12 07:11:06.000 164 33852.07 369.75 17135.16 88888.00 2020-06-12 07:11:07.000 164 33852.03 369.73 17135.19 88888.00 2020-06-12 07:11:08.000 164 33852.00 369.73 17135.16 88888.00 2020-06-12 07:11:09.000 164 33852.03 369.76 17135.18 88888.00 2020-06-12 07:11:10.000 164 33852.06 369.80 17135.18 37943.82 2020-06-12 07:11:11.000 164 33852.03 369.76 17135.17 88888.00 2020-06-12 07:11:12.000 164 33852.01 369.74 17135.21 88888.00 2020-06-12 07:11:13.000 164 33851.98 369.73 17135.18 88888.00 2020-06-12 07:11:14.000 164 33851.99 369.80 17135.23 88888.00 2020-06-12 07:11:15.000 164 33852.02 369.80 17135.21 37943.76 2020-06-12 07:11:16.000 164 33852.06 369.80 17135.17 88888.00 2020-06-12 07:11:17.000 164 33852.06 369.84 17135.23 88888.00 2020-06-12 07:11:18.000 164 33852.04 369.84 17135.22 88888.00 2020-06-12 07:11:19.000 164 33852.08 369.83 17135.25 88888.00 2020-06-12 07:11:20.000 164 33852.04 369.82 17135.24 37943.79 2020-06-12 07:11:21.000 164 33852.02 369.83 17135.20 88888.00 2020-06-12 07:11:22.000 164 33852.02 369.78 17135.15 88888.00 2020-06-12 07:11:23.000 164 33852.01 369.76 17135.12 88888.00 2020-06-12 07:11:24.000 164 33851.99 369.78 17135.11 88888.00 2020-06-12 07:11:25.000 164 33851.97 369.79 17135.16 37943.64 2020-06-12 07:11:26.000 164 33852.00 369.82 17135.14 88888.00 2020-06-12 07:11:27.000 164 33852.03 369.82 17135.13 88888.00 2020-06-12 07:11:28.000 164 33852.04 369.82 17135.17 88888.00 2020-06-12 07:11:29.000 164 33852.02 369.82 17135.16 88888.00 2020-06-12 07:11:30.000 164 33851.98 369.83 17135.18 37943.74 2020-06-12 07:11:31.000 164 33852.01 369.81 17135.19 88888.00 2020-06-12 07:11:32.000 164 33852.03 369.86 17135.17 88888.00 2020-06-12 07:11:33.000 164 33852.04 369.84 17135.17 88888.00 2020-06-12 07:11:34.000 164 33852.04 369.85 17135.18 88888.00 2020-06-12 07:11:35.000 164 33852.01 369.81 17135.23 37943.73 2020-06-12 07:11:36.000 164 33852.05 369.78 17135.21 88888.00 2020-06-12 07:11:37.000 164 33852.06 369.77 17135.19 88888.00 2020-06-12 07:11:38.000 164 33852.04 369.79 17135.19 88888.00 2020-06-12 07:11:39.000 164 33852.03 369.78 17135.22 88888.00 2020-06-12 07:11:40.000 164 33852.04 369.79 17135.21 37943.69 2020-06-12 07:11:41.000 164 33852.00 369.82 17135.14 88888.00 2020-06-12 07:11:42.000 164 33852.00 369.83 17135.13 88888.00 2020-06-12 07:11:43.000 164 33851.97 369.83 17135.09 88888.00 2020-06-12 07:11:44.000 164 33851.96 369.79 17135.07 88888.00 2020-06-12 07:11:45.000 164 33851.97 369.81 17135.11 37943.58 2020-06-12 07:11:46.000 164 33851.96 369.80 17135.15 88888.00 2020-06-12 07:11:47.000 164 33851.95 369.79 17135.09 88888.00 2020-06-12 07:11:48.000 164 33851.98 369.81 17135.13 88888.00 2020-06-12 07:11:49.000 164 33851.97 369.80 17135.16 88888.00 2020-06-12 07:11:50.000 164 33851.96 369.76 17135.19 37943.68 2020-06-12 07:11:51.000 164 33851.93 369.77 17135.19 88888.00 2020-06-12 07:11:52.000 164 33851.94 369.80 17135.19 88888.00 2020-06-12 07:11:53.000 164 33851.94 369.80 17135.19 88888.00 2020-06-12 07:11:54.000 164 33851.96 369.82 17135.15 88888.00 2020-06-12 07:11:55.000 164 33851.94 369.83 17135.15 37943.63 2020-06-12 07:11:56.000 164 33851.93 369.83 17135.16 88888.00 2020-06-12 07:11:57.000 164 33851.90 369.83 17135.14 88888.00 2020-06-12 07:11:58.000 164 33851.95 369.87 17135.16 88888.00 2020-06-12 07:11:59.000 164 33851.92 369.83 17135.18 88888.00 2020-06-12 07:12:00.000 164 33851.90 369.87 17135.14 37943.65 2020-06-12 07:12:01.000 164 33851.92 369.88 17135.17 88888.00 2020-06-12 07:12:02.000 164 33851.92 369.88 17135.16 88888.00 2020-06-12 07:12:03.000 164 33851.91 369.86 17135.19 88888.00 2020-06-12 07:12:04.000 164 33851.93 369.86 17135.19 88888.00 2020-06-12 07:12:05.000 164 33851.92 369.81 17135.11 37943.59 2020-06-12 07:12:06.000 164 33851.91 369.82 17135.14 88888.00 2020-06-12 07:12:07.000 164 33851.94 369.82 17135.14 88888.00 2020-06-12 07:12:08.000 164 33851.95 369.84 17135.15 88888.00 2020-06-12 07:12:09.000 164 33851.93 369.82 17135.14 88888.00 2020-06-12 07:12:10.000 164 33851.97 369.82 17135.13 37943.69 2020-06-12 07:12:11.000 164 33851.95 369.81 17135.16 88888.00 2020-06-12 07:12:12.000 164 33851.96 369.82 17135.21 88888.00 2020-06-12 07:12:13.000 164 33851.95 369.78 17135.17 88888.00 2020-06-12 07:12:14.000 164 33851.94 369.81 17135.16 88888.00 2020-06-12 07:12:15.000 164 33851.95 369.82 17135.15 37943.66 2020-06-12 07:12:16.000 164 33851.97 369.81 17135.12 88888.00 2020-06-12 07:12:17.000 164 33852.00 369.84 17135.13 88888.00 2020-06-12 07:12:18.000 164 33851.93 369.83 17135.15 88888.00 2020-06-12 07:12:19.000 164 33851.94 369.85 17135.14 88888.00 2020-06-12 07:12:20.000 164 33851.94 369.85 17135.14 37943.57 2020-06-12 07:12:21.000 164 33851.93 369.84 17135.14 88888.00 2020-06-12 07:12:22.000 164 33851.94 369.83 17135.12 88888.00 2020-06-12 07:12:23.000 164 33851.89 369.78 17135.08 88888.00 2020-06-12 07:12:24.000 164 33851.89 369.78 17135.09 88888.00 2020-06-12 07:12:25.000 164 33851.92 369.81 17135.10 37943.57 2020-06-12 07:12:26.000 164 33851.93 369.79 17135.13 88888.00 2020-06-12 07:12:27.000 164 33851.94 369.79 17135.15 88888.00 2020-06-12 07:12:28.000 164 33851.93 369.78 17135.18 88888.00 2020-06-12 07:12:29.000 164 33851.91 369.78 17135.15 88888.00 2020-06-12 07:12:30.000 164 33851.90 369.82 17135.14 37943.53 2020-06-12 07:12:31.000 164 33851.91 369.82 17135.12 88888.00 2020-06-12 07:12:32.000 164 33851.89 369.83 17135.15 88888.00 2020-06-12 07:12:33.000 164 33851.89 369.80 17135.15 88888.00 2020-06-12 07:12:34.000 164 33851.88 369.84 17135.17 88888.00 2020-06-12 07:12:35.000 164 33851.84 369.86 17135.16 37943.40 2020-06-12 07:12:36.000 164 33851.81 369.86 17135.10 88888.00 2020-06-12 07:12:37.000 164 33851.84 369.84 17135.11 88888.00 2020-06-12 07:12:38.000 164 33851.80 369.84 17135.12 88888.00 2020-06-12 07:12:39.000 164 33851.76 369.82 17135.10 88888.00 2020-06-12 07:12:40.000 164 33851.77 369.82 17135.13 37943.38 2020-06-12 07:12:41.000 164 33851.80 369.80 17135.12 88888.00 2020-06-12 07:12:42.000 164 33851.81 369.75 17135.12 88888.00 2020-06-12 07:12:43.000 164 33851.77 369.75 17135.08 88888.00 2020-06-12 07:12:44.000 164 33851.74 369.80 17135.09 88888.00 2020-06-12 07:12:45.000 164 33851.75 369.83 17135.10 37943.45 2020-06-12 07:12:46.000 164 33851.77 369.82 17135.11 88888.00 2020-06-12 07:12:47.000 164 33851.76 369.83 17135.14 88888.00 2020-06-12 07:12:48.000 164 33851.80 369.77 17135.12 88888.00 2020-06-12 07:12:49.000 164 33851.78 369.76 17135.10 88888.00 2020-06-12 07:12:50.000 164 33851.78 369.75 17135.07 37943.45 2020-06-12 07:12:51.000 164 33851.80 369.77 17135.06 88888.00 2020-06-12 07:12:52.000 164 33851.82 369.74 17135.06 88888.00 2020-06-12 07:12:53.000 164 33851.81 369.74 17135.05 88888.00 2020-06-12 07:12:54.000 164 33851.81 369.75 17135.06 88888.00 2020-06-12 07:12:55.000 164 33851.77 369.74 17135.06 37943.44 2020-06-12 07:12:56.000 164 33851.76 369.72 17135.02 88888.00 2020-06-12 07:12:57.000 164 33851.76 369.74 17135.03 88888.00 2020-06-12 07:12:58.000 164 33851.75 369.72 17135.07 88888.00 2020-06-12 07:12:59.000 164 33851.76 369.72 17135.09 88888.00 2020-06-12 07:13:00.000 164 33851.75 369.70 17135.09 37943.36 2020-06-12 07:13:01.000 164 33851.77 369.73 17135.03 88888.00 2020-06-12 07:13:02.000 164 33851.81 369.75 17135.04 88888.00 2020-06-12 07:13:03.000 164 33851.82 369.75 17135.04 88888.00 2020-06-12 07:13:04.000 164 33851.79 369.77 17135.09 88888.00 2020-06-12 07:13:05.000 164 33851.76 369.75 17135.08 37943.36 2020-06-12 07:13:06.000 164 33851.80 369.80 17135.09 88888.00 2020-06-12 07:13:07.000 164 33851.80 369.81 17135.06 88888.00 2020-06-12 07:13:08.000 164 33851.83 369.80 17135.05 88888.00 2020-06-12 07:13:09.000 164 33851.85 369.77 17135.04 88888.00 2020-06-12 07:13:10.000 164 33851.85 369.75 17135.08 37943.34 2020-06-12 07:13:11.000 164 33851.81 369.78 17135.07 88888.00 2020-06-12 07:13:12.000 164 33851.79 369.75 17135.05 88888.00 2020-06-12 07:13:13.000 164 33851.80 369.75 17135.09 88888.00 2020-06-12 07:13:14.000 164 33851.79 369.74 17135.10 88888.00 2020-06-12 07:13:15.000 164 33851.78 369.74 17135.03 37943.42 2020-06-12 07:13:16.000 164 33851.77 369.74 17134.99 88888.00 2020-06-12 07:13:17.000 164 33851.75 369.73 17135.02 88888.00 2020-06-12 07:13:18.000 164 33851.78 369.74 17135.03 88888.00 2020-06-12 07:13:19.000 164 33851.80 369.72 17135.04 88888.00 2020-06-12 07:13:20.000 164 33851.77 369.71 17135.01 37943.31 2020-06-12 07:13:21.000 164 33851.76 369.72 17135.04 88888.00 2020-06-12 07:13:22.000 164 33851.76 369.68 17135.06 88888.00 2020-06-12 07:13:23.000 164 33851.78 369.69 17135.04 88888.00 2020-06-12 07:13:24.000 164 33851.80 369.69 17135.07 88888.00 2020-06-12 07:13:25.000 164 33851.83 369.70 17135.10 37943.41 2020-06-12 07:13:26.000 164 33851.84 369.68 17135.09 88888.00 2020-06-12 07:13:27.000 164 33851.77 369.66 17135.10 88888.00 2020-06-12 07:13:28.000 164 33851.77 369.68 17135.08 88888.00 2020-06-12 07:13:29.000 164 33851.77 369.66 17135.08 88888.00 2020-06-12 07:13:30.000 164 33851.78 369.65 17135.08 37943.31 2020-06-12 07:13:31.000 164 33851.81 369.69 17135.07 88888.00 2020-06-12 07:13:32.000 164 33851.81 369.70 17135.07 88888.00 2020-06-12 07:13:33.000 164 33851.79 369.71 17135.04 88888.00 2020-06-12 07:13:34.000 164 33851.79 369.69 17135.02 88888.00 2020-06-12 07:13:35.000 164 33851.80 369.68 17135.05 37943.38 2020-06-12 07:13:36.000 164 33851.81 369.68 17135.06 88888.00 2020-06-12 07:13:37.000 164 33851.81 369.67 17135.08 88888.00 2020-06-12 07:13:38.000 164 33851.78 369.68 17135.09 88888.00 2020-06-12 07:13:39.000 164 33851.80 369.72 17135.07 88888.00 2020-06-12 07:13:40.000 164 33851.80 369.70 17135.03 37943.36 2020-06-12 07:13:41.000 164 33851.81 369.65 17135.07 88888.00 2020-06-12 07:13:42.000 164 33851.80 369.66 17135.10 88888.00 2020-06-12 07:13:43.000 164 33851.81 369.65 17135.04 88888.00 2020-06-12 07:13:44.000 164 33851.81 369.66 17135.04 88888.00 2020-06-12 07:13:45.000 164 33851.76 369.69 17135.05 37943.44 2020-06-12 07:13:46.000 164 33851.78 369.68 17135.06 88888.00 2020-06-12 07:13:47.000 164 33851.80 369.68 17135.04 88888.00 2020-06-12 07:13:48.000 164 33851.81 369.73 17135.09 88888.00 2020-06-12 07:13:49.000 164 33851.80 369.71 17135.07 88888.00 2020-06-12 07:13:50.000 164 33851.79 369.67 17135.03 37943.29 2020-06-12 07:13:51.000 164 33851.81 369.67 17135.04 88888.00 2020-06-12 07:13:52.000 164 33851.81 369.69 17135.06 88888.00 2020-06-12 07:13:53.000 164 33851.82 369.67 17135.08 88888.00 2020-06-12 07:13:54.000 164 33851.80 369.67 17135.10 88888.00 2020-06-12 07:13:55.000 164 33851.78 369.65 17135.09 37943.40 2020-06-12 07:13:56.000 164 33851.77 369.68 17135.06 88888.00 2020-06-12 07:13:57.000 164 33851.80 369.68 17135.06 88888.00 2020-06-12 07:13:58.000 164 33851.85 369.68 17135.06 88888.00 2020-06-12 07:13:59.000 164 33851.81 369.67 17135.05 88888.00 2020-06-12 07:14:00.000 164 33851.83 369.71 17135.09 37943.36 2020-06-12 07:14:01.000 164 33851.84 369.73 17135.09 88888.00 2020-06-12 07:14:02.000 164 33851.83 369.72 17135.04 88888.00 2020-06-12 07:14:03.000 164 33851.82 369.71 17135.06 88888.00 2020-06-12 07:14:04.000 164 33851.78 369.74 17135.06 88888.00 2020-06-12 07:14:05.000 164 33851.83 369.76 17135.03 37943.40 2020-06-12 07:14:06.000 164 33851.85 369.72 17135.00 88888.00 2020-06-12 07:14:07.000 164 33851.83 369.76 17135.00 88888.00 2020-06-12 07:14:08.000 164 33851.80 369.76 17135.04 88888.00 2020-06-12 07:14:09.000 164 33851.82 369.79 17135.05 88888.00 2020-06-12 07:14:10.000 164 33851.84 369.81 17135.00 37943.33 2020-06-12 07:14:11.000 164 33851.82 369.85 17135.05 88888.00 2020-06-12 07:14:12.000 164 33851.82 369.84 17135.12 88888.00 2020-06-12 07:14:13.000 164 33851.83 369.82 17135.11 88888.00 2020-06-12 07:14:14.000 164 33851.83 369.76 17135.06 88888.00 2020-06-12 07:14:15.000 164 33851.85 369.79 17135.06 37943.39 2020-06-12 07:14:16.000 164 33851.83 369.76 17135.06 88888.00 2020-06-12 07:14:17.000 164 33851.84 369.77 17135.09 88888.00 2020-06-12 07:14:18.000 164 33851.85 369.79 17135.10 88888.00 2020-06-12 07:14:19.000 164 33851.86 369.78 17135.06 88888.00 2020-06-12 07:14:20.000 164 33851.91 369.79 17135.08 37943.41 2020-06-12 07:14:21.000 164 33851.90 369.79 17135.10 88888.00 2020-06-12 07:14:22.000 164 33851.90 369.78 17135.12 88888.00 2020-06-12 07:14:23.000 164 33851.89 369.77 17135.11 88888.00 2020-06-12 07:14:24.000 164 33851.87 369.77 17135.10 88888.00 2020-06-12 07:14:25.000 164 33851.87 369.69 17135.04 37943.41 2020-06-12 07:14:26.000 164 33851.87 369.71 17135.04 88888.00 2020-06-12 07:14:27.000 164 33851.86 369.77 17135.04 88888.00 2020-06-12 07:14:28.000 164 33851.85 369.79 17135.03 88888.00 2020-06-12 07:14:29.000 164 33851.84 369.77 17135.03 88888.00 2020-06-12 07:14:30.000 164 33851.85 369.74 17135.03 37943.38 2020-06-12 07:14:31.000 164 33851.83 369.72 17134.99 88888.00 2020-06-12 07:14:32.000 164 33851.85 369.75 17134.98 88888.00 2020-06-12 07:14:33.000 164 33851.82 369.78 17134.97 88888.00 2020-06-12 07:14:34.000 164 33851.82 369.79 17134.96 88888.00 2020-06-12 07:14:35.000 164 33851.80 369.79 17134.94 37943.39 2020-06-12 07:14:36.000 164 33851.79 369.80 17134.96 88888.00 2020-06-12 07:14:37.000 164 33851.83 369.82 17134.97 88888.00 2020-06-12 07:14:38.000 164 33851.80 369.82 17134.96 88888.00 2020-06-12 07:14:39.000 164 33851.81 369.79 17134.93 88888.00 2020-06-12 07:14:40.000 164 33851.82 369.80 17134.95 37943.36 2020-06-12 07:14:41.000 164 33851.82 369.81 17134.96 88888.00 2020-06-12 07:14:42.000 164 33851.83 369.80 17135.00 88888.00 2020-06-12 07:14:43.000 164 33851.79 369.79 17135.01 88888.00 2020-06-12 07:14:44.000 164 33851.79 369.80 17134.97 88888.00 2020-06-12 07:14:45.000 164 33851.80 369.80 17134.94 37943.40 2020-06-12 07:14:46.000 164 33851.78 369.76 17134.95 88888.00 2020-06-12 07:14:47.000 164 33851.76 369.78 17134.96 88888.00 2020-06-12 07:14:48.000 164 33851.79 369.78 17134.95 88888.00 2020-06-12 07:14:49.000 164 33851.78 369.76 17134.93 88888.00 2020-06-12 07:14:50.000 164 33851.79 369.73 17134.89 37943.31 2020-06-12 07:14:51.000 164 33851.79 369.73 17134.89 88888.00 2020-06-12 07:14:52.000 164 33851.84 369.75 17134.90 88888.00 2020-06-12 07:14:53.000 164 33851.88 369.78 17134.95 88888.00 2020-06-12 07:14:54.000 164 33851.88 369.76 17134.91 88888.00 2020-06-12 07:14:55.000 164 33851.85 369.74 17134.92 37943.34 2020-06-12 07:14:56.000 164 33851.87 369.76 17134.94 88888.00 2020-06-12 07:14:57.000 164 33851.86 369.75 17134.95 88888.00 2020-06-12 07:14:58.000 164 33851.87 369.77 17134.97 88888.00 2020-06-12 07:14:59.000 164 33851.83 369.80 17134.92 88888.00 2020-06-12 07:15:00.000 164 33851.82 369.80 17134.88 37943.35 2020-06-12 07:15:01.000 164 33851.86 369.79 17134.88 88888.00 2020-06-12 07:15:02.000 164 33851.84 369.80 17134.92 88888.00 2020-06-12 07:15:03.000 164 33851.83 369.83 17134.92 88888.00 2020-06-12 07:15:04.000 164 33851.85 369.81 17134.88 88888.00 2020-06-12 07:15:05.000 164 33851.88 369.78 17134.87 37943.28 2020-06-12 07:15:06.000 164 33851.89 369.82 17134.86 88888.00 2020-06-12 07:15:07.000 164 33851.89 369.85 17134.87 88888.00 2020-06-12 07:15:08.000 164 33851.90 369.86 17134.91 88888.00 2020-06-12 07:15:09.000 164 33851.90 369.85 17134.85 88888.00 2020-06-12 07:15:10.000 164 33851.88 369.82 17134.85 37943.39 2020-06-12 07:15:11.000 164 33851.92 369.82 17134.87 88888.00 2020-06-12 07:15:12.000 164 33851.97 369.82 17134.89 88888.00 2020-06-12 07:15:13.000 164 33851.95 369.81 17134.90 88888.00 2020-06-12 07:15:14.000 164 33851.93 369.82 17134.86 88888.00 2020-06-12 07:15:15.000 164 33851.96 369.80 17134.87 37943.44 2020-06-12 07:15:16.000 164 33851.99 369.79 17134.91 88888.00 2020-06-12 07:15:17.000 164 33851.99 369.78 17134.90 88888.00 2020-06-12 07:15:18.000 164 33851.96 369.77 17134.90 88888.00 2020-06-12 07:15:19.000 164 33851.96 369.74 17134.89 88888.00 2020-06-12 07:15:20.000 164 33851.94 369.76 17134.90 37943.51 2020-06-12 07:15:21.000 164 33851.94 369.78 17134.86 88888.00 2020-06-12 07:15:22.000 164 33851.97 369.78 17134.86 88888.00 2020-06-12 07:15:23.000 164 33851.96 369.78 17134.86 88888.00 2020-06-12 07:15:24.000 164 33851.95 369.78 17134.85 88888.00 2020-06-12 07:15:25.000 164 33851.93 369.76 17134.90 37943.41 2020-06-12 07:15:26.000 164 33851.95 369.76 17134.92 88888.00 2020-06-12 07:15:27.000 164 33852.00 369.76 17134.91 88888.00 2020-06-12 07:15:28.000 164 33852.00 369.75 17134.90 88888.00 2020-06-12 07:15:29.000 164 33852.00 369.78 17134.88 88888.00 2020-06-12 07:15:30.000 164 33852.00 369.68 17134.86 37943.41 2020-06-12 07:15:31.000 164 33852.03 369.65 17134.87 88888.00 2020-06-12 07:15:32.000 164 33852.03 369.65 17134.86 88888.00 2020-06-12 07:15:33.000 164 33851.99 369.61 17134.87 88888.00 2020-06-12 07:15:34.000 164 33851.95 369.61 17134.89 88888.00 2020-06-12 07:15:35.000 164 33851.94 369.62 17134.90 37943.51 2020-06-12 07:15:36.000 164 33851.94 369.62 17134.93 88888.00 2020-06-12 07:15:37.000 164 33851.93 369.63 17134.91 88888.00 2020-06-12 07:15:38.000 164 33851.94 369.63 17134.87 88888.00 2020-06-12 07:15:39.000 164 33851.92 369.59 17134.88 88888.00 2020-06-12 07:15:40.000 164 33851.93 369.61 17134.88 37943.48 2020-06-12 07:15:41.000 164 33851.95 369.62 17134.87 88888.00 2020-06-12 07:15:42.000 164 33851.94 369.61 17134.87 88888.00 2020-06-12 07:15:43.000 164 33851.97 369.65 17134.85 88888.00 2020-06-12 07:15:44.000 164 33851.96 369.66 17134.87 88888.00 2020-06-12 07:15:45.000 164 33851.96 369.64 17134.89 37943.42 2020-06-12 07:15:46.000 164 33851.94 369.66 17134.86 88888.00 2020-06-12 07:15:47.000 164 33851.92 369.68 17134.85 88888.00 2020-06-12 07:15:48.000 164 33851.92 369.67 17134.84 88888.00 2020-06-12 07:15:49.000 164 33851.96 369.68 17134.82 88888.00 2020-06-12 07:15:50.000 164 33851.98 369.70 17134.85 37943.39 2020-06-12 07:15:51.000 164 33851.96 369.65 17134.83 88888.00 2020-06-12 07:15:52.000 164 33851.97 369.64 17134.83 88888.00 2020-06-12 07:15:53.000 164 33851.94 369.72 17134.84 88888.00 2020-06-12 07:15:54.000 164 33851.99 369.72 17134.85 88888.00 2020-06-12 07:15:55.000 164 33852.00 369.71 17134.85 37943.46 2020-06-12 07:15:56.000 164 33852.02 369.70 17134.85 88888.00 2020-06-12 07:15:57.000 164 33852.03 369.69 17134.80 88888.00 2020-06-12 07:15:58.000 164 33851.99 369.73 17134.79 88888.00 2020-06-12 07:15:59.000 164 33852.01 369.75 17134.76 88888.00 2020-06-12 07:16:00.000 164 33852.01 369.76 17134.80 37943.46 2020-06-12 07:16:01.000 164 33852.01 369.76 17134.81 88888.00 2020-06-12 07:16:02.000 164 33851.99 369.73 17134.80 88888.00 2020-06-12 07:16:03.000 164 33852.00 369.73 17134.79 88888.00 2020-06-12 07:16:04.000 164 33852.03 369.74 17134.80 88888.00 2020-06-12 07:16:05.000 164 33852.00 369.75 17134.81 37943.35 2020-06-12 07:16:06.000 164 33852.00 369.76 17134.79 88888.00 2020-06-12 07:16:07.000 164 33852.00 369.75 17134.78 88888.00 2020-06-12 07:16:08.000 164 33851.99 369.77 17134.76 88888.00 2020-06-12 07:16:09.000 164 33851.99 369.77 17134.78 88888.00 2020-06-12 07:16:10.000 164 33852.01 369.79 17134.79 37943.49 2020-06-12 07:16:11.000 164 33852.06 369.81 17134.79 88888.00 2020-06-12 07:16:12.000 164 33852.05 369.80 17134.79 88888.00 2020-06-12 07:16:13.000 164 33852.05 369.82 17134.74 88888.00 2020-06-12 07:16:14.000 164 33852.06 369.86 17134.76 88888.00 2020-06-12 07:16:15.000 164 33852.03 369.82 17134.76 37943.51 2020-06-12 07:16:16.000 164 33852.02 369.80 17134.78 88888.00 2020-06-12 07:16:17.000 164 33852.06 369.81 17134.79 88888.00 2020-06-12 07:16:18.000 164 33852.07 369.85 17134.81 88888.00 2020-06-12 07:16:19.000 164 33852.07 369.83 17134.79 88888.00 2020-06-12 07:16:20.000 164 33852.11 369.83 17134.82 37943.49 2020-06-12 07:16:21.000 164 33852.10 369.80 17134.81 88888.00 2020-06-12 07:16:22.000 164 33852.07 369.83 17134.81 88888.00 2020-06-12 07:16:23.000 164 33852.06 369.81 17134.80 88888.00 2020-06-12 07:16:24.000 164 33852.10 369.81 17134.79 88888.00 2020-06-12 07:16:25.000 164 33852.07 369.82 17134.80 37943.49 2020-06-12 07:16:26.000 164 33852.07 369.81 17134.84 88888.00 2020-06-12 07:16:27.000 164 33852.07 369.78 17134.84 88888.00 2020-06-12 07:16:28.000 164 33852.07 369.74 17134.80 88888.00 2020-06-12 07:16:29.000 164 33852.08 369.80 17134.78 88888.00 2020-06-12 07:16:30.000 164 33852.05 369.81 17134.78 37943.54 2020-06-12 07:16:31.000 164 33852.07 369.80 17134.77 88888.00 2020-06-12 07:16:32.000 164 33852.05 369.79 17134.78 88888.00 2020-06-12 07:16:33.000 164 33852.04 369.81 17134.75 88888.00 2020-06-12 07:16:34.000 164 33852.04 369.81 17134.73 88888.00 2020-06-12 07:16:35.000 164 33852.02 369.84 17134.73 37943.40 2020-06-12 07:16:36.000 164 33852.03 369.90 17134.73 88888.00 2020-06-12 07:16:37.000 164 33852.04 369.88 17134.73 88888.00 2020-06-12 07:16:38.000 164 33852.04 369.91 17134.71 88888.00 2020-06-12 07:16:39.000 164 33852.07 369.90 17134.72 88888.00 2020-06-12 07:16:40.000 164 33852.05 369.92 17134.74 37943.51 2020-06-12 07:16:41.000 164 33852.04 369.92 17134.77 88888.00 2020-06-12 07:16:42.000 164 33852.07 369.91 17134.80 88888.00 2020-06-12 07:16:43.000 164 33852.09 369.90 17134.80 88888.00 2020-06-12 07:16:44.000 164 33852.08 369.92 17134.77 88888.00 2020-06-12 07:16:45.000 164 33852.12 369.92 17134.75 37943.51 2020-06-12 07:16:46.000 164 33852.11 369.91 17134.77 88888.00 2020-06-12 07:16:47.000 164 33852.12 369.91 17134.77 88888.00 2020-06-12 07:16:48.000 164 33852.16 369.90 17134.76 88888.00 2020-06-12 07:16:49.000 164 33852.15 369.86 17134.73 88888.00 2020-06-12 07:16:50.000 164 33852.17 369.88 17134.70 37943.54 2020-06-12 07:16:51.000 164 33852.14 369.91 17134.73 88888.00 2020-06-12 07:16:52.000 164 33852.14 369.88 17134.72 88888.00 2020-06-12 07:16:53.000 164 33852.18 369.85 17134.69 88888.00 2020-06-12 07:16:54.000 164 33852.19 369.89 17134.67 88888.00 2020-06-12 07:16:55.000 164 33852.18 369.88 17134.67 37943.55 2020-06-12 07:16:56.000 164 33852.16 369.91 17134.68 88888.00 2020-06-12 07:16:57.000 164 33852.13 369.91 17134.66 88888.00 2020-06-12 07:16:58.000 164 33852.13 369.88 17134.65 88888.00 2020-06-12 07:16:59.000 164 33852.09 369.85 17134.66 88888.00 2020-06-12 07:17:00.000 164 33852.10 369.86 17134.66 37943.62 2020-06-12 07:17:01.000 164 33852.12 369.86 17134.68 88888.00 2020-06-12 07:17:02.000 164 33852.13 369.89 17134.70 88888.00 2020-06-12 07:17:03.000 164 33852.13 369.92 17134.71 88888.00 2020-06-12 07:17:04.000 164 33852.15 369.87 17134.70 88888.00 2020-06-12 07:17:05.000 164 33852.16 369.90 17134.68 37943.66 2020-06-12 07:17:06.000 164 33852.22 369.94 17134.70 88888.00 2020-06-12 07:17:07.000 164 33852.20 369.92 17134.71 88888.00 2020-06-12 07:17:08.000 164 33852.16 369.92 17134.69 88888.00 2020-06-12 07:17:09.000 164 33852.16 369.96 17134.69 88888.00 2020-06-12 07:17:10.000 164 33852.19 369.96 17134.69 37943.56 2020-06-12 07:17:11.000 164 33852.20 369.93 17134.68 88888.00 2020-06-12 07:17:12.000 164 33852.17 369.92 17134.66 88888.00 2020-06-12 07:17:13.000 164 33852.19 369.88 17134.66 88888.00 2020-06-12 07:17:14.000 164 33852.20 369.83 17134.63 88888.00 2020-06-12 07:17:15.000 164 33852.19 369.83 17134.64 37943.64 2020-06-12 07:17:16.000 164 33852.21 369.89 17134.66 88888.00 2020-06-12 07:17:17.000 164 33852.18 369.89 17134.66 88888.00 2020-06-12 07:17:18.000 164 33852.20 369.84 17134.61 88888.00 2020-06-12 07:17:19.000 164 33852.21 369.87 17134.59 88888.00 2020-06-12 07:17:20.000 164 33852.19 369.87 17134.61 37943.51 2020-06-12 07:17:21.000 164 33852.20 369.87 17134.62 88888.00 2020-06-12 07:17:22.000 164 33852.26 369.86 17134.64 88888.00 2020-06-12 07:17:23.000 164 33852.29 369.89 17134.62 88888.00 2020-06-12 07:17:24.000 164 33852.24 369.87 17134.59 88888.00 2020-06-12 07:17:25.000 164 33852.21 369.86 17134.61 37943.55 2020-06-12 07:17:26.000 164 33852.22 369.86 17134.61 88888.00 2020-06-12 07:17:27.000 164 33852.19 369.87 17134.63 88888.00 2020-06-12 07:17:28.000 164 33852.22 369.88 17134.59 88888.00 2020-06-12 07:17:29.000 164 33852.20 369.96 17134.61 88888.00 2020-06-12 07:17:30.000 164 33852.22 369.96 17134.61 37943.58 2020-06-12 07:17:31.000 164 33852.25 369.95 17134.60 88888.00 2020-06-12 07:17:32.000 164 33852.29 369.96 17134.61 88888.00 2020-06-12 07:17:33.000 164 33852.26 369.96 17134.60 88888.00 2020-06-12 07:17:34.000 164 33852.24 369.95 17134.59 88888.00 2020-06-12 07:17:35.000 164 33852.24 369.93 17134.59 37943.57 2020-06-12 07:17:36.000 164 33852.26 369.95 17134.64 88888.00 2020-06-12 07:17:37.000 164 33852.28 369.94 17134.64 88888.00 2020-06-12 07:17:38.000 164 33852.30 369.93 17134.63 88888.00 2020-06-12 07:17:39.000 164 33852.31 369.96 17134.60 88888.00 2020-06-12 07:17:40.000 164 33852.27 369.93 17134.60 37943.49 2020-06-12 07:17:41.000 164 33852.26 369.91 17134.60 88888.00 2020-06-12 07:17:42.000 164 33852.29 369.93 17134.60 88888.00 2020-06-12 07:17:43.000 164 33852.30 369.95 17134.60 88888.00 2020-06-12 07:17:44.000 164 33852.32 369.97 17134.59 88888.00 2020-06-12 07:17:45.000 164 33852.33 369.94 17134.54 37943.58 2020-06-12 07:17:46.000 164 33852.31 369.94 17134.59 88888.00 2020-06-12 07:17:47.000 164 33852.32 369.98 17134.59 88888.00 2020-06-12 07:17:48.000 164 33852.30 369.97 17134.57 88888.00 2020-06-12 07:17:49.000 164 33852.31 369.99 17134.55 88888.00 2020-06-12 07:17:50.000 164 33852.32 369.99 17134.51 37943.52 2020-06-12 07:17:51.000 164 33852.31 370.02 17134.54 88888.00 2020-06-12 07:17:52.000 164 33852.29 370.04 17134.55 88888.00 2020-06-12 07:17:53.000 164 33852.28 370.03 17134.53 88888.00 2020-06-12 07:17:54.000 164 33852.27 370.02 17134.55 88888.00 2020-06-12 07:17:55.000 164 33852.25 370.01 17134.55 37943.62 2020-06-12 07:17:56.000 164 33852.30 370.02 17134.54 88888.00 2020-06-12 07:17:57.000 164 33852.25 370.01 17134.52 88888.00 2020-06-12 07:17:58.000 164 33852.25 369.97 17134.54 88888.00 2020-06-12 07:17:59.000 164 33852.24 369.97 17134.53 88888.00 2020-06-12 07:18:00.000 164 33852.26 369.98 17134.54 37943.53 2020-06-12 07:18:01.000 164 33852.26 369.97 17134.51 88888.00 2020-06-12 07:18:02.000 164 33852.24 370.02 17134.50 88888.00 2020-06-12 07:18:03.000 164 33852.22 369.97 17134.53 88888.00 2020-06-12 07:18:04.000 164 33852.24 369.97 17134.50 88888.00 2020-06-12 07:18:05.000 164 33852.26 369.97 17134.51 37943.62 2020-06-12 07:18:06.000 164 33852.26 369.99 17134.49 88888.00 2020-06-12 07:18:07.000 164 33852.23 369.92 17134.49 88888.00 2020-06-12 07:18:08.000 164 33852.23 369.96 17134.48 88888.00 2020-06-12 07:18:09.000 164 33852.28 369.98 17134.47 88888.00 2020-06-12 07:18:10.000 164 33852.28 370.02 17134.47 37943.63 2020-06-12 07:18:11.000 164 33852.25 369.99 17134.48 88888.00 2020-06-12 07:18:12.000 164 33852.26 369.94 17134.47 88888.00 2020-06-12 07:18:13.000 164 33852.28 369.93 17134.45 88888.00 2020-06-12 07:18:14.000 164 33852.30 369.93 17134.45 88888.00 2020-06-12 07:18:15.000 164 33852.26 369.95 17134.45 37943.63 2020-06-12 07:18:16.000 164 33852.25 369.97 17134.44 88888.00 2020-06-12 07:18:17.000 164 33852.23 369.97 17134.42 88888.00 2020-06-12 07:18:18.000 164 33852.27 369.96 17134.45 88888.00 2020-06-12 07:18:19.000 164 33852.25 369.95 17134.48 88888.00 2020-06-12 07:18:20.000 164 33852.22 369.95 17134.53 37943.59 2020-06-12 07:18:21.000 164 33852.18 369.94 17134.51 88888.00 2020-06-12 07:18:22.000 164 33852.17 369.93 17134.51 88888.00 2020-06-12 07:18:23.000 164 33852.23 369.93 17134.50 88888.00 2020-06-12 07:18:24.000 164 33852.22 369.96 17134.49 88888.00 2020-06-12 07:18:25.000 164 33852.25 369.93 17134.48 37943.58 2020-06-12 07:18:26.000 164 33852.26 369.91 17134.49 88888.00 2020-06-12 07:18:27.000 164 33852.23 369.90 17134.50 88888.00 2020-06-12 07:18:28.000 164 33852.21 369.93 17134.50 88888.00 2020-06-12 07:18:29.000 164 33852.23 369.93 17134.51 88888.00 2020-06-12 07:18:30.000 164 33852.23 369.94 17134.50 37943.54 2020-06-12 07:18:31.000 164 33852.24 369.91 17134.49 88888.00 2020-06-12 07:18:32.000 164 33852.26 369.93 17134.53 88888.00 2020-06-12 07:18:33.000 164 33852.26 369.94 17134.51 88888.00 2020-06-12 07:18:34.000 164 33852.22 369.92 17134.51 88888.00 2020-06-12 07:18:35.000 164 33852.26 369.94 17134.49 37943.48 2020-06-12 07:18:36.000 164 33852.29 369.95 17134.50 88888.00 2020-06-12 07:18:37.000 164 33852.26 369.93 17134.49 88888.00 2020-06-12 07:18:38.000 164 33852.28 369.93 17134.49 88888.00 2020-06-12 07:18:39.000 164 33852.27 369.94 17134.51 88888.00 2020-06-12 07:18:40.000 164 33852.28 369.93 17134.50 37943.58 2020-06-12 07:18:41.000 164 33852.31 369.96 17134.49 88888.00 2020-06-12 07:18:42.000 164 33852.33 369.94 17134.50 88888.00 2020-06-12 07:18:43.000 164 33852.31 369.93 17134.53 88888.00 2020-06-12 07:18:44.000 164 33852.31 369.93 17134.55 88888.00 2020-06-12 07:18:45.000 164 33852.36 369.92 17134.53 37943.63 2020-06-12 07:18:46.000 164 33852.39 369.93 17134.50 88888.00 2020-06-12 07:18:47.000 164 33852.34 369.95 17134.50 88888.00 2020-06-12 07:18:48.000 164 33852.35 369.97 17134.53 88888.00 2020-06-12 07:18:49.000 164 33852.36 369.97 17134.54 88888.00 2020-06-12 07:18:50.000 164 33852.33 369.94 17134.51 37943.70 2020-06-12 07:18:51.000 164 33852.31 369.95 17134.53 88888.00 2020-06-12 07:18:52.000 164 33852.31 369.92 17134.52 88888.00 2020-06-12 07:18:53.000 164 33852.31 369.94 17134.52 88888.00 2020-06-12 07:18:54.000 164 33852.32 369.98 17134.54 88888.00 2020-06-12 07:18:55.000 164 33852.32 369.99 17134.52 37943.65 2020-06-12 07:18:56.000 164 33852.26 369.94 17134.49 88888.00 2020-06-12 07:18:57.000 164 33852.24 369.92 17134.51 88888.00 2020-06-12 07:18:58.000 164 33852.30 369.92 17134.51 88888.00 2020-06-12 07:18:59.000 164 33852.28 369.95 17134.54 88888.00 2020-06-12 07:19:00.000 164 33852.26 369.95 17134.50 37943.71 2020-06-12 07:19:01.000 164 33852.26 369.93 17134.48 88888.00 2020-06-12 07:19:02.000 164 33852.26 369.87 17134.50 88888.00 2020-06-12 07:19:03.000 164 33852.23 369.90 17134.51 88888.00 2020-06-12 07:19:04.000 164 33852.21 369.95 17134.49 88888.00 2020-06-12 07:19:05.000 164 33852.20 369.94 17134.44 37943.62 2020-06-12 07:19:06.000 164 33852.24 369.99 17134.44 88888.00 2020-06-12 07:19:07.000 164 33852.26 369.97 17134.41 88888.00 2020-06-12 07:19:08.000 164 33852.24 369.93 17134.45 88888.00 2020-06-12 07:19:09.000 164 33852.26 369.95 17134.50 88888.00 2020-06-12 07:19:10.000 164 33852.27 369.89 17134.52 37943.63 2020-06-12 07:19:11.000 164 33852.26 369.92 17134.50 88888.00 2020-06-12 07:19:12.000 164 33852.25 369.91 17134.52 88888.00 2020-06-12 07:19:13.000 164 33852.29 369.94 17134.50 88888.00 2020-06-12 07:19:14.000 164 33852.29 369.95 17134.49 88888.00 2020-06-12 07:19:15.000 164 33852.31 369.92 17134.49 37943.61 2020-06-12 07:19:16.000 164 33852.27 369.91 17134.45 88888.00 2020-06-12 07:19:17.000 164 33852.32 369.93 17134.43 88888.00 2020-06-12 07:19:18.000 164 33852.32 369.92 17134.44 88888.00 2020-06-12 07:19:19.000 164 33852.31 369.91 17134.45 88888.00 2020-06-12 07:19:20.000 164 33852.33 369.89 17134.44 37943.54 2020-06-12 07:19:21.000 164 33852.30 369.84 17134.43 88888.00 2020-06-12 07:19:22.000 164 33852.31 369.84 17134.47 88888.00 2020-06-12 07:19:23.000 164 33852.34 369.77 17134.48 88888.00 2020-06-12 07:19:24.000 164 33852.33 369.77 17134.48 88888.00 2020-06-12 07:19:25.000 164 33852.31 369.78 17134.46 37943.65 2020-06-12 07:19:26.000 164 33852.34 369.78 17134.46 88888.00 2020-06-12 07:19:27.000 164 33852.34 369.76 17134.42 88888.00 2020-06-12 07:19:28.000 164 33852.41 369.74 17134.40 88888.00 2020-06-12 07:19:29.000 164 33852.40 369.71 17134.42 88888.00 2020-06-12 07:19:30.000 164 33852.44 369.72 17134.42 37943.63 2020-06-12 07:19:31.000 164 33852.47 369.74 17134.40 88888.00 2020-06-12 07:19:32.000 164 33852.45 369.75 17134.41 88888.00 2020-06-12 07:19:33.000 164 33852.43 369.77 17134.34 88888.00 2020-06-12 07:19:34.000 164 33852.40 369.75 17134.35 88888.00 2020-06-12 07:19:35.000 164 33852.40 369.77 17134.38 37943.65 2020-06-12 07:19:36.000 164 33852.42 369.82 17134.38 88888.00 2020-06-12 07:19:37.000 164 33852.42 369.82 17134.38 88888.00 2020-06-12 07:19:38.000 164 33852.39 369.80 17134.37 88888.00 2020-06-12 07:19:39.000 164 33852.42 369.82 17134.37 88888.00 2020-06-12 07:19:40.000 164 33852.46 369.79 17134.37 37943.63 2020-06-12 07:19:41.000 164 33852.48 369.79 17134.39 88888.00 2020-06-12 07:19:42.000 164 33852.47 369.80 17134.39 88888.00 2020-06-12 07:19:43.000 164 33852.48 369.80 17134.36 88888.00 2020-06-12 07:19:44.000 164 33852.50 369.75 17134.40 88888.00 2020-06-12 07:19:45.000 164 33852.50 369.76 17134.40 37943.74 2020-06-12 07:19:46.000 164 33852.51 369.77 17134.39 88888.00 2020-06-12 07:19:47.000 164 33852.54 369.76 17134.38 88888.00 2020-06-12 07:19:48.000 164 33852.54 369.82 17134.42 88888.00 2020-06-12 07:19:49.000 164 33852.55 369.85 17134.39 88888.00 2020-06-12 07:19:50.000 164 33852.57 369.84 17134.41 37943.85 2020-06-12 07:19:51.000 164 33852.59 369.85 17134.43 88888.00 2020-06-12 07:19:52.000 164 33852.58 369.85 17134.40 88888.00 2020-06-12 07:19:53.000 164 33852.57 369.84 17134.37 88888.00 2020-06-12 07:19:54.000 164 33852.65 369.87 17134.39 88888.00 2020-06-12 07:19:55.000 164 33852.71 369.85 17134.37 37943.81 2020-06-12 07:19:56.000 164 33852.71 369.86 17134.35 88888.00 2020-06-12 07:19:57.000 164 33852.70 369.92 17134.37 88888.00 2020-06-12 07:19:58.000 164 33852.67 369.96 17134.37 88888.00 2020-06-12 07:19:59.000 164 33852.70 369.97 17134.37 88888.00 2020-06-12 07:20:00.000 164 33852.71 369.95 17134.33 37943.89 2020-06-12 07:20:01.000 164 33852.74 369.91 17134.36 88888.00 2020-06-12 07:20:02.000 164 33852.77 369.92 17134.37 88888.00 2020-06-12 07:20:03.000 164 33852.74 369.93 17134.37 88888.00 2020-06-12 07:20:04.000 164 33852.74 369.96 17134.35 88888.00 2020-06-12 07:20:05.000 164 33852.74 369.93 17134.39 37943.85 2020-06-12 07:20:06.000 164 33852.75 369.95 17134.39 88888.00 2020-06-12 07:20:07.000 164 33852.70 369.98 17134.36 88888.00 2020-06-12 07:20:08.000 164 33852.73 369.98 17134.32 88888.00 2020-06-12 07:20:09.000 164 33852.75 370.05 17134.33 88888.00 2020-06-12 07:20:10.000 164 33852.75 370.00 17134.32 37943.89 2020-06-12 07:20:11.000 164 33852.76 369.98 17134.31 88888.00 2020-06-12 07:20:12.000 164 33852.73 369.97 17134.36 88888.00 2020-06-12 07:20:13.000 164 33852.74 370.00 17134.37 88888.00 2020-06-12 07:20:14.000 164 33852.74 370.01 17134.39 88888.00 2020-06-12 07:20:15.000 164 33852.77 370.02 17134.38 37943.77 2020-06-12 07:20:16.000 164 33852.76 370.06 17134.38 88888.00 2020-06-12 07:20:17.000 164 33852.74 370.11 17134.39 88888.00 2020-06-12 07:20:18.000 164 33852.76 370.12 17134.38 88888.00 2020-06-12 07:20:19.000 164 33852.77 370.09 17134.36 88888.00 2020-06-12 07:20:20.000 164 33852.75 370.09 17134.35 37943.76 2020-06-12 07:20:21.000 164 33852.72 370.04 17134.33 88888.00 2020-06-12 07:20:22.000 164 33852.76 370.09 17134.30 88888.00 2020-06-12 07:20:23.000 164 33852.79 370.07 17134.33 88888.00 2020-06-12 07:20:24.000 164 33852.79 370.04 17134.34 88888.00 2020-06-12 07:20:25.000 164 33852.78 370.06 17134.33 37943.90 2020-06-12 07:20:26.000 164 33852.77 370.05 17134.28 88888.00 2020-06-12 07:20:27.000 164 33852.81 370.05 17134.29 88888.00 2020-06-12 07:20:28.000 164 33852.81 370.03 17134.29 88888.00 2020-06-12 07:20:29.000 164 33852.81 370.03 17134.29 88888.00 2020-06-12 07:20:30.000 164 33852.84 370.03 17134.27 37943.96 2020-06-12 07:20:31.000 164 33852.82 370.04 17134.27 88888.00 2020-06-12 07:20:32.000 164 33852.77 370.08 17134.27 88888.00 2020-06-12 07:20:33.000 164 33852.82 370.09 17134.26 88888.00 2020-06-12 07:20:34.000 164 33852.85 370.08 17134.29 88888.00 2020-06-12 07:20:35.000 164 33852.84 370.10 17134.30 37943.89 2020-06-12 07:20:36.000 164 33852.83 370.09 17134.23 88888.00 2020-06-12 07:20:37.000 164 33852.82 370.06 17134.23 88888.00 2020-06-12 07:20:38.000 164 33852.82 370.07 17134.23 88888.00 2020-06-12 07:20:39.000 164 33852.79 370.03 17134.22 88888.00 2020-06-12 07:20:40.000 164 33852.80 370.04 17134.23 37943.96 2020-06-12 07:20:41.000 164 33852.84 370.05 17134.20 88888.00 2020-06-12 07:20:42.000 164 33852.85 370.02 17134.22 88888.00 2020-06-12 07:20:43.000 164 33852.82 370.01 17134.27 88888.00 2020-06-12 07:20:44.000 164 33852.85 369.97 17134.25 88888.00 2020-06-12 07:20:45.000 164 33852.90 369.99 17134.25 37944.00 2020-06-12 07:20:46.000 164 33852.88 370.01 17134.22 88888.00 2020-06-12 07:20:47.000 164 33852.88 370.04 17134.24 88888.00 2020-06-12 07:20:48.000 164 33852.88 370.02 17134.23 88888.00 2020-06-12 07:20:49.000 164 33852.87 370.03 17134.19 88888.00 2020-06-12 07:20:50.000 164 33852.91 370.01 17134.23 37943.93 2020-06-12 07:20:51.000 164 33852.90 370.02 17134.21 88888.00 2020-06-12 07:20:52.000 164 33852.92 370.04 17134.20 88888.00 2020-06-12 07:20:53.000 164 33852.96 370.02 17134.19 88888.00 2020-06-12 07:20:54.000 164 33852.95 370.00 17134.22 88888.00 2020-06-12 07:20:55.000 164 33852.94 369.97 17134.20 37943.97 2020-06-12 07:20:56.000 164 33852.89 369.97 17134.17 88888.00 2020-06-12 07:20:57.000 164 33852.91 369.97 17134.18 88888.00 2020-06-12 07:20:58.000 164 33852.97 370.01 17134.18 88888.00 2020-06-12 07:20:59.000 164 33852.93 370.02 17134.17 88888.00 2020-06-12 07:21:00.000 164 33852.92 370.06 17134.19 37943.97 2020-06-12 07:21:01.000 164 33852.91 370.07 17134.18 88888.00 2020-06-12 07:21:02.000 164 33852.92 370.09 17134.18 88888.00 2020-06-12 07:21:03.000 164 33852.92 370.05 17134.21 88888.00 2020-06-12 07:21:04.000 164 33852.94 370.04 17134.21 88888.00 2020-06-12 07:21:05.000 164 33852.93 370.05 17134.20 37943.91 2020-06-12 07:21:06.000 164 33852.97 370.09 17134.22 88888.00 2020-06-12 07:21:07.000 164 33852.93 370.08 17134.21 88888.00 2020-06-12 07:21:08.000 164 33852.92 370.05 17134.20 88888.00 2020-06-12 07:21:09.000 164 33852.93 370.03 17134.23 88888.00 2020-06-12 07:21:10.000 164 33852.92 370.02 17134.20 37943.91 2020-06-12 07:21:11.000 164 33852.91 370.06 17134.19 88888.00 2020-06-12 07:21:12.000 164 33852.93 370.08 17134.18 88888.00 2020-06-12 07:21:13.000 164 33852.94 370.08 17134.19 88888.00 2020-06-12 07:21:14.000 164 33852.91 370.11 17134.20 88888.00 2020-06-12 07:21:15.000 164 33852.89 370.15 17134.20 37943.95 2020-06-12 07:21:16.000 164 33852.92 370.12 17134.15 88888.00 2020-06-12 07:21:17.000 164 33852.92 370.04 17134.14 88888.00 2020-06-12 07:21:18.000 164 33852.97 370.06 17134.11 88888.00 2020-06-12 07:21:19.000 164 33852.98 370.07 17134.14 88888.00 2020-06-12 07:21:20.000 164 33852.99 370.04 17134.13 37944.15 2020-06-12 07:21:21.000 164 33853.00 370.09 17134.11 88888.00 2020-06-12 07:21:22.000 164 33853.03 370.10 17134.09 88888.00 2020-06-12 07:21:23.000 164 33853.10 370.10 17134.11 88888.00 2020-06-12 07:21:24.000 164 33853.13 370.12 17134.12 88888.00 2020-06-12 07:21:25.000 164 33853.12 370.12 17134.12 37944.13 2020-06-12 07:21:26.000 164 33853.10 370.10 17134.14 88888.00 2020-06-12 07:21:27.000 164 33853.10 370.07 17134.12 88888.00 2020-06-12 07:21:28.000 164 33853.10 370.11 17134.12 88888.00 2020-06-12 07:21:29.000 164 33853.08 370.10 17134.14 88888.00 2020-06-12 07:21:30.000 164 33853.06 370.08 17134.12 37944.15 2020-06-12 07:21:31.000 164 33853.07 370.09 17134.13 88888.00 2020-06-12 07:21:32.000 164 33853.13 370.11 17134.15 88888.00 2020-06-12 07:21:33.000 164 33853.13 370.06 17134.14 88888.00 2020-06-12 07:21:34.000 164 33853.16 370.07 17134.15 88888.00 2020-06-12 07:21:35.000 164 33853.16 370.06 17134.17 37944.22 2020-06-12 07:21:36.000 164 33853.13 370.09 17134.18 88888.00 2020-06-12 07:21:37.000 164 33853.11 370.10 17134.15 88888.00 2020-06-12 07:21:38.000 164 33853.14 370.09 17134.12 88888.00 2020-06-12 07:21:39.000 164 33853.17 370.10 17134.12 88888.00 2020-06-12 07:21:40.000 164 33853.18 370.13 17134.12 37944.23 2020-06-12 07:21:41.000 164 33853.16 370.14 17134.10 88888.00 2020-06-12 07:21:42.000 164 33853.19 370.11 17134.14 88888.00 2020-06-12 07:21:43.000 164 33853.22 370.08 17134.16 88888.00 2020-06-12 07:21:44.000 164 33853.21 370.08 17134.15 88888.00 2020-06-12 07:21:45.000 164 33853.21 370.10 17134.15 37944.20 2020-06-12 07:21:46.000 164 33853.18 370.06 17134.11 88888.00 2020-06-12 07:21:47.000 164 33853.19 370.07 17134.09 88888.00 2020-06-12 07:21:48.000 164 33853.18 370.08 17134.07 88888.00 2020-06-12 07:21:49.000 164 33853.19 370.10 17134.07 88888.00 2020-06-12 07:21:50.000 164 33853.23 370.12 17134.08 37944.27 2020-06-12 07:21:51.000 164 33853.24 370.15 17134.07 88888.00 2020-06-12 07:21:52.000 164 33853.23 370.16 17134.07 88888.00 2020-06-12 07:21:53.000 164 33853.25 370.13 17134.11 88888.00 2020-06-12 07:21:54.000 164 33853.26 370.17 17134.13 88888.00 2020-06-12 07:21:55.000 164 33853.25 370.14 17134.12 37944.19 2020-06-12 07:21:56.000 164 33853.25 370.18 17134.10 88888.00 2020-06-12 07:21:57.000 164 33853.29 370.20 17134.07 88888.00 2020-06-12 07:21:58.000 164 33853.28 370.20 17134.09 88888.00 2020-06-12 07:21:59.000 164 33853.29 370.21 17134.07 88888.00 2020-06-12 07:22:00.000 164 33853.24 370.20 17134.04 37944.19 2020-06-12 07:22:01.000 164 33853.22 370.17 17134.03 88888.00 2020-06-12 07:22:02.000 164 33853.22 370.17 17134.02 88888.00 2020-06-12 07:22:03.000 164 33853.24 370.18 17133.98 88888.00 2020-06-12 07:22:04.000 164 33853.26 370.19 17133.97 88888.00 2020-06-12 07:22:05.000 164 33853.25 370.15 17133.99 37944.33 2020-06-12 07:22:06.000 164 33853.24 370.18 17134.01 88888.00 2020-06-12 07:22:07.000 164 33853.21 370.19 17134.01 88888.00 2020-06-12 07:22:08.000 164 33853.22 370.20 17134.00 88888.00 2020-06-12 07:22:09.000 164 33853.27 370.18 17133.99 88888.00 2020-06-12 07:22:10.000 164 33853.23 370.16 17133.96 37944.24 2020-06-12 07:22:11.000 164 33853.19 370.17 17133.92 88888.00 2020-06-12 07:22:12.000 164 33853.21 370.15 17133.95 88888.00 2020-06-12 07:22:13.000 164 33853.17 370.15 17133.95 88888.00 2020-06-12 07:22:14.000 164 33853.20 370.14 17133.96 88888.00 2020-06-12 07:22:15.000 164 33853.21 370.16 17133.95 37944.19 2020-06-12 07:22:16.000 164 33853.25 370.16 17134.00 88888.00 2020-06-12 07:22:17.000 164 33853.25 370.18 17133.96 88888.00 2020-06-12 07:22:18.000 164 33853.26 370.20 17133.94 88888.00 2020-06-12 07:22:19.000 164 33853.29 370.18 17133.93 88888.00 2020-06-12 07:22:20.000 164 33853.31 370.18 17133.94 37944.30 2020-06-12 07:22:21.000 164 33853.30 370.17 17133.95 88888.00 2020-06-12 07:22:22.000 164 33853.34 370.11 17133.96 88888.00 2020-06-12 07:22:23.000 164 33853.29 370.14 17133.98 88888.00 2020-06-12 07:22:24.000 164 33853.31 370.15 17133.97 88888.00 2020-06-12 07:22:25.000 164 33853.32 370.14 17133.98 37944.29 2020-06-12 07:22:26.000 164 33853.32 370.16 17133.96 88888.00 2020-06-12 07:22:27.000 164 33853.32 370.17 17133.94 88888.00 2020-06-12 07:22:28.000 164 33853.32 370.16 17133.90 88888.00 2020-06-12 07:22:29.000 164 33853.37 370.18 17133.88 88888.00 2020-06-12 07:22:30.000 164 33853.39 370.20 17133.92 37944.20 2020-06-12 07:22:31.000 164 33853.35 370.19 17133.91 88888.00 2020-06-12 07:22:32.000 164 33853.36 370.21 17133.90 88888.00 2020-06-12 07:22:33.000 164 33853.36 370.21 17133.89 88888.00 2020-06-12 07:22:34.000 164 33853.37 370.20 17133.88 88888.00 2020-06-12 07:22:35.000 164 33853.38 370.22 17133.89 37944.32 2020-06-12 07:22:36.000 164 33853.42 370.25 17133.89 88888.00 2020-06-12 07:22:37.000 164 33853.45 370.25 17133.92 88888.00 2020-06-12 07:22:38.000 164 33853.40 370.21 17133.88 88888.00 2020-06-12 07:22:39.000 164 33853.43 370.21 17133.87 88888.00 2020-06-12 07:22:40.000 164 33853.44 370.21 17133.87 37944.45 2020-06-12 07:22:41.000 164 33853.48 370.24 17133.85 88888.00 2020-06-12 07:22:42.000 164 33853.50 370.26 17133.85 88888.00 2020-06-12 07:22:43.000 164 33853.50 370.28 17133.85 88888.00 2020-06-12 07:22:44.000 164 33853.51 370.31 17133.89 88888.00 2020-06-12 07:22:45.000 164 33853.51 370.29 17133.86 37944.40 2020-06-12 07:22:46.000 164 33853.51 370.29 17133.82 88888.00 2020-06-12 07:22:47.000 164 33853.48 370.29 17133.80 88888.00 2020-06-12 07:22:48.000 164 33853.47 370.30 17133.81 88888.00 2020-06-12 07:22:49.000 164 33853.50 370.30 17133.80 88888.00 2020-06-12 07:22:50.000 164 33853.49 370.34 17133.81 37944.53 2020-06-12 07:22:51.000 164 33853.53 370.34 17133.77 88888.00 2020-06-12 07:22:52.000 164 33853.55 370.37 17133.78 88888.00 2020-06-12 07:22:53.000 164 33853.58 370.33 17133.75 88888.00 2020-06-12 07:22:54.000 164 33853.59 370.35 17133.74 88888.00 2020-06-12 07:22:55.000 164 33853.58 370.42 17133.73 37944.44 2020-06-12 07:22:56.000 164 33853.57 370.43 17133.73 88888.00 2020-06-12 07:22:57.000 164 33853.60 370.45 17133.79 88888.00 2020-06-12 07:22:58.000 164 33853.68 370.41 17133.78 88888.00 2020-06-12 07:22:59.000 164 33853.66 370.43 17133.79 88888.00 2020-06-12 07:23:00.000 164 33853.64 370.47 17133.77 37944.52 2020-06-12 07:23:01.000 164 33853.62 370.49 17133.73 88888.00 2020-06-12 07:23:02.000 164 33853.60 370.50 17133.75 88888.00 2020-06-12 07:23:03.000 164 33853.64 370.49 17133.74 88888.00 2020-06-12 07:23:04.000 164 33853.69 370.50 17133.75 88888.00 2020-06-12 07:23:05.000 164 33853.65 370.50 17133.72 37944.54 2020-06-12 07:23:06.000 164 33853.66 370.49 17133.78 88888.00 2020-06-12 07:23:07.000 164 33853.66 370.47 17133.74 88888.00 2020-06-12 07:23:08.000 164 33853.63 370.47 17133.74 88888.00 2020-06-12 07:23:09.000 164 33853.64 370.48 17133.72 88888.00 2020-06-12 07:23:10.000 164 33853.67 370.49 17133.70 37944.56 2020-06-12 07:23:11.000 164 33853.69 370.49 17133.74 88888.00 2020-06-12 07:23:12.000 164 33853.71 370.49 17133.74 88888.00 2020-06-12 07:23:13.000 164 33853.71 370.50 17133.73 88888.00 2020-06-12 07:23:14.000 164 33853.67 370.49 17133.72 88888.00 2020-06-12 07:23:15.000 164 33853.68 370.49 17133.70 37944.63 2020-06-12 07:23:16.000 164 33853.70 370.45 17133.72 88888.00 2020-06-12 07:23:17.000 164 33853.68 370.45 17133.74 88888.00 2020-06-12 07:23:18.000 164 33853.68 370.47 17133.74 88888.00 2020-06-12 07:23:19.000 164 33853.70 370.47 17133.72 88888.00 2020-06-12 07:23:20.000 164 33853.74 370.49 17133.73 37944.59 2020-06-12 07:23:21.000 164 33853.75 370.52 17133.75 88888.00 2020-06-12 07:23:22.000 164 33853.74 370.52 17133.73 88888.00 2020-06-12 07:23:23.000 164 33853.78 370.51 17133.70 88888.00 2020-06-12 07:23:24.000 164 33853.76 370.50 17133.73 88888.00 2020-06-12 07:23:25.000 164 33853.76 370.49 17133.67 37944.63 2020-06-12 07:23:26.000 164 33853.77 370.50 17133.64 88888.00 2020-06-12 07:23:27.000 164 33853.79 370.51 17133.70 88888.00 2020-06-12 07:23:28.000 164 33853.78 370.50 17133.68 88888.00 2020-06-12 07:23:29.000 164 33853.77 370.53 17133.68 88888.00 2020-06-12 07:23:30.000 164 33853.81 370.54 17133.70 37944.73 2020-06-12 07:23:31.000 164 33853.80 370.57 17133.71 88888.00 2020-06-12 07:23:32.000 164 33853.80 370.59 17133.72 88888.00 2020-06-12 07:23:33.000 164 33853.78 370.60 17133.70 88888.00 2020-06-12 07:23:34.000 164 33853.81 370.60 17133.68 88888.00 2020-06-12 07:23:35.000 164 33853.84 370.65 17133.69 37944.65 2020-06-12 07:23:36.000 164 33853.84 370.65 17133.64 88888.00 2020-06-12 07:23:37.000 164 33853.82 370.62 17133.64 88888.00 2020-06-12 07:23:38.000 164 33853.85 370.64 17133.69 88888.00 2020-06-12 07:23:39.000 164 33853.83 370.66 17133.72 88888.00 2020-06-12 07:23:40.000 164 33853.84 370.66 17133.72 37944.70 2020-06-12 07:23:41.000 164 33853.86 370.64 17133.70 88888.00 2020-06-12 07:23:42.000 164 33853.83 370.66 17133.66 88888.00 2020-06-12 07:23:43.000 164 33853.84 370.64 17133.63 88888.00 2020-06-12 07:23:44.000 164 33853.87 370.66 17133.65 88888.00 2020-06-12 07:23:45.000 164 33853.87 370.66 17133.66 37944.75 2020-06-12 07:23:46.000 164 33853.88 370.64 17133.65 88888.00 2020-06-12 07:23:47.000 164 33853.89 370.66 17133.69 88888.00 2020-06-12 07:23:48.000 164 33853.92 370.68 17133.70 88888.00 2020-06-12 07:23:49.000 164 33853.90 370.69 17133.69 88888.00 2020-06-12 07:23:50.000 164 33853.90 370.69 17133.67 37944.65 2020-06-12 07:23:51.000 164 33853.89 370.74 17133.64 88888.00 2020-06-12 07:23:52.000 164 33853.93 370.76 17133.62 88888.00 2020-06-12 07:23:53.000 164 33853.94 370.75 17133.61 88888.00 2020-06-12 07:23:54.000 164 33853.94 370.77 17133.58 88888.00 2020-06-12 07:23:55.000 164 33853.96 370.74 17133.58 37944.82 2020-06-12 07:23:56.000 164 33853.95 370.75 17133.60 88888.00 2020-06-12 07:23:57.000 164 33853.96 370.76 17133.60 88888.00 2020-06-12 07:23:58.000 164 33853.96 370.76 17133.60 88888.00 2020-06-12 07:23:59.000 164 33853.96 370.75 17133.61 88888.00 2020-06-12 07:24:00.000 164 33853.97 370.76 17133.63 37944.84 2020-06-12 07:24:01.000 164 33854.00 370.75 17133.62 88888.00 2020-06-12 07:24:02.000 164 33853.98 370.76 17133.64 88888.00 2020-06-12 07:24:03.000 164 33853.97 370.77 17133.63 88888.00 2020-06-12 07:24:04.000 164 33853.99 370.81 17133.64 88888.00 2020-06-12 07:24:05.000 164 33853.99 370.82 17133.64 37944.68 2020-06-12 07:24:06.000 164 33853.97 370.80 17133.61 88888.00 2020-06-12 07:24:07.000 164 33853.96 370.86 17133.63 88888.00 2020-06-12 07:24:08.000 164 33853.98 370.83 17133.66 88888.00 2020-06-12 07:24:09.000 164 33853.97 370.79 17133.62 88888.00 2020-06-12 07:24:10.000 164 33854.00 370.77 17133.61 37944.80 2020-06-12 07:24:11.000 164 33853.97 370.76 17133.60 88888.00 2020-06-12 07:24:12.000 164 33853.97 370.79 17133.59 88888.00 2020-06-12 07:24:13.000 164 33853.97 370.76 17133.59 88888.00 2020-06-12 07:24:14.000 164 33853.98 370.77 17133.61 88888.00 2020-06-12 07:24:15.000 164 33853.97 370.73 17133.65 37944.70 2020-06-12 07:24:16.000 164 33853.98 370.72 17133.65 88888.00 2020-06-12 07:24:17.000 164 33854.00 370.68 17133.69 88888.00 2020-06-12 07:24:18.000 164 33854.03 370.74 17133.69 88888.00 2020-06-12 07:24:19.000 164 33854.00 370.75 17133.65 88888.00 2020-06-12 07:24:20.000 164 33854.04 370.74 17133.64 37944.69 2020-06-12 07:24:21.000 164 33854.03 370.74 17133.61 88888.00 2020-06-12 07:24:22.000 164 33854.04 370.73 17133.62 88888.00 2020-06-12 07:24:23.000 164 33854.01 370.72 17133.63 88888.00 2020-06-12 07:24:24.000 164 33854.02 370.73 17133.65 88888.00 2020-06-12 07:24:25.000 164 33854.01 370.75 17133.63 37944.82 2020-06-12 07:24:26.000 164 33854.04 370.72 17133.62 88888.00 2020-06-12 07:24:27.000 164 33854.05 370.70 17133.62 88888.00 2020-06-12 07:24:28.000 164 33854.02 370.71 17133.56 88888.00 2020-06-12 07:24:29.000 164 33854.05 370.76 17133.56 88888.00 2020-06-12 07:24:30.000 164 33854.06 370.78 17133.61 37944.73 2020-06-12 07:24:31.000 164 33854.06 370.79 17133.62 88888.00 2020-06-12 07:24:32.000 164 33854.08 370.83 17133.63 88888.00 2020-06-12 07:24:33.000 164 33854.06 370.80 17133.59 88888.00 2020-06-12 07:24:34.000 164 33854.06 370.79 17133.60 88888.00 2020-06-12 07:24:35.000 164 33854.06 370.79 17133.59 37944.83 2020-06-12 07:24:36.000 164 33854.08 370.84 17133.57 88888.00 2020-06-12 07:24:37.000 164 33854.07 370.84 17133.57 88888.00 2020-06-12 07:24:38.000 164 33854.09 370.79 17133.61 88888.00 2020-06-12 07:24:39.000 164 33854.09 370.81 17133.60 88888.00 2020-06-12 07:24:40.000 164 33854.14 370.83 17133.55 37944.74 2020-06-12 07:24:41.000 164 33854.15 370.82 17133.54 88888.00 2020-06-12 07:24:42.000 164 33854.16 370.85 17133.56 88888.00 2020-06-12 07:24:43.000 164 33854.13 370.82 17133.56 88888.00 2020-06-12 07:24:44.000 164 33854.12 370.78 17133.55 88888.00 2020-06-12 07:24:45.000 164 33854.14 370.79 17133.58 37944.82 2020-06-12 07:24:46.000 164 33854.17 370.78 17133.57 88888.00 2020-06-12 07:24:47.000 164 33854.16 370.77 17133.58 88888.00 2020-06-12 07:24:48.000 164 33854.17 370.76 17133.63 88888.00 2020-06-12 07:24:49.000 164 33854.20 370.77 17133.60 88888.00 2020-06-12 07:24:50.000 164 33854.20 370.78 17133.62 37944.98 2020-06-12 07:24:51.000 164 33854.19 370.78 17133.59 88888.00 2020-06-12 07:24:52.000 164 33854.18 370.80 17133.57 88888.00 2020-06-12 07:24:53.000 164 33854.19 370.82 17133.54 88888.00 2020-06-12 07:24:54.000 164 33854.16 370.82 17133.55 88888.00 2020-06-12 07:24:55.000 164 33854.16 370.79 17133.51 37944.80 2020-06-12 07:24:56.000 164 33854.16 370.81 17133.52 88888.00 2020-06-12 07:24:57.000 164 33854.19 370.75 17133.46 88888.00 2020-06-12 07:24:58.000 164 33854.21 370.75 17133.48 88888.00 2020-06-12 07:24:59.000 164 33854.21 370.75 17133.52 88888.00 2020-06-12 07:25:00.000 164 33854.25 370.71 17133.53 37944.97 2020-06-12 07:25:01.000 164 33854.26 370.70 17133.55 88888.00 2020-06-12 07:25:02.000 164 33854.23 370.68 17133.55 88888.00 2020-06-12 07:25:03.000 164 33854.22 370.69 17133.54 88888.00 2020-06-12 07:25:04.000 164 33854.22 370.71 17133.55 88888.00 2020-06-12 07:25:05.000 164 33854.24 370.70 17133.55 37944.97 2020-06-12 07:25:06.000 164 33854.21 370.72 17133.56 88888.00 2020-06-12 07:25:07.000 164 33854.23 370.71 17133.53 88888.00 2020-06-12 07:25:08.000 164 33854.23 370.71 17133.52 88888.00 2020-06-12 07:25:09.000 164 33854.24 370.76 17133.53 88888.00 2020-06-12 07:25:10.000 164 33854.26 370.77 17133.51 37944.93 2020-06-12 07:25:11.000 164 33854.23 370.75 17133.51 88888.00 2020-06-12 07:25:12.000 164 33854.23 370.75 17133.51 88888.00 2020-06-12 07:25:13.000 164 33854.23 370.78 17133.49 88888.00 2020-06-12 07:25:14.000 164 33854.23 370.76 17133.46 88888.00 2020-06-12 07:25:15.000 164 33854.25 370.76 17133.46 37944.82 2020-06-12 07:25:16.000 164 33854.22 370.72 17133.50 88888.00 2020-06-12 07:25:17.000 164 33854.23 370.75 17133.48 88888.00 2020-06-12 07:25:18.000 164 33854.18 370.76 17133.47 88888.00 2020-06-12 07:25:19.000 164 33854.18 370.74 17133.52 88888.00 2020-06-12 07:25:20.000 164 33854.19 370.73 17133.52 37944.94 2020-06-12 07:25:21.000 164 33854.18 370.75 17133.54 88888.00 2020-06-12 07:25:22.000 164 33854.21 370.75 17133.54 88888.00 2020-06-12 07:25:23.000 164 33854.21 370.75 17133.55 88888.00 2020-06-12 07:25:24.000 164 33854.15 370.75 17133.50 88888.00 2020-06-12 07:25:25.000 164 33854.15 370.74 17133.55 37944.82 2020-06-12 07:25:26.000 164 33854.21 370.74 17133.51 88888.00 2020-06-12 07:25:27.000 164 33854.20 370.73 17133.53 88888.00 2020-06-12 07:25:28.000 164 33854.19 370.72 17133.51 88888.00 2020-06-12 07:25:29.000 164 33854.14 370.73 17133.53 88888.00 2020-06-12 07:25:30.000 164 33854.15 370.73 17133.50 37944.84 2020-06-12 07:25:31.000 164 33854.13 370.72 17133.45 88888.00 2020-06-12 07:25:32.000 164 33854.12 370.71 17133.48 88888.00 2020-06-12 07:25:33.000 164 33854.13 370.70 17133.46 88888.00 2020-06-12 07:25:34.000 164 33854.11 370.72 17133.45 88888.00 2020-06-12 07:25:35.000 164 33854.10 370.72 17133.45 37944.83 2020-06-12 07:25:36.000 164 33854.06 370.72 17133.41 88888.00 2020-06-12 07:25:37.000 164 33854.06 370.70 17133.43 88888.00 2020-06-12 07:25:38.000 164 33854.05 370.74 17133.44 88888.00 2020-06-12 07:25:39.000 164 33854.05 370.74 17133.44 88888.00 2020-06-12 07:25:40.000 164 33854.08 370.76 17133.42 37944.81 2020-06-12 07:25:41.000 164 33854.12 370.79 17133.43 88888.00 2020-06-12 07:25:42.000 164 33854.11 370.77 17133.41 88888.00 2020-06-12 07:25:43.000 164 33854.08 370.78 17133.41 88888.00 2020-06-12 07:25:44.000 164 33854.09 370.77 17133.43 88888.00 2020-06-12 07:25:45.000 164 33854.12 370.75 17133.46 37944.91 2020-06-12 07:25:46.000 164 33854.12 370.78 17133.47 88888.00 2020-06-12 07:25:47.000 164 33854.15 370.79 17133.45 88888.00 2020-06-12 07:25:48.000 164 33854.16 370.77 17133.43 88888.00 2020-06-12 07:25:49.000 164 33854.12 370.75 17133.40 88888.00 2020-06-12 07:25:50.000 164 33854.11 370.74 17133.35 37944.81 2020-06-12 07:25:51.000 164 33854.11 370.77 17133.35 88888.00 2020-06-12 07:25:52.000 164 33854.16 370.75 17133.37 88888.00 2020-06-12 07:25:53.000 164 33854.17 370.75 17133.40 88888.00 2020-06-12 07:25:54.000 164 33854.13 370.79 17133.40 88888.00 2020-06-12 07:25:55.000 164 33854.12 370.78 17133.37 37944.81 2020-06-12 07:25:56.000 164 33854.15 370.73 17133.38 88888.00 2020-06-12 07:25:57.000 164 33854.15 370.73 17133.37 88888.00 2020-06-12 07:25:58.000 164 33854.15 370.79 17133.37 88888.00 2020-06-12 07:25:59.000 164 33854.13 370.79 17133.37 88888.00 2020-06-12 07:26:00.000 164 33854.11 370.74 17133.37 37944.85 2020-06-12 07:26:01.000 164 33854.12 370.74 17133.42 88888.00 2020-06-12 07:26:02.000 164 33854.12 370.75 17133.42 88888.00 2020-06-12 07:26:03.000 164 33854.14 370.76 17133.41 88888.00 2020-06-12 07:26:04.000 164 33854.14 370.77 17133.42 88888.00 2020-06-12 07:26:05.000 164 33854.12 370.76 17133.44 37944.79 2020-06-12 07:26:06.000 164 33854.10 370.74 17133.43 88888.00 2020-06-12 07:26:07.000 164 33854.09 370.77 17133.41 88888.00 2020-06-12 07:26:08.000 164 33854.10 370.78 17133.43 88888.00 2020-06-12 07:26:09.000 164 33854.10 370.77 17133.42 88888.00 2020-06-12 07:26:10.000 164 33854.05 370.74 17133.43 37944.79 2020-06-12 07:26:11.000 164 33854.08 370.75 17133.38 88888.00 2020-06-12 07:26:12.000 164 33854.09 370.77 17133.40 88888.00 2020-06-12 07:26:13.000 164 33854.12 370.70 17133.41 88888.00 2020-06-12 07:26:14.000 164 33854.13 370.71 17133.39 88888.00 2020-06-12 07:26:15.000 164 33854.10 370.73 17133.36 37944.74 2020-06-12 07:26:16.000 164 33854.10 370.74 17133.33 88888.00 2020-06-12 07:26:17.000 164 33854.08 370.76 17133.36 88888.00 2020-06-12 07:26:18.000 164 33854.08 370.77 17133.36 88888.00 2020-06-12 07:26:19.000 164 33854.09 370.75 17133.38 88888.00 2020-06-12 07:26:20.000 164 33854.11 370.74 17133.38 37944.76 2020-06-12 07:26:21.000 164 33854.08 370.75 17133.39 88888.00 2020-06-12 07:26:22.000 164 33854.05 370.74 17133.38 88888.00 2020-06-12 07:26:23.000 164 33854.05 370.73 17133.40 88888.00 2020-06-12 07:26:24.000 164 33854.08 370.74 17133.40 88888.00 2020-06-12 07:26:25.000 164 33854.10 370.72 17133.43 37944.81 2020-06-12 07:26:26.000 164 33854.09 370.74 17133.41 88888.00 2020-06-12 07:26:27.000 164 33854.08 370.73 17133.39 88888.00 2020-06-12 07:26:28.000 164 33854.09 370.70 17133.33 88888.00 2020-06-12 07:26:29.000 164 33854.06 370.67 17133.35 88888.00 2020-06-12 07:26:30.000 164 33854.02 370.66 17133.37 37944.81 2020-06-12 07:26:31.000 164 33854.03 370.64 17133.38 88888.00 2020-06-12 07:26:32.000 164 33854.01 370.66 17133.39 88888.00 2020-06-12 07:26:33.000 164 33854.01 370.66 17133.36 88888.00 2020-06-12 07:26:34.000 164 33854.03 370.66 17133.37 88888.00 2020-06-12 07:26:35.000 164 33854.05 370.64 17133.37 37944.79 2020-06-12 07:26:36.000 164 33854.02 370.63 17133.36 88888.00 2020-06-12 07:26:37.000 164 33854.07 370.65 17133.35 88888.00 2020-06-12 07:26:38.000 164 33854.08 370.64 17133.40 88888.00 2020-06-12 07:26:39.000 164 33854.05 370.62 17133.42 88888.00 2020-06-12 07:26:40.000 164 33854.09 370.61 17133.39 37944.77 2020-06-12 07:26:41.000 164 33854.11 370.62 17133.38 88888.00 2020-06-12 07:26:42.000 164 33854.09 370.63 17133.38 88888.00 2020-06-12 07:26:43.000 164 33854.05 370.63 17133.39 88888.00 2020-06-12 07:26:44.000 164 33854.06 370.66 17133.40 88888.00 2020-06-12 07:26:45.000 164 33854.06 370.65 17133.39 37944.82 2020-06-12 07:26:46.000 164 33854.06 370.66 17133.36 88888.00 2020-06-12 07:26:47.000 164 33854.08 370.64 17133.38 88888.00 2020-06-12 07:26:48.000 164 33854.06 370.61 17133.43 88888.00 2020-06-12 07:26:49.000 164 33854.04 370.59 17133.39 88888.00 2020-06-12 07:26:50.000 164 33854.05 370.57 17133.38 37944.80 2020-06-12 07:26:51.000 164 33854.05 370.60 17133.40 88888.00 2020-06-12 07:26:52.000 164 33854.06 370.61 17133.36 88888.00 2020-06-12 07:26:53.000 164 33854.03 370.64 17133.34 88888.00 2020-06-12 07:26:54.000 164 33854.04 370.61 17133.29 88888.00 2020-06-12 07:26:55.000 164 33854.03 370.59 17133.31 37944.76 2020-06-12 07:26:56.000 164 33854.02 370.57 17133.29 88888.00 2020-06-12 07:26:57.000 164 33854.03 370.56 17133.32 88888.00 2020-06-12 07:26:58.000 164 33854.08 370.64 17133.33 88888.00 2020-06-12 07:26:59.000 164 33854.12 370.66 17133.34 88888.00 2020-06-12 07:27:00.000 164 33854.08 370.66 17133.34 37944.72 2020-06-12 07:27:01.000 164 33854.06 370.69 17133.38 88888.00 2020-06-12 07:27:02.000 164 33854.09 370.66 17133.37 88888.00 2020-06-12 07:27:03.000 164 33854.13 370.66 17133.35 88888.00 2020-06-12 07:27:04.000 164 33854.08 370.66 17133.32 88888.00 2020-06-12 07:27:05.000 164 33854.05 370.63 17133.33 37944.75 2020-06-12 07:27:06.000 164 33854.09 370.66 17133.31 88888.00 2020-06-12 07:27:07.000 164 33854.09 370.67 17133.29 88888.00 2020-06-12 07:27:08.000 164 33854.09 370.69 17133.27 88888.00 2020-06-12 07:27:09.000 164 33854.10 370.68 17133.30 88888.00 2020-06-12 07:27:10.000 164 33854.08 370.67 17133.36 37944.68 2020-06-12 07:27:11.000 164 33854.05 370.67 17133.33 88888.00 2020-06-12 07:27:12.000 164 33854.03 370.65 17133.31 88888.00 2020-06-12 07:27:13.000 164 33854.02 370.66 17133.32 88888.00 2020-06-12 07:27:14.000 164 33854.01 370.63 17133.31 88888.00 2020-06-12 07:27:15.000 164 33853.98 370.65 17133.32 37944.69 2020-06-12 07:27:16.000 164 33853.97 370.66 17133.32 88888.00 2020-06-12 07:27:17.000 164 33853.97 370.67 17133.35 88888.00 2020-06-12 07:27:18.000 164 33853.99 370.67 17133.31 88888.00 2020-06-12 07:27:19.000 164 33853.96 370.66 17133.31 88888.00 2020-06-12 07:27:20.000 164 33853.93 370.63 17133.32 37944.67 2020-06-12 07:27:21.000 164 33853.97 370.66 17133.37 88888.00 2020-06-12 07:27:22.000 164 33853.95 370.70 17133.38 88888.00 2020-06-12 07:27:23.000 164 33853.90 370.71 17133.37 88888.00 2020-06-12 07:27:24.000 164 33853.94 370.70 17133.43 88888.00 2020-06-12 07:27:25.000 164 33853.96 370.69 17133.41 37944.64 2020-06-12 07:27:26.000 164 33853.99 370.68 17133.37 88888.00 2020-06-12 07:27:27.000 164 33853.96 370.68 17133.38 88888.00 2020-06-12 07:27:28.000 164 33853.94 370.66 17133.40 88888.00 2020-06-12 07:27:29.000 164 33853.92 370.65 17133.38 88888.00 2020-06-12 07:27:30.000 164 33853.94 370.63 17133.37 37944.69 2020-06-12 07:27:31.000 164 33853.85 370.60 17133.36 88888.00 2020-06-12 07:27:32.000 164 33853.84 370.59 17133.37 88888.00 2020-06-12 07:27:33.000 164 33853.87 370.62 17133.36 88888.00 2020-06-12 07:27:34.000 164 33853.86 370.64 17133.34 88888.00 2020-06-12 07:27:35.000 164 33853.90 370.69 17133.38 37944.52 2020-06-12 07:27:36.000 164 33853.90 370.66 17133.39 88888.00 2020-06-12 07:27:37.000 164 33853.90 370.60 17133.39 88888.00 2020-06-12 07:27:38.000 164 33853.92 370.64 17133.36 88888.00 2020-06-12 07:27:39.000 164 33853.92 370.59 17133.37 88888.00 2020-06-12 07:27:40.000 164 33853.91 370.60 17133.37 37944.57 2020-06-12 07:27:41.000 164 33853.93 370.58 17133.35 88888.00 2020-06-12 07:27:42.000 164 33853.96 370.59 17133.36 88888.00 2020-06-12 07:27:43.000 164 33853.97 370.59 17133.38 88888.00 2020-06-12 07:27:44.000 164 33853.93 370.60 17133.38 88888.00 2020-06-12 07:27:45.000 164 33853.92 370.60 17133.35 37944.53 2020-06-12 07:27:46.000 164 33853.94 370.63 17133.35 88888.00 2020-06-12 07:27:47.000 164 33853.91 370.62 17133.33 88888.00 2020-06-12 07:27:48.000 164 33853.90 370.62 17133.35 88888.00 2020-06-12 07:27:49.000 164 33853.87 370.57 17133.34 88888.00 2020-06-12 07:27:50.000 164 33853.84 370.57 17133.36 37944.55 2020-06-12 07:27:51.000 164 33853.89 370.59 17133.34 88888.00 2020-06-12 07:27:52.000 164 33853.87 370.57 17133.34 88888.00 2020-06-12 07:27:53.000 164 33853.86 370.57 17133.31 88888.00 2020-06-12 07:27:54.000 164 33853.84 370.56 17133.31 88888.00 2020-06-12 07:27:55.000 164 33853.86 370.57 17133.36 37944.52 2020-06-12 07:27:56.000 164 33853.84 370.59 17133.33 88888.00 2020-06-12 07:27:57.000 164 33853.86 370.60 17133.34 88888.00 2020-06-12 07:27:58.000 164 33853.86 370.63 17133.32 88888.00 2020-06-12 07:27:59.000 164 33853.87 370.65 17133.32 88888.00 2020-06-12 07:28:00.000 164 33853.86 370.60 17133.35 37944.45 2020-06-12 07:28:01.000 164 33853.84 370.59 17133.35 88888.00 2020-06-12 07:28:02.000 164 33853.86 370.59 17133.35 88888.00 2020-06-12 07:28:03.000 164 33853.82 370.57 17133.33 88888.00 2020-06-12 07:28:04.000 164 33853.82 370.58 17133.34 88888.00 2020-06-12 07:28:05.000 164 33853.83 370.59 17133.35 37944.46 2020-06-12 07:28:06.000 164 33853.82 370.58 17133.35 88888.00 2020-06-12 07:28:07.000 164 33853.83 370.61 17133.35 88888.00 2020-06-12 07:28:08.000 164 33853.78 370.59 17133.36 88888.00 2020-06-12 07:28:09.000 164 33853.77 370.61 17133.36 88888.00 2020-06-12 07:28:10.000 164 33853.75 370.57 17133.36 37944.43 2020-06-12 07:28:11.000 164 33853.77 370.54 17133.30 88888.00 2020-06-12 07:28:12.000 164 33853.77 370.58 17133.39 88888.00 2020-06-12 07:28:13.000 164 33853.73 370.56 17133.40 88888.00 2020-06-12 07:28:14.000 164 33853.68 370.52 17133.36 88888.00 2020-06-12 07:28:15.000 164 33853.71 370.52 17133.35 37944.43 2020-06-12 07:28:16.000 164 33853.70 370.47 17133.32 88888.00 2020-06-12 07:28:17.000 164 33853.67 370.43 17133.33 88888.00 2020-06-12 07:28:18.000 164 33853.71 370.45 17133.36 88888.00 2020-06-12 07:28:19.000 164 33853.74 370.46 17133.37 88888.00 2020-06-12 07:28:20.000 164 33853.76 370.43 17133.39 37944.38 2020-06-12 07:28:21.000 164 33853.75 370.43 17133.34 88888.00 2020-06-12 07:28:22.000 164 33853.74 370.43 17133.32 88888.00 2020-06-12 07:28:23.000 164 33853.71 370.41 17133.35 88888.00 2020-06-12 07:28:24.000 164 33853.68 370.39 17133.37 88888.00 2020-06-12 07:28:25.000 164 33853.70 370.41 17133.29 37944.33 2020-06-12 07:28:26.000 164 33853.72 370.41 17133.31 88888.00 2020-06-12 07:28:27.000 164 33853.71 370.38 17133.32 88888.00 2020-06-12 07:28:28.000 164 33853.69 370.35 17133.35 88888.00 2020-06-12 07:28:29.000 164 33853.67 370.36 17133.39 88888.00 2020-06-12 07:28:30.000 164 33853.68 370.35 17133.39 37944.35 2020-06-12 07:28:31.000 164 33853.71 370.35 17133.34 88888.00 2020-06-12 07:28:32.000 164 33853.67 370.37 17133.34 88888.00 2020-06-12 07:28:33.000 164 33853.64 370.36 17133.37 88888.00 2020-06-12 07:28:34.000 164 33853.63 370.35 17133.32 88888.00 2020-06-12 07:28:35.000 164 33853.61 370.34 17133.30 37944.38 2020-06-12 07:28:36.000 164 33853.62 370.31 17133.33 88888.00 2020-06-12 07:28:37.000 164 33853.62 370.23 17133.34 88888.00 2020-06-12 07:28:38.000 164 33853.60 370.20 17133.31 88888.00 2020-06-12 07:28:39.000 164 33853.61 370.19 17133.31 88888.00 2020-06-12 07:28:40.000 164 33853.62 370.18 17133.33 37944.25 2020-06-12 07:28:41.000 164 33853.61 370.19 17133.32 88888.00 2020-06-12 07:28:42.000 164 33853.66 370.23 17133.27 88888.00 2020-06-12 07:28:43.000 164 33853.65 370.24 17133.28 88888.00 2020-06-12 07:28:44.000 164 33853.61 370.24 17133.29 88888.00 2020-06-12 07:28:45.000 164 33853.60 370.24 17133.33 37944.29 2020-06-12 07:28:46.000 164 33853.60 370.21 17133.37 88888.00 2020-06-12 07:28:47.000 164 33853.61 370.21 17133.38 88888.00 2020-06-12 07:28:48.000 164 33853.59 370.19 17133.38 88888.00 2020-06-12 07:28:49.000 164 33853.58 370.17 17133.37 88888.00 2020-06-12 07:28:50.000 164 33853.61 370.17 17133.33 37944.28 2020-06-12 07:28:51.000 164 33853.64 370.18 17133.35 88888.00 2020-06-12 07:28:52.000 164 33853.63 370.16 17133.34 88888.00 2020-06-12 07:28:53.000 164 33853.62 370.14 17133.30 88888.00 2020-06-12 07:28:54.000 164 33853.62 370.16 17133.33 88888.00 2020-06-12 07:28:55.000 164 33853.61 370.11 17133.32 37944.19 2020-06-12 07:28:56.000 164 33853.63 370.09 17133.32 88888.00 2020-06-12 07:28:57.000 164 33853.62 370.08 17133.33 88888.00 2020-06-12 07:28:58.000 164 33853.64 370.09 17133.30 88888.00 2020-06-12 07:28:59.000 164 33853.67 370.08 17133.32 88888.00 2020-06-12 07:29:00.000 164 33853.67 370.13 17133.35 37944.26 2020-06-12 07:29:01.000 164 33853.67 370.13 17133.35 88888.00 2020-06-12 07:29:02.000 164 33853.69 370.13 17133.38 88888.00 2020-06-12 07:29:03.000 164 33853.70 370.10 17133.35 88888.00 2020-06-12 07:29:04.000 164 33853.71 370.06 17133.34 88888.00 2020-06-12 07:29:05.000 164 33853.69 370.08 17133.34 37944.17 2020-06-12 07:29:06.000 164 33853.66 370.09 17133.35 88888.00 2020-06-12 07:29:07.000 164 33853.68 370.07 17133.33 88888.00 2020-06-12 07:29:08.000 164 33853.70 370.06 17133.34 88888.00 2020-06-12 07:29:09.000 164 33853.72 370.03 17133.38 88888.00 2020-06-12 07:29:10.000 164 33853.76 370.04 17133.35 37944.38 2020-06-12 07:29:11.000 164 33853.72 370.04 17133.34 88888.00 2020-06-12 07:29:12.000 164 33853.75 370.03 17133.39 88888.00 2020-06-12 07:29:13.000 164 33853.76 370.09 17133.35 88888.00 2020-06-12 07:29:14.000 164 33853.73 370.10 17133.32 88888.00 2020-06-12 07:29:15.000 164 33853.71 370.08 17133.32 37944.40 2020-06-12 07:29:16.000 164 33853.71 370.10 17133.32 88888.00 2020-06-12 07:29:17.000 164 33853.71 370.09 17133.31 88888.00 2020-06-12 07:29:18.000 164 33853.72 370.09 17133.34 88888.00 2020-06-12 07:29:19.000 164 33853.68 370.07 17133.36 88888.00 2020-06-12 07:29:20.000 164 33853.71 370.09 17133.37 37944.34 2020-06-12 07:29:21.000 164 33853.73 370.07 17133.36 88888.00 2020-06-12 07:29:22.000 164 33853.73 370.05 17133.30 88888.00 2020-06-12 07:29:23.000 164 33853.74 370.03 17133.33 88888.00 2020-06-12 07:29:24.000 164 33853.74 370.02 17133.38 88888.00 2020-06-12 07:29:25.000 164 33853.69 370.03 17133.41 37944.37 2020-06-12 07:29:26.000 164 33853.70 370.04 17133.37 88888.00 2020-06-12 07:29:27.000 164 33853.73 370.04 17133.37 88888.00 2020-06-12 07:29:28.000 164 33853.72 370.02 17133.35 88888.00 2020-06-12 07:29:29.000 164 33853.72 370.02 17133.33 88888.00 2020-06-12 07:29:30.000 164 33853.70 370.02 17133.30 37944.38 2020-06-12 07:29:31.000 164 33853.72 370.05 17133.29 88888.00 2020-06-12 07:29:32.000 164 33853.73 370.09 17133.33 88888.00 2020-06-12 07:29:33.000 164 33853.72 370.05 17133.33 88888.00 2020-06-12 07:29:34.000 164 33853.71 370.04 17133.36 88888.00 2020-06-12 07:29:35.000 164 33853.69 370.04 17133.37 37944.31 2020-06-12 07:29:36.000 164 33853.65 370.02 17133.36 88888.00 2020-06-12 07:29:37.000 164 33853.64 369.99 17133.33 88888.00 2020-06-12 07:29:38.000 164 33853.63 369.96 17133.33 88888.00 2020-06-12 07:29:39.000 164 33853.61 369.96 17133.35 88888.00 2020-06-12 07:29:40.000 164 33853.63 370.00 17133.38 37944.24 2020-06-12 07:29:41.000 164 33853.62 369.97 17133.34 88888.00 2020-06-12 07:29:42.000 164 33853.61 369.95 17133.33 88888.00 2020-06-12 07:29:43.000 164 33853.63 369.95 17133.34 88888.00 2020-06-12 07:29:44.000 164 33853.65 369.95 17133.33 88888.00 2020-06-12 07:29:45.000 164 33853.65 369.89 17133.32 37944.21 2020-06-12 07:29:46.000 164 33853.63 369.87 17133.34 88888.00 2020-06-12 07:29:47.000 164 33853.59 369.89 17133.35 88888.00 2020-06-12 07:29:48.000 164 33853.64 369.90 17133.34 88888.00 2020-06-12 07:29:49.000 164 33853.65 369.86 17133.30 88888.00 2020-06-12 07:29:50.000 164 33853.65 369.89 17133.35 37944.27 2020-06-12 07:29:51.000 164 33853.62 369.84 17133.40 88888.00 2020-06-12 07:29:52.000 164 33853.64 369.85 17133.41 88888.00 2020-06-12 07:29:53.000 164 33853.64 369.85 17133.37 88888.00 2020-06-12 07:29:54.000 164 33853.66 369.88 17133.32 88888.00 2020-06-12 07:29:55.000 164 33853.66 369.85 17133.33 37944.34 2020-06-12 07:29:56.000 164 33853.62 369.86 17133.36 88888.00 2020-06-12 07:29:57.000 164 33853.62 369.92 17133.36 88888.00 2020-06-12 07:29:58.000 164 33853.60 369.90 17133.38 88888.00 2020-06-12 07:29:59.000 164 33853.58 369.92 17133.32 88888.00 2020-06-12 07:30:00.000 164 33853.64 369.95 17133.30 37944.17 2020-06-12 07:30:01.000 164 33853.64 369.93 17133.29 88888.00 2020-06-12 07:30:02.000 164 33853.60 369.89 17133.27 88888.00 2020-06-12 07:30:03.000 164 33853.59 369.94 17133.29 88888.00 2020-06-12 07:30:04.000 164 33853.59 369.98 17133.25 88888.00 2020-06-12 07:30:05.000 164 33853.64 369.96 17133.23 37944.24 2020-06-12 07:30:06.000 164 33853.65 369.91 17133.23 88888.00 2020-06-12 07:30:07.000 164 33853.59 369.85 17133.21 88888.00 2020-06-12 07:30:08.000 164 33853.58 369.86 17133.19 88888.00 2020-06-12 07:30:09.000 164 33853.61 369.88 17133.22 88888.00 2020-06-12 07:30:10.000 164 33853.60 369.87 17133.25 37944.21 2020-06-12 07:30:11.000 164 33853.59 369.87 17133.22 88888.00 2020-06-12 07:30:12.000 164 33853.58 369.87 17133.26 88888.00 2020-06-12 07:30:13.000 164 33853.58 369.84 17133.24 88888.00 2020-06-12 07:30:14.000 164 33853.60 369.82 17133.21 88888.00 2020-06-12 07:30:15.000 164 33853.59 369.85 17133.21 37944.32 2020-06-12 07:30:16.000 164 33853.60 369.85 17133.23 88888.00 2020-06-12 07:30:17.000 164 33853.60 369.87 17133.24 88888.00 2020-06-12 07:30:18.000 164 33853.63 369.88 17133.24 88888.00 2020-06-12 07:30:19.000 164 33853.66 369.86 17133.26 88888.00 2020-06-12 07:30:20.000 164 33853.69 369.82 17133.25 37944.28 2020-06-12 07:30:21.000 164 33853.70 369.82 17133.24 88888.00 2020-06-12 07:30:22.000 164 33853.73 369.82 17133.26 88888.00 2020-06-12 07:30:23.000 164 33853.69 369.81 17133.23 88888.00 2020-06-12 07:30:24.000 164 33853.64 369.84 17133.22 88888.00 2020-06-12 07:30:25.000 164 33853.66 369.85 17133.22 37944.19 2020-06-12 07:30:26.000 164 33853.68 369.86 17133.17 88888.00 2020-06-12 07:30:27.000 164 33853.66 369.88 17133.13 88888.00 2020-06-12 07:30:28.000 164 33853.68 369.83 17133.16 88888.00 2020-06-12 07:30:29.000 164 33853.69 369.84 17133.18 88888.00 2020-06-12 07:30:30.000 164 33853.71 369.85 17133.19 37944.20 2020-06-12 07:30:31.000 164 33853.74 369.84 17133.15 88888.00 2020-06-12 07:30:32.000 164 33853.74 369.87 17133.13 88888.00 2020-06-12 07:30:33.000 164 33853.72 369.87 17133.12 88888.00 2020-06-12 07:30:34.000 164 33853.71 369.87 17133.16 88888.00 2020-06-12 07:30:35.000 164 33853.69 369.83 17133.17 37944.32 2020-06-12 07:30:36.000 164 33853.73 369.85 17133.19 88888.00 2020-06-12 07:30:37.000 164 33853.72 369.86 17133.19 88888.00 2020-06-12 07:30:38.000 164 33853.69 369.85 17133.18 88888.00 2020-06-12 07:30:39.000 164 33853.68 369.87 17133.21 88888.00 2020-06-12 07:30:40.000 164 33853.74 369.87 17133.23 37944.36 2020-06-12 07:30:41.000 164 33853.71 369.81 17133.21 88888.00 2020-06-12 07:30:42.000 164 33853.71 369.78 17133.21 88888.00 2020-06-12 07:30:43.000 164 33853.67 369.80 17133.19 88888.00 2020-06-12 07:30:44.000 164 33853.70 369.78 17133.19 88888.00 2020-06-12 07:30:45.000 164 33853.70 369.77 17133.15 37944.35 2020-06-12 07:30:46.000 164 33853.74 369.78 17133.16 88888.00 2020-06-12 07:30:47.000 164 33853.74 369.77 17133.20 88888.00 2020-06-12 07:30:48.000 164 33853.76 369.76 17133.18 88888.00 2020-06-12 07:30:49.000 164 33853.78 369.80 17133.18 88888.00 2020-06-12 07:30:50.000 164 33853.77 369.82 17133.21 37944.36 2020-06-12 07:30:51.000 164 33853.70 369.80 17133.18 88888.00 2020-06-12 07:30:52.000 164 33853.71 369.77 17133.13 88888.00 2020-06-12 07:30:53.000 164 33853.76 369.78 17133.15 88888.00 2020-06-12 07:30:54.000 164 33853.78 369.75 17133.15 88888.00 2020-06-12 07:30:55.000 164 33853.83 369.77 17133.14 37944.34 2020-06-12 07:30:56.000 164 33853.78 369.73 17133.15 88888.00 2020-06-12 07:30:57.000 164 33853.69 369.72 17133.18 88888.00 2020-06-12 07:30:58.000 164 33853.72 369.71 17133.16 88888.00 2020-06-12 07:30:59.000 164 33853.71 369.72 17133.13 88888.00 2020-06-12 07:31:00.000 164 33853.67 369.71 17133.10 37944.32 2020-06-12 07:31:01.000 164 33853.65 369.72 17133.09 88888.00 2020-06-12 07:31:02.000 164 33853.65 369.75 17133.12 88888.00 2020-06-12 07:31:03.000 164 33853.71 369.75 17133.13 88888.00 2020-06-12 07:31:04.000 164 33853.69 369.76 17133.12 88888.00 2020-06-12 07:31:05.000 164 33853.70 369.75 17133.11 37944.33 2020-06-12 07:31:06.000 164 33853.71 369.74 17133.11 88888.00 2020-06-12 07:31:07.000 164 33853.74 369.74 17133.13 88888.00 2020-06-12 07:31:08.000 164 33853.75 369.74 17133.08 88888.00 2020-06-12 07:31:09.000 164 33853.74 369.67 17133.07 88888.00 2020-06-12 07:31:10.000 164 33853.73 369.66 17133.12 37944.34 2020-06-12 07:31:11.000 164 33853.77 369.69 17133.12 88888.00 2020-06-12 07:31:12.000 164 33853.77 369.69 17133.10 88888.00 2020-06-12 07:31:13.000 164 33853.78 369.69 17133.06 88888.00 2020-06-12 07:31:14.000 164 33853.77 369.69 17133.10 88888.00 2020-06-12 07:31:15.000 164 33853.79 369.66 17133.10 37944.39 2020-06-12 07:31:16.000 164 33853.77 369.68 17133.09 88888.00 2020-06-12 07:31:17.000 164 33853.80 369.73 17133.09 88888.00 2020-06-12 07:31:18.000 164 33853.82 369.72 17133.12 88888.00 2020-06-12 07:31:19.000 164 33853.78 369.75 17133.14 88888.00 2020-06-12 07:31:20.000 164 33853.80 369.78 17133.15 37944.29 2020-06-12 07:31:21.000 164 33853.79 369.75 17133.12 88888.00 2020-06-12 07:31:22.000 164 33853.78 369.77 17133.15 88888.00 2020-06-12 07:31:23.000 164 33853.83 369.77 17133.14 88888.00 2020-06-12 07:31:24.000 164 33853.87 369.76 17133.14 88888.00 2020-06-12 07:31:25.000 164 33853.83 369.75 17133.10 37944.35 2020-06-12 07:31:26.000 164 33853.82 369.75 17133.10 88888.00 2020-06-12 07:31:27.000 164 33853.81 369.75 17133.09 88888.00 2020-06-12 07:31:28.000 164 33853.82 369.74 17133.10 88888.00 2020-06-12 07:31:29.000 164 33853.81 369.75 17133.10 88888.00 2020-06-12 07:31:30.000 164 33853.80 369.77 17133.11 37944.45 2020-06-12 07:31:31.000 164 33853.78 369.78 17133.07 88888.00 2020-06-12 07:31:32.000 164 33853.81 369.76 17133.07 88888.00 2020-06-12 07:31:33.000 164 33853.85 369.76 17133.09 88888.00 2020-06-12 07:31:34.000 164 33853.89 369.75 17133.06 88888.00 2020-06-12 07:31:35.000 164 33853.90 369.72 17133.00 37944.49 2020-06-12 07:31:36.000 164 33853.91 369.73 17133.01 88888.00 2020-06-12 07:31:37.000 164 33853.84 369.74 17133.02 88888.00 2020-06-12 07:31:38.000 164 33853.87 369.76 17133.07 88888.00 2020-06-12 07:31:39.000 164 33853.91 369.73 17133.04 88888.00 2020-06-12 07:31:40.000 164 33853.89 369.74 17133.05 37944.32 2020-06-12 07:31:41.000 164 33853.89 369.75 17133.01 88888.00 2020-06-12 07:31:42.000 164 33853.86 369.75 17133.00 88888.00 2020-06-12 07:31:43.000 164 33853.89 369.76 17133.05 88888.00 2020-06-12 07:31:44.000 164 33853.94 369.77 17133.06 88888.00 2020-06-12 07:31:45.000 164 33853.94 369.74 17133.03 37944.45 2020-06-12 07:31:46.000 164 33853.89 369.76 17133.00 88888.00 2020-06-12 07:31:47.000 164 33853.85 369.75 17133.03 88888.00 2020-06-12 07:31:48.000 164 33853.86 369.73 17133.06 88888.00 2020-06-12 07:31:49.000 164 33853.87 369.74 17133.04 88888.00 2020-06-12 07:31:50.000 164 33853.89 369.74 17133.01 37944.50 2020-06-12 07:31:51.000 164 33853.92 369.76 17133.00 88888.00 2020-06-12 07:31:52.000 164 33853.92 369.78 17133.01 88888.00 2020-06-12 07:31:53.000 164 33853.91 369.75 17133.03 88888.00 2020-06-12 07:31:54.000 164 33853.89 369.74 17133.04 88888.00 2020-06-12 07:31:55.000 164 33853.90 369.75 17133.04 37944.33 2020-06-12 07:31:56.000 164 33853.86 369.76 17133.02 88888.00 2020-06-12 07:31:57.000 164 33853.84 369.78 17133.00 88888.00 2020-06-12 07:31:58.000 164 33853.85 369.74 17132.96 88888.00 2020-06-12 07:31:59.000 164 33853.88 369.77 17133.00 88888.00 2020-06-12 07:32:00.000 164 33853.86 369.79 17133.01 37944.30 2020-06-12 07:32:01.000 164 33853.86 369.77 17133.02 88888.00 2020-06-12 07:32:02.000 164 33853.84 369.79 17133.01 88888.00 2020-06-12 07:32:03.000 164 33853.84 369.79 17132.98 88888.00 2020-06-12 07:32:04.000 164 33853.84 369.79 17132.98 88888.00 2020-06-12 07:32:05.000 164 33853.85 369.77 17132.98 37944.43 2020-06-12 07:32:06.000 164 33853.84 369.74 17132.98 88888.00 2020-06-12 07:32:07.000 164 33853.85 369.76 17132.95 88888.00 2020-06-12 07:32:08.000 164 33853.86 369.75 17132.92 88888.00 2020-06-12 07:32:09.000 164 33853.87 369.77 17132.94 88888.00 2020-06-12 07:32:10.000 164 33853.90 369.77 17132.97 37944.35 2020-06-12 07:32:11.000 164 33853.89 369.81 17132.97 88888.00 2020-06-12 07:32:12.000 164 33853.88 369.83 17133.00 88888.00 2020-06-12 07:32:13.000 164 33853.84 369.80 17133.00 88888.00 2020-06-12 07:32:14.000 164 33853.83 369.81 17133.00 88888.00 2020-06-12 07:32:15.000 164 33853.87 369.77 17132.98 37944.39 2020-06-12 07:32:16.000 164 33853.86 369.76 17132.97 88888.00 2020-06-12 07:32:17.000 164 33853.86 369.76 17132.98 88888.00 2020-06-12 07:32:18.000 164 33853.90 369.73 17132.97 88888.00 2020-06-12 07:32:19.000 164 33853.87 369.75 17132.96 88888.00 2020-06-12 07:32:20.000 164 33853.85 369.78 17132.93 37944.32 2020-06-12 07:32:21.000 164 33853.85 369.79 17132.92 88888.00 2020-06-12 07:32:22.000 164 33853.87 369.78 17132.94 88888.00 2020-06-12 07:32:23.000 164 33853.85 369.76 17132.94 88888.00 2020-06-12 07:32:24.000 164 33853.88 369.76 17133.00 88888.00 2020-06-12 07:32:25.000 164 33853.88 369.79 17132.98 37944.34 2020-06-12 07:32:26.000 164 33853.93 369.81 17132.97 88888.00 2020-06-12 07:32:27.000 164 33853.91 369.81 17132.96 88888.00 2020-06-12 07:32:28.000 164 33853.91 369.82 17132.93 88888.00 2020-06-12 07:32:29.000 164 33853.92 369.80 17132.89 88888.00 2020-06-12 07:32:30.000 164 33853.93 369.81 17132.86 37944.44 2020-06-12 07:32:31.000 164 33853.93 369.83 17132.91 88888.00 2020-06-12 07:32:32.000 164 33853.97 369.81 17132.90 88888.00 2020-06-12 07:32:33.000 164 33853.99 369.82 17132.90 88888.00 2020-06-12 07:32:34.000 164 33853.98 369.83 17132.96 88888.00 2020-06-12 07:32:35.000 164 33853.96 369.86 17132.94 37944.39 2020-06-12 07:32:36.000 164 33853.97 369.84 17132.93 88888.00 2020-06-12 07:32:37.000 164 33853.97 369.82 17132.88 88888.00 2020-06-12 07:32:38.000 164 33853.99 369.86 17132.87 88888.00 2020-06-12 07:32:39.000 164 33853.97 369.90 17132.87 88888.00 2020-06-12 07:32:40.000 164 33853.99 369.88 17132.88 37944.40 2020-06-12 07:32:41.000 164 33853.99 369.87 17132.87 88888.00 2020-06-12 07:32:42.000 164 33854.04 369.89 17132.90 88888.00 2020-06-12 07:32:43.000 164 33854.01 369.87 17132.86 88888.00 2020-06-12 07:32:44.000 164 33854.01 369.91 17132.85 88888.00 2020-06-12 07:32:45.000 164 33854.00 369.95 17132.88 37944.50 2020-06-12 07:32:46.000 164 33853.97 369.91 17132.87 88888.00 2020-06-12 07:32:47.000 164 33853.95 369.92 17132.90 88888.00 2020-06-12 07:32:48.000 164 33853.97 369.91 17132.91 88888.00 2020-06-12 07:32:49.000 164 33854.00 369.89 17132.90 88888.00 2020-06-12 07:32:50.000 164 33853.99 369.90 17132.87 37944.48 2020-06-12 07:32:51.000 164 33853.95 369.89 17132.89 88888.00 2020-06-12 07:32:52.000 164 33853.96 369.90 17132.91 88888.00 2020-06-12 07:32:53.000 164 33853.98 369.87 17132.91 88888.00 2020-06-12 07:32:54.000 164 33853.97 369.88 17132.91 88888.00 2020-06-12 07:32:55.000 164 33853.94 369.91 17132.90 37944.46 2020-06-12 07:32:56.000 164 33853.95 369.91 17132.93 88888.00 2020-06-12 07:32:57.000 164 33853.97 369.89 17132.94 88888.00 2020-06-12 07:32:58.000 164 33853.97 369.91 17132.95 88888.00 2020-06-12 07:32:59.000 164 33853.97 369.87 17132.95 88888.00 2020-06-12 07:33:00.000 164 33853.97 369.84 17132.92 37944.52 2020-06-12 07:33:01.000 164 33853.99 369.82 17132.91 88888.00 2020-06-12 07:33:02.000 164 33853.99 369.87 17132.94 88888.00 2020-06-12 07:33:03.000 164 33854.00 369.88 17132.97 88888.00 2020-06-12 07:33:04.000 164 33854.03 369.85 17132.94 88888.00 2020-06-12 07:33:05.000 164 33854.03 369.85 17132.89 37944.42 2020-06-12 07:33:06.000 164 33854.02 369.87 17132.92 88888.00 2020-06-12 07:33:07.000 164 33854.08 369.87 17132.92 88888.00 2020-06-12 07:33:08.000 164 33854.08 369.84 17132.92 88888.00 2020-06-12 07:33:09.000 164 33854.07 369.83 17132.91 88888.00 2020-06-12 07:33:10.000 164 33854.03 369.82 17132.90 37944.55 2020-06-12 07:33:11.000 164 33854.02 369.83 17132.88 88888.00 2020-06-12 07:33:12.000 164 33854.03 369.86 17132.88 88888.00 2020-06-12 07:33:13.000 164 33854.03 369.86 17132.91 88888.00 2020-06-12 07:33:14.000 164 33854.04 369.86 17132.91 88888.00 2020-06-12 07:33:15.000 164 33854.03 369.83 17132.88 37944.46 2020-06-12 07:33:16.000 164 33854.05 369.83 17132.87 88888.00 2020-06-12 07:33:17.000 164 33854.08 369.83 17132.85 88888.00 2020-06-12 07:33:18.000 164 33854.10 369.84 17132.86 88888.00 2020-06-12 07:33:19.000 164 33854.11 369.83 17132.87 88888.00 2020-06-12 07:33:20.000 164 33854.12 369.85 17132.88 37944.43 2020-06-12 07:33:21.000 164 33854.14 369.83 17132.86 88888.00 2020-06-12 07:33:22.000 164 33854.13 369.82 17132.89 88888.00 2020-06-12 07:33:23.000 164 33854.11 369.84 17132.88 88888.00 2020-06-12 07:33:24.000 164 33854.12 369.88 17132.86 88888.00 2020-06-12 07:33:25.000 164 33854.09 369.88 17132.85 37944.45 2020-06-12 07:33:26.000 164 33854.12 369.89 17132.85 88888.00 2020-06-12 07:33:27.000 164 33854.13 369.88 17132.87 88888.00 2020-06-12 07:33:28.000 164 33854.14 369.90 17132.87 88888.00 2020-06-12 07:33:29.000 164 33854.15 369.90 17132.82 88888.00 2020-06-12 07:33:30.000 164 33854.14 369.87 17132.80 37944.56 2020-06-12 07:33:31.000 164 33854.15 369.90 17132.78 88888.00 2020-06-12 07:33:32.000 164 33854.19 369.92 17132.84 88888.00 2020-06-12 07:33:33.000 164 33854.13 369.90 17132.83 88888.00 2020-06-12 07:33:34.000 164 33854.14 369.94 17132.83 88888.00 2020-06-12 07:33:35.000 164 33854.11 369.94 17132.84 37944.66 2020-06-12 07:33:36.000 164 33854.09 369.91 17132.81 88888.00 2020-06-12 07:33:37.000 164 33854.08 369.91 17132.78 88888.00 2020-06-12 07:33:38.000 164 33854.09 369.96 17132.80 88888.00 2020-06-12 07:33:39.000 164 33854.12 369.94 17132.77 88888.00 2020-06-12 07:33:40.000 164 33854.15 369.92 17132.78 37944.58 2020-06-12 07:33:41.000 164 33854.15 369.96 17132.79 88888.00 2020-06-12 07:33:42.000 164 33854.15 369.98 17132.77 88888.00 2020-06-12 07:33:43.000 164 33854.16 369.95 17132.77 88888.00 2020-06-12 07:33:44.000 164 33854.17 369.96 17132.78 88888.00 2020-06-12 07:33:45.000 164 33854.17 369.97 17132.78 37944.61 2020-06-12 07:33:46.000 164 33854.17 369.97 17132.80 88888.00 2020-06-12 07:33:47.000 164 33854.20 369.98 17132.82 88888.00 2020-06-12 07:33:48.000 164 33854.18 370.02 17132.84 88888.00 2020-06-12 07:33:49.000 164 33854.17 370.00 17132.84 88888.00 2020-06-12 07:33:50.000 164 33854.19 369.96 17132.82 37944.64 2020-06-12 07:33:51.000 164 33854.17 369.95 17132.77 88888.00 2020-06-12 07:33:52.000 164 33854.18 369.97 17132.76 88888.00 2020-06-12 07:33:53.000 164 33854.17 369.96 17132.75 88888.00 2020-06-12 07:33:54.000 164 33854.19 369.99 17132.76 88888.00 2020-06-12 07:33:55.000 164 33854.15 369.98 17132.73 37944.60 2020-06-12 07:33:56.000 164 33854.14 369.94 17132.69 88888.00 2020-06-12 07:33:57.000 164 33854.13 369.92 17132.66 88888.00 2020-06-12 07:33:58.000 164 33854.13 369.94 17132.67 88888.00 2020-06-12 07:33:59.000 164 33854.14 369.92 17132.68 88888.00 2020-06-12 07:34:00.000 164 33854.15 369.86 17132.70 37944.57 2020-06-12 07:34:01.000 164 33854.12 369.86 17132.72 88888.00 2020-06-12 07:34:02.000 164 33854.15 369.91 17132.69 88888.00 2020-06-12 07:34:03.000 164 33854.17 369.89 17132.69 88888.00 2020-06-12 07:34:04.000 164 33854.17 369.88 17132.66 88888.00 2020-06-12 07:34:05.000 164 33854.16 369.91 17132.68 37944.51 2020-06-12 07:34:06.000 164 33854.18 369.96 17132.68 88888.00 2020-06-12 07:34:07.000 164 33854.20 369.96 17132.71 88888.00 2020-06-12 07:34:08.000 164 33854.18 369.95 17132.71 88888.00 2020-06-12 07:34:09.000 164 33854.19 369.95 17132.71 88888.00 2020-06-12 07:34:10.000 164 33854.21 369.94 17132.74 37944.60 2020-06-12 07:34:11.000 164 33854.20 369.90 17132.71 88888.00 2020-06-12 07:34:12.000 164 33854.23 369.85 17132.68 88888.00 2020-06-12 07:34:13.000 164 33854.25 369.85 17132.65 88888.00 2020-06-12 07:34:14.000 164 33854.25 369.88 17132.68 88888.00 2020-06-12 07:34:15.000 164 33854.24 369.91 17132.69 37944.62 2020-06-12 07:34:16.000 164 33854.22 369.90 17132.69 88888.00 2020-06-12 07:34:17.000 164 33854.19 369.90 17132.70 88888.00 2020-06-12 07:34:18.000 164 33854.22 369.87 17132.65 88888.00 2020-06-12 07:34:19.000 164 33854.23 369.92 17132.67 88888.00 2020-06-12 07:34:20.000 164 33854.21 369.88 17132.67 37944.66 2020-06-12 07:34:21.000 164 33854.22 369.88 17132.63 88888.00 2020-06-12 07:34:22.000 164 33854.27 369.88 17132.64 88888.00 2020-06-12 07:34:23.000 164 33854.25 369.87 17132.64 88888.00 2020-06-12 07:34:24.000 164 33854.29 369.86 17132.64 88888.00 2020-06-12 07:34:25.000 164 33854.30 369.89 17132.65 37944.68 2020-06-12 07:34:26.000 164 33854.27 369.90 17132.63 88888.00 2020-06-12 07:34:27.000 164 33854.25 369.91 17132.59 88888.00 2020-06-12 07:34:28.000 164 33854.27 369.93 17132.58 88888.00 2020-06-12 07:34:29.000 164 33854.28 369.95 17132.62 88888.00 2020-06-12 07:34:30.000 164 33854.34 369.97 17132.68 37944.75 2020-06-12 07:34:31.000 164 33854.32 369.93 17132.65 88888.00 2020-06-12 07:34:32.000 164 33854.30 369.92 17132.58 88888.00 2020-06-12 07:34:33.000 164 33854.31 369.93 17132.57 88888.00 2020-06-12 07:34:34.000 164 33854.32 369.96 17132.60 88888.00 2020-06-12 07:34:35.000 164 33854.29 369.94 17132.57 37944.67 2020-06-12 07:34:36.000 164 33854.34 369.92 17132.55 88888.00 2020-06-12 07:34:37.000 164 33854.31 369.89 17132.56 88888.00 2020-06-12 07:34:38.000 164 33854.29 369.90 17132.55 88888.00 2020-06-12 07:34:39.000 164 33854.30 369.92 17132.57 88888.00 2020-06-12 07:34:40.000 164 33854.27 369.89 17132.54 37944.63 2020-06-12 07:34:41.000 164 33854.28 369.87 17132.57 88888.00 2020-06-12 07:34:42.000 164 33854.30 369.90 17132.60 88888.00 2020-06-12 07:34:43.000 164 33854.25 369.94 17132.58 88888.00 2020-06-12 07:34:44.000 164 33854.28 369.94 17132.58 88888.00 2020-06-12 07:34:45.000 164 33854.28 369.89 17132.55 37944.62 2020-06-12 07:34:46.000 164 33854.25 369.86 17132.59 88888.00 2020-06-12 07:34:47.000 164 33854.27 369.85 17132.57 88888.00 2020-06-12 07:34:48.000 164 33854.29 369.88 17132.53 88888.00 2020-06-12 07:34:49.000 164 33854.27 369.87 17132.51 88888.00 2020-06-12 07:34:50.000 164 33854.28 369.85 17132.52 37944.52 2020-06-12 07:34:51.000 164 33854.31 369.85 17132.54 88888.00 2020-06-12 07:34:52.000 164 33854.34 369.88 17132.51 88888.00 2020-06-12 07:34:53.000 164 33854.36 369.89 17132.51 88888.00 2020-06-12 07:34:54.000 164 33854.35 369.89 17132.51 88888.00 2020-06-12 07:34:55.000 164 33854.35 369.87 17132.52 37944.63 2020-06-12 07:34:56.000 164 33854.33 369.85 17132.56 88888.00 2020-06-12 07:34:57.000 164 33854.30 369.83 17132.57 88888.00 2020-06-12 07:34:58.000 164 33854.33 369.85 17132.56 88888.00 2020-06-12 07:34:59.000 164 33854.35 369.89 17132.53 88888.00 2020-06-12 07:35:00.000 164 33854.35 369.92 17132.52 37944.70 2020-06-12 07:35:01.000 164 33854.35 369.91 17132.56 88888.00 2020-06-12 07:35:02.000 164 33854.38 369.89 17132.59 88888.00 2020-06-12 07:35:03.000 164 33854.41 369.91 17132.61 88888.00 2020-06-12 07:35:04.000 164 33854.36 369.91 17132.64 88888.00 2020-06-12 07:35:05.000 164 33854.40 369.88 17132.59 37944.79 2020-06-12 07:35:06.000 164 33854.40 369.90 17132.55 88888.00 2020-06-12 07:35:07.000 164 33854.41 369.89 17132.55 88888.00 2020-06-12 07:35:08.000 164 33854.40 369.86 17132.55 88888.00 2020-06-12 07:35:09.000 164 33854.46 369.89 17132.57 88888.00 2020-06-12 07:35:10.000 164 33854.45 369.92 17132.57 37944.78 2020-06-12 07:35:11.000 164 33854.48 369.93 17132.55 88888.00 2020-06-12 07:35:12.000 164 33854.48 369.89 17132.53 88888.00 2020-06-12 07:35:13.000 164 33854.45 369.88 17132.50 88888.00 2020-06-12 07:35:14.000 164 33854.45 369.88 17132.51 88888.00 2020-06-12 07:35:15.000 164 33854.41 369.86 17132.53 37944.72 2020-06-12 07:35:16.000 164 33854.43 369.85 17132.57 88888.00 2020-06-12 07:35:17.000 164 33854.43 369.85 17132.57 88888.00 2020-06-12 07:35:18.000 164 33854.44 369.84 17132.54 88888.00 2020-06-12 07:35:19.000 164 33854.44 369.85 17132.52 88888.00 2020-06-12 07:35:20.000 164 33854.48 369.86 17132.55 37944.72 2020-06-12 07:35:21.000 164 33854.44 369.87 17132.50 88888.00 2020-06-12 07:35:22.000 164 33854.45 369.88 17132.49 88888.00 2020-06-12 07:35:23.000 164 33854.43 369.87 17132.50 88888.00 2020-06-12 07:35:24.000 164 33854.43 369.85 17132.46 88888.00 2020-06-12 07:35:25.000 164 33854.43 369.88 17132.46 37944.80 2020-06-12 07:35:26.000 164 33854.46 369.88 17132.45 88888.00 2020-06-12 07:35:27.000 164 33854.46 369.85 17132.46 88888.00 2020-06-12 07:35:28.000 164 33854.45 369.83 17132.47 88888.00 2020-06-12 07:35:29.000 164 33854.45 369.83 17132.50 88888.00 2020-06-12 07:35:30.000 164 33854.47 369.90 17132.47 37944.64 2020-06-12 07:35:31.000 164 33854.50 369.89 17132.48 88888.00 2020-06-12 07:35:32.000 164 33854.51 369.91 17132.47 88888.00 2020-06-12 07:35:33.000 164 33854.46 369.90 17132.50 88888.00 2020-06-12 07:35:34.000 164 33854.51 369.93 17132.51 88888.00 2020-06-12 07:35:35.000 164 33854.51 369.92 17132.47 37944.77 2020-06-12 07:35:36.000 164 33854.48 369.91 17132.43 88888.00 2020-06-12 07:35:37.000 164 33854.50 369.88 17132.45 88888.00 2020-06-12 07:35:38.000 164 33854.50 369.90 17132.45 88888.00 2020-06-12 07:35:39.000 164 33854.51 369.90 17132.44 88888.00 2020-06-12 07:35:40.000 164 33854.55 369.89 17132.47 37944.72 2020-06-12 07:35:41.000 164 33854.55 369.85 17132.45 88888.00 2020-06-12 07:35:42.000 164 33854.59 369.89 17132.43 88888.00 2020-06-12 07:35:43.000 164 33854.61 369.94 17132.44 88888.00 2020-06-12 07:35:44.000 164 33854.62 369.95 17132.42 88888.00 2020-06-12 07:35:45.000 164 33854.64 369.94 17132.44 37944.77 2020-06-12 07:35:46.000 164 33854.65 369.92 17132.41 88888.00 2020-06-12 07:35:47.000 164 33854.61 369.94 17132.40 88888.00 2020-06-12 07:35:48.000 164 33854.66 369.94 17132.40 88888.00 2020-06-12 07:35:49.000 164 33854.68 369.90 17132.40 88888.00 2020-06-12 07:35:50.000 164 33854.66 369.90 17132.42 37944.85 2020-06-12 07:35:51.000 164 33854.67 369.92 17132.39 88888.00 2020-06-12 07:35:52.000 164 33854.65 369.87 17132.39 88888.00 2020-06-12 07:35:53.000 164 33854.64 369.87 17132.43 88888.00 2020-06-12 07:35:54.000 164 33854.66 369.94 17132.44 88888.00 2020-06-12 07:35:55.000 164 33854.67 369.92 17132.42 37944.80 2020-06-12 07:35:56.000 164 33854.64 369.87 17132.39 88888.00 2020-06-12 07:35:57.000 164 33854.66 369.87 17132.35 88888.00 2020-06-12 07:35:58.000 164 33854.65 369.84 17132.35 88888.00 2020-06-12 07:35:59.000 164 33854.66 369.85 17132.37 88888.00 2020-06-12 07:36:00.000 164 33854.70 369.90 17132.34 37944.83 2020-06-12 07:36:01.000 164 33854.66 369.89 17132.31 88888.00 2020-06-12 07:36:02.000 164 33854.66 369.90 17132.35 88888.00 2020-06-12 07:36:03.000 164 33854.67 369.93 17132.37 88888.00 2020-06-12 07:36:04.000 164 33854.65 369.97 17132.39 88888.00 2020-06-12 07:36:05.000 164 33854.65 369.96 17132.39 37944.85 2020-06-12 07:36:06.000 164 33854.63 369.92 17132.37 88888.00 2020-06-12 07:36:07.000 164 33854.62 369.88 17132.36 88888.00 2020-06-12 07:36:08.000 164 33854.62 369.89 17132.37 88888.00 2020-06-12 07:36:09.000 164 33854.64 369.87 17132.37 88888.00 2020-06-12 07:36:10.000 164 33854.69 369.91 17132.37 37944.83 2020-06-12 07:36:11.000 164 33854.70 369.93 17132.34 88888.00 2020-06-12 07:36:12.000 164 33854.68 369.95 17132.30 88888.00 2020-06-12 07:36:13.000 164 33854.67 369.92 17132.31 88888.00 2020-06-12 07:36:14.000 164 33854.64 369.96 17132.32 88888.00 2020-06-12 07:36:15.000 164 33854.65 369.94 17132.36 37944.83 2020-06-12 07:36:16.000 164 33854.67 369.92 17132.37 88888.00 2020-06-12 07:36:17.000 164 33854.67 369.96 17132.38 88888.00 2020-06-12 07:36:18.000 164 33854.61 370.00 17132.37 88888.00 2020-06-12 07:36:19.000 164 33854.61 369.97 17132.33 88888.00 2020-06-12 07:36:20.000 164 33854.65 369.97 17132.34 37944.85 2020-06-12 07:36:21.000 164 33854.63 369.97 17132.34 88888.00 2020-06-12 07:36:22.000 164 33854.59 369.99 17132.36 88888.00 2020-06-12 07:36:23.000 164 33854.64 369.97 17132.32 88888.00 2020-06-12 07:36:24.000 164 33854.67 369.97 17132.28 88888.00 2020-06-12 07:36:25.000 164 33854.68 369.97 17132.27 37944.77 2020-06-12 07:36:26.000 164 33854.65 369.99 17132.30 88888.00 2020-06-12 07:36:27.000 164 33854.65 369.95 17132.34 88888.00 2020-06-12 07:36:28.000 164 33854.65 369.94 17132.33 88888.00 2020-06-12 07:36:29.000 164 33854.65 369.95 17132.31 88888.00 2020-06-12 07:36:30.000 164 33854.66 369.94 17132.30 37944.82 2020-06-12 07:36:31.000 164 33854.65 369.94 17132.32 88888.00 2020-06-12 07:36:32.000 164 33854.68 369.95 17132.33 88888.00 2020-06-12 07:36:33.000 164 33854.70 369.94 17132.35 88888.00 2020-06-12 07:36:34.000 164 33854.67 369.96 17132.31 88888.00 2020-06-12 07:36:35.000 164 33854.66 369.98 17132.32 37944.73 2020-06-12 07:36:36.000 164 33854.66 370.00 17132.33 88888.00 2020-06-12 07:36:37.000 164 33854.66 369.99 17132.32 88888.00 2020-06-12 07:36:38.000 164 33854.67 370.00 17132.31 88888.00 2020-06-12 07:36:39.000 164 33854.63 369.99 17132.32 88888.00 2020-06-12 07:36:40.000 164 33854.63 370.00 17132.29 37944.71 2020-06-12 07:36:41.000 164 33854.68 369.99 17132.30 88888.00 2020-06-12 07:36:42.000 164 33854.72 369.98 17132.31 88888.00 2020-06-12 07:36:43.000 164 33854.69 369.97 17132.27 88888.00 2020-06-12 07:36:44.000 164 33854.66 370.02 17132.28 88888.00 2020-06-12 07:36:45.000 164 33854.66 370.01 17132.27 37944.89 2020-06-12 07:36:46.000 164 33854.67 369.99 17132.27 88888.00 2020-06-12 07:36:47.000 164 33854.69 369.96 17132.26 88888.00 2020-06-12 07:36:48.000 164 33854.71 369.93 17132.26 88888.00 2020-06-12 07:36:49.000 164 33854.70 369.97 17132.25 88888.00 2020-06-12 07:36:50.000 164 33854.72 369.93 17132.27 37944.86 2020-06-12 07:36:51.000 164 33854.73 369.93 17132.29 88888.00 2020-06-12 07:36:52.000 164 33854.74 369.91 17132.31 88888.00 2020-06-12 07:36:53.000 164 33854.76 369.93 17132.29 88888.00 2020-06-12 07:36:54.000 164 33854.76 369.95 17132.29 88888.00 2020-06-12 07:36:55.000 164 33854.74 369.96 17132.27 37944.77 2020-06-12 07:36:56.000 164 33854.75 369.94 17132.26 88888.00 2020-06-12 07:36:57.000 164 33854.75 369.93 17132.28 88888.00 2020-06-12 07:36:58.000 164 33854.77 369.92 17132.25 88888.00 2020-06-12 07:36:59.000 164 33854.74 369.93 17132.25 88888.00 2020-06-12 07:37:00.000 164 33854.72 369.92 17132.26 37944.83 2020-06-12 07:37:01.000 164 33854.70 369.93 17132.27 88888.00 2020-06-12 07:37:02.000 164 33854.68 369.92 17132.31 88888.00 2020-06-12 07:37:03.000 164 33854.71 369.89 17132.27 88888.00 2020-06-12 07:37:04.000 164 33854.72 369.89 17132.22 88888.00 2020-06-12 07:37:05.000 164 33854.70 369.93 17132.20 37944.86 2020-06-12 07:37:06.000 164 33854.73 369.95 17132.21 88888.00 2020-06-12 07:37:07.000 164 33854.76 369.94 17132.21 88888.00 2020-06-12 07:37:08.000 164 33854.74 369.90 17132.23 88888.00 2020-06-12 07:37:09.000 164 33854.73 369.88 17132.25 88888.00 2020-06-12 07:37:10.000 164 33854.76 369.89 17132.24 37944.90 2020-06-12 07:37:11.000 164 33854.75 369.89 17132.22 88888.00 2020-06-12 07:37:12.000 164 33854.76 369.92 17132.25 88888.00 2020-06-12 07:37:13.000 164 33854.77 369.88 17132.23 88888.00 2020-06-12 07:37:14.000 164 33854.79 369.86 17132.18 88888.00 2020-06-12 07:37:15.000 164 33854.78 369.86 17132.18 37944.94 2020-06-12 07:37:16.000 164 33854.78 369.84 17132.16 88888.00 2020-06-12 07:37:17.000 164 33854.78 369.85 17132.20 88888.00 2020-06-12 07:37:18.000 164 33854.77 369.87 17132.21 88888.00 2020-06-12 07:37:19.000 164 33854.78 369.89 17132.18 88888.00 2020-06-12 07:37:20.000 164 33854.82 369.90 17132.19 37944.90 2020-06-12 07:37:21.000 164 33854.80 369.89 17132.18 88888.00 2020-06-12 07:37:22.000 164 33854.85 369.90 17132.17 88888.00 2020-06-12 07:37:23.000 164 33854.84 369.86 17132.15 88888.00 2020-06-12 07:37:24.000 164 33854.85 369.86 17132.15 88888.00 2020-06-12 07:37:25.000 164 33854.84 369.86 17132.14 37944.90 2020-06-12 07:37:26.000 164 33854.84 369.84 17132.13 88888.00 2020-06-12 07:37:27.000 164 33854.85 369.85 17132.10 88888.00 2020-06-12 07:37:28.000 164 33854.84 369.81 17132.11 88888.00 2020-06-12 07:37:29.000 164 33854.82 369.81 17132.13 88888.00 2020-06-12 07:37:30.000 164 33854.84 369.82 17132.16 37944.93 2020-06-12 07:37:31.000 164 33854.82 369.77 17132.19 88888.00 2020-06-12 07:37:32.000 164 33854.84 369.77 17132.20 88888.00 2020-06-12 07:37:33.000 164 33854.85 369.79 17132.20 88888.00 2020-06-12 07:37:34.000 164 33854.87 369.81 17132.20 88888.00 2020-06-12 07:37:35.000 164 33854.88 369.84 17132.23 37944.99 2020-06-12 07:37:36.000 164 33854.87 369.81 17132.24 88888.00 2020-06-12 07:37:37.000 164 33854.91 369.80 17132.24 88888.00 2020-06-12 07:37:38.000 164 33854.88 369.81 17132.19 88888.00 2020-06-12 07:37:39.000 164 33854.89 369.81 17132.23 88888.00 2020-06-12 07:37:40.000 164 33854.89 369.79 17132.25 37944.94 2020-06-12 07:37:41.000 164 33854.89 369.79 17132.21 88888.00 2020-06-12 07:37:42.000 164 33854.86 369.80 17132.19 88888.00 2020-06-12 07:37:43.000 164 33854.86 369.82 17132.17 88888.00 2020-06-12 07:37:44.000 164 33854.90 369.88 17132.21 88888.00 2020-06-12 07:37:45.000 164 33854.91 369.88 17132.19 37944.93 2020-06-12 07:37:46.000 164 33854.91 369.88 17132.19 88888.00 2020-06-12 07:37:47.000 164 33854.89 369.88 17132.20 88888.00 2020-06-12 07:37:48.000 164 33854.91 369.87 17132.15 88888.00 2020-06-12 07:37:49.000 164 33854.92 369.85 17132.11 88888.00 2020-06-12 07:37:50.000 164 33854.91 369.82 17132.13 37944.93 2020-06-12 07:37:51.000 164 33854.88 369.82 17132.14 88888.00 2020-06-12 07:37:52.000 164 33854.87 369.80 17132.09 88888.00 2020-06-12 07:37:53.000 164 33854.85 369.79 17132.11 88888.00 2020-06-12 07:37:54.000 164 33854.88 369.78 17132.12 88888.00 2020-06-12 07:37:55.000 164 33854.88 369.78 17132.10 37944.84 2020-06-12 07:37:56.000 164 33854.90 369.81 17132.14 88888.00 2020-06-12 07:37:57.000 164 33854.90 369.78 17132.17 88888.00 2020-06-12 07:37:58.000 164 33854.91 369.79 17132.18 88888.00 2020-06-12 07:37:59.000 164 33854.87 369.80 17132.19 88888.00 2020-06-12 07:38:00.000 164 33854.86 369.81 17132.16 37944.92 2020-06-12 07:38:01.000 164 33854.89 369.74 17132.15 88888.00 2020-06-12 07:38:02.000 164 33854.91 369.75 17132.16 88888.00 2020-06-12 07:38:03.000 164 33854.92 369.73 17132.12 88888.00 2020-06-12 07:38:04.000 164 33854.90 369.70 17132.10 88888.00 2020-06-12 07:38:05.000 164 33854.93 369.70 17132.10 37944.91 2020-06-12 07:38:06.000 164 33854.95 369.74 17132.10 88888.00 2020-06-12 07:38:07.000 164 33854.93 369.75 17132.11 88888.00 2020-06-12 07:38:08.000 164 33854.91 369.74 17132.11 88888.00 2020-06-12 07:38:09.000 164 33854.90 369.77 17132.07 88888.00 2020-06-12 07:38:10.000 164 33854.90 369.74 17132.05 37944.95 2020-06-12 07:38:11.000 164 33854.93 369.74 17132.05 88888.00 2020-06-12 07:38:12.000 164 33854.98 369.73 17132.08 88888.00 2020-06-12 07:38:13.000 164 33854.94 369.73 17132.07 88888.00 2020-06-12 07:38:14.000 164 33854.92 369.73 17132.06 88888.00 2020-06-12 07:38:15.000 164 33854.93 369.72 17132.06 37944.94 2020-06-12 07:38:16.000 164 33854.92 369.73 17132.04 88888.00 2020-06-12 07:38:17.000 164 33854.94 369.70 17132.08 88888.00 2020-06-12 07:38:18.000 164 33854.92 369.73 17132.06 88888.00 2020-06-12 07:38:19.000 164 33854.89 369.71 17132.03 88888.00 2020-06-12 07:38:20.000 164 33854.91 369.72 17132.06 37944.94 2020-06-12 07:38:21.000 164 33854.92 369.73 17132.07 88888.00 2020-06-12 07:38:22.000 164 33854.91 369.72 17132.08 88888.00 2020-06-12 07:38:23.000 164 33854.91 369.71 17132.10 88888.00 2020-06-12 07:38:24.000 164 33854.91 369.70 17132.10 88888.00 2020-06-12 07:38:25.000 164 33854.91 369.74 17132.11 37944.84 2020-06-12 07:38:26.000 164 33854.92 369.75 17132.14 88888.00 2020-06-12 07:38:27.000 164 33854.90 369.74 17132.13 88888.00 2020-06-12 07:38:28.000 164 33854.89 369.74 17132.13 88888.00 2020-06-12 07:38:29.000 164 33854.92 369.70 17132.12 88888.00 2020-06-12 07:38:30.000 164 33854.94 369.71 17132.12 37944.98 2020-06-12 07:38:31.000 164 33854.91 369.74 17132.13 88888.00 2020-06-12 07:38:32.000 164 33854.88 369.75 17132.12 88888.00 2020-06-12 07:38:33.000 164 33854.88 369.71 17132.05 88888.00 2020-06-12 07:38:34.000 164 33854.90 369.74 17132.07 88888.00 2020-06-12 07:38:35.000 164 33854.89 369.69 17132.09 37944.98 2020-06-12 07:38:36.000 164 33854.88 369.70 17132.13 88888.00 2020-06-12 07:38:37.000 164 33854.91 369.70 17132.14 88888.00 2020-06-12 07:38:38.000 164 33854.92 369.68 17132.12 88888.00 2020-06-12 07:38:39.000 164 33854.91 369.71 17132.09 88888.00 2020-06-12 07:38:40.000 164 33854.92 369.73 17132.08 37944.97 2020-06-12 07:38:41.000 164 33854.89 369.67 17132.10 88888.00 2020-06-12 07:38:42.000 164 33854.88 369.70 17132.12 88888.00 2020-06-12 07:38:43.000 164 33854.90 369.72 17132.13 88888.00 2020-06-12 07:38:44.000 164 33854.92 369.70 17132.17 88888.00 2020-06-12 07:38:45.000 164 33854.92 369.70 17132.15 37945.02 2020-06-12 07:38:46.000 164 33854.97 369.70 17132.15 88888.00 2020-06-12 07:38:47.000 164 33854.96 369.66 17132.15 88888.00 2020-06-12 07:38:48.000 164 33854.95 369.64 17132.13 88888.00 2020-06-12 07:38:49.000 164 33854.93 369.64 17132.12 88888.00 2020-06-12 07:38:50.000 164 33854.93 369.66 17132.15 37944.96 2020-06-12 07:38:51.000 164 33854.95 369.71 17132.15 88888.00 2020-06-12 07:38:52.000 164 33854.96 369.70 17132.16 88888.00 2020-06-12 07:38:53.000 164 33854.97 369.70 17132.11 88888.00 2020-06-12 07:38:54.000 164 33854.96 369.70 17132.07 88888.00 2020-06-12 07:38:55.000 164 33854.95 369.69 17132.05 37944.97 2020-06-12 07:38:56.000 164 33854.99 369.66 17132.05 88888.00 2020-06-12 07:38:57.000 164 33855.01 369.67 17132.07 88888.00 2020-06-12 07:38:58.000 164 33854.98 369.71 17132.10 88888.00 2020-06-12 07:38:59.000 164 33854.96 369.69 17132.10 88888.00 2020-06-12 07:39:00.000 164 33854.98 369.68 17132.09 37944.90 2020-06-12 07:39:01.000 164 33854.97 369.67 17132.13 88888.00 2020-06-12 07:39:02.000 164 33854.98 369.69 17132.13 88888.00 2020-06-12 07:39:03.000 164 33854.99 369.66 17132.06 88888.00 2020-06-12 07:39:04.000 164 33854.94 369.65 17132.02 88888.00 2020-06-12 07:39:05.000 164 33854.97 369.66 17132.03 37944.96 2020-06-12 07:39:06.000 164 33854.97 369.62 17132.07 88888.00 2020-06-12 07:39:07.000 164 33854.97 369.67 17132.09 88888.00 2020-06-12 07:39:08.000 164 33854.98 369.70 17132.04 88888.00 2020-06-12 07:39:09.000 164 33854.99 369.73 17132.01 88888.00 2020-06-12 07:39:10.000 164 33854.99 369.70 17132.00 37944.87 2020-06-12 07:39:11.000 164 33854.99 369.65 17132.00 88888.00 2020-06-12 07:39:12.000 164 33854.99 369.65 17132.02 88888.00 2020-06-12 07:39:13.000 164 33855.00 369.62 17131.99 88888.00 2020-06-12 07:39:14.000 164 33855.02 369.63 17131.97 88888.00 2020-06-12 07:39:15.000 164 33855.03 369.68 17131.96 37944.86 2020-06-12 07:39:16.000 164 33855.02 369.69 17131.95 88888.00 2020-06-12 07:39:17.000 164 33855.00 369.67 17131.94 88888.00 2020-06-12 07:39:18.000 164 33855.00 369.65 17131.97 88888.00 2020-06-12 07:39:19.000 164 33854.99 369.65 17131.99 88888.00 2020-06-12 07:39:20.000 164 33855.00 369.64 17131.97 37944.99 2020-06-12 07:39:21.000 164 33855.04 369.66 17132.00 88888.00 2020-06-12 07:39:22.000 164 33855.04 369.65 17131.99 88888.00 2020-06-12 07:39:23.000 164 33855.00 369.68 17132.01 88888.00 2020-06-12 07:39:24.000 164 33855.01 369.68 17131.98 88888.00 2020-06-12 07:39:25.000 164 33855.00 369.68 17131.99 37945.01 2020-06-12 07:39:26.000 164 33855.00 369.64 17131.98 88888.00 2020-06-12 07:39:27.000 164 33855.02 369.66 17131.98 88888.00 2020-06-12 07:39:28.000 164 33855.01 369.66 17132.00 88888.00 2020-06-12 07:39:29.000 164 33855.01 369.61 17132.01 88888.00 2020-06-12 07:39:30.000 164 33854.98 369.64 17132.02 37944.86 2020-06-12 07:39:31.000 164 33854.95 369.63 17132.03 88888.00 2020-06-12 07:39:32.000 164 33854.96 369.62 17132.03 88888.00 2020-06-12 07:39:33.000 164 33854.99 369.63 17132.03 88888.00 2020-06-12 07:39:34.000 164 33854.99 369.64 17132.02 88888.00 2020-06-12 07:39:35.000 164 33855.01 369.70 17132.03 37944.96 2020-06-12 07:39:36.000 164 33855.02 369.67 17132.00 88888.00 2020-06-12 07:39:37.000 164 33855.00 369.65 17131.97 88888.00 2020-06-12 07:39:38.000 164 33855.03 369.65 17131.98 88888.00 2020-06-12 07:39:39.000 164 33855.03 369.63 17131.99 88888.00 2020-06-12 07:39:40.000 164 33855.04 369.63 17131.96 37944.95 2020-06-12 07:39:41.000 164 33855.02 369.63 17131.99 88888.00 2020-06-12 07:39:42.000 164 33855.00 369.65 17131.97 88888.00 2020-06-12 07:39:43.000 164 33855.01 369.65 17131.94 88888.00 2020-06-12 07:39:44.000 164 33855.03 369.60 17131.95 88888.00 2020-06-12 07:39:45.000 164 33855.00 369.63 17131.93 37944.86 2020-06-12 07:39:46.000 164 33854.97 369.61 17131.91 88888.00 2020-06-12 07:39:47.000 164 33854.95 369.64 17131.92 88888.00 2020-06-12 07:39:48.000 164 33854.95 369.65 17131.91 88888.00 2020-06-12 07:39:49.000 164 33854.98 369.65 17131.95 88888.00 2020-06-12 07:39:50.000 164 33854.97 369.60 17131.90 37944.93 2020-06-12 07:39:51.000 164 33854.93 369.60 17131.90 88888.00 2020-06-12 07:39:52.000 164 33854.95 369.58 17131.93 88888.00 2020-06-12 07:39:53.000 164 33854.91 369.59 17131.93 88888.00 2020-06-12 07:39:54.000 164 33854.94 369.58 17131.93 88888.00 2020-06-12 07:39:55.000 164 33854.96 369.59 17131.94 37944.88 2020-06-12 07:39:56.000 164 33854.97 369.61 17131.95 88888.00 2020-06-12 07:39:57.000 164 33854.96 369.59 17131.96 88888.00 2020-06-12 07:39:58.000 164 33854.99 369.59 17131.95 88888.00 2020-06-12 07:39:59.000 164 33855.01 369.61 17131.92 88888.00 2020-06-12 07:40:00.000 164 33855.00 369.60 17131.91 37944.90 2020-06-12 07:40:01.000 164 33854.98 369.59 17131.91 88888.00 2020-06-12 07:40:02.000 164 33855.00 369.60 17131.91 88888.00 2020-06-12 07:40:03.000 164 33855.02 369.59 17131.91 88888.00 2020-06-12 07:40:04.000 164 33855.04 369.59 17131.92 88888.00 2020-06-12 07:40:05.000 164 33855.05 369.59 17131.91 37944.96 2020-06-12 07:40:06.000 164 33855.00 369.55 17131.92 88888.00 2020-06-12 07:40:07.000 164 33854.96 369.55 17131.89 88888.00 2020-06-12 07:40:08.000 164 33855.00 369.60 17131.92 88888.00 2020-06-12 07:40:09.000 164 33855.03 369.62 17131.88 88888.00 2020-06-12 07:40:10.000 164 33855.07 369.63 17131.81 37945.02 2020-06-12 07:40:11.000 164 33855.08 369.64 17131.83 88888.00 2020-06-12 07:40:12.000 164 33855.07 369.62 17131.82 88888.00 2020-06-12 07:40:13.000 164 33855.02 369.60 17131.80 88888.00 2020-06-12 07:40:14.000 164 33855.03 369.61 17131.85 88888.00 2020-06-12 07:40:15.000 164 33855.03 369.61 17131.82 37944.96 2020-06-12 07:40:16.000 164 33855.05 369.66 17131.82 88888.00 2020-06-12 07:40:17.000 164 33855.05 369.65 17131.84 88888.00 2020-06-12 07:40:18.000 164 33855.04 369.65 17131.83 88888.00 2020-06-12 07:40:19.000 164 33855.02 369.67 17131.84 88888.00 2020-06-12 07:40:20.000 164 33855.04 369.68 17131.88 37944.89 2020-06-12 07:40:21.000 164 33855.03 369.65 17131.86 88888.00 2020-06-12 07:40:22.000 164 33855.02 369.62 17131.85 88888.00 2020-06-12 07:40:23.000 164 33855.03 369.64 17131.88 88888.00 2020-06-12 07:40:24.000 164 33855.02 369.62 17131.86 88888.00 2020-06-12 07:40:25.000 164 33855.02 369.61 17131.88 37944.90 2020-06-12 07:40:26.000 164 33855.01 369.60 17131.89 88888.00 2020-06-12 07:40:27.000 164 33855.00 369.57 17131.87 88888.00 2020-06-12 07:40:28.000 164 33854.99 369.59 17131.85 88888.00 2020-06-12 07:40:29.000 164 33854.96 369.62 17131.85 88888.00 2020-06-12 07:40:30.000 164 33854.97 369.59 17131.88 37944.94 2020-06-12 07:40:31.000 164 33854.98 369.60 17131.88 88888.00 2020-06-12 07:40:32.000 164 33854.92 369.61 17131.89 88888.00 2020-06-12 07:40:33.000 164 33854.94 369.62 17131.87 88888.00 2020-06-12 07:40:34.000 164 33854.96 369.59 17131.87 88888.00 2020-06-12 07:40:35.000 164 33854.95 369.61 17131.88 37944.90 2020-06-12 07:40:36.000 164 33854.93 369.60 17131.87 88888.00 2020-06-12 07:40:37.000 164 33854.92 369.60 17131.86 88888.00 2020-06-12 07:40:38.000 164 33854.91 369.62 17131.83 88888.00 2020-06-12 07:40:39.000 164 33854.94 369.59 17131.87 88888.00 2020-06-12 07:40:40.000 164 33855.00 369.62 17131.82 37944.84 2020-06-12 07:40:41.000 164 33854.99 369.62 17131.81 88888.00 2020-06-12 07:40:42.000 164 33854.97 369.56 17131.81 88888.00 2020-06-12 07:40:43.000 164 33854.97 369.57 17131.85 88888.00 2020-06-12 07:40:44.000 164 33854.95 369.62 17131.85 88888.00 2020-06-12 07:40:45.000 164 33854.97 369.62 17131.85 37944.74 2020-06-12 07:40:46.000 164 33854.95 369.59 17131.82 88888.00 2020-06-12 07:40:47.000 164 33854.93 369.58 17131.78 88888.00 2020-06-12 07:40:48.000 164 33854.95 369.58 17131.81 88888.00 2020-06-12 07:40:49.000 164 33854.93 369.62 17131.81 88888.00 2020-06-12 07:40:50.000 164 33854.96 369.62 17131.77 37944.87 2020-06-12 07:40:51.000 164 33854.98 369.63 17131.79 88888.00 2020-06-12 07:40:52.000 164 33855.00 369.62 17131.80 88888.00 2020-06-12 07:40:53.000 164 33855.01 369.62 17131.77 88888.00 2020-06-12 07:40:54.000 164 33854.99 369.62 17131.78 88888.00 2020-06-12 07:40:55.000 164 33854.99 369.62 17131.74 37944.81 2020-06-12 07:40:56.000 164 33854.99 369.64 17131.70 88888.00 2020-06-12 07:40:57.000 164 33855.01 369.63 17131.67 88888.00 2020-06-12 07:40:58.000 164 33855.02 369.60 17131.72 88888.00 2020-06-12 07:40:59.000 164 33855.04 369.58 17131.74 88888.00 2020-06-12 07:41:00.000 164 33855.02 369.63 17131.78 37944.84 2020-06-12 07:41:01.000 164 33854.99 369.59 17131.80 88888.00 2020-06-12 07:41:02.000 164 33854.99 369.60 17131.80 88888.00 2020-06-12 07:41:03.000 164 33854.97 369.56 17131.78 88888.00 2020-06-12 07:41:04.000 164 33855.01 369.57 17131.78 88888.00 2020-06-12 07:41:05.000 164 33854.96 369.57 17131.76 37944.83 2020-06-12 07:41:06.000 164 33854.93 369.57 17131.76 88888.00 2020-06-12 07:41:07.000 164 33854.91 369.54 17131.76 88888.00 2020-06-12 07:41:08.000 164 33854.87 369.49 17131.73 88888.00 2020-06-12 07:41:09.000 164 33854.84 369.46 17131.71 88888.00 2020-06-12 07:41:10.000 164 33854.87 369.51 17131.70 37944.81 2020-06-12 07:41:11.000 164 33854.87 369.51 17131.69 88888.00 2020-06-12 07:41:12.000 164 33854.86 369.51 17131.69 88888.00 2020-06-12 07:41:13.000 164 33854.89 369.50 17131.66 88888.00 2020-06-12 07:41:14.000 164 33854.87 369.51 17131.66 88888.00 2020-06-12 07:41:15.000 164 33854.88 369.54 17131.68 37944.85 2020-06-12 07:41:16.000 164 33854.89 369.51 17131.71 88888.00 2020-06-12 07:41:17.000 164 33854.89 369.50 17131.72 88888.00 2020-06-12 07:41:18.000 164 33854.86 369.50 17131.76 88888.00 2020-06-12 07:41:19.000 164 33854.87 369.52 17131.73 88888.00 2020-06-12 07:41:20.000 164 33854.85 369.55 17131.72 37944.71 2020-06-12 07:41:21.000 164 33854.84 369.53 17131.71 88888.00 2020-06-12 07:41:22.000 164 33854.85 369.52 17131.69 88888.00 2020-06-12 07:41:23.000 164 33854.86 369.47 17131.66 88888.00 2020-06-12 07:41:24.000 164 33854.88 369.49 17131.64 88888.00 2020-06-12 07:41:25.000 164 33854.88 369.48 17131.70 37944.73 2020-06-12 07:41:26.000 164 33854.88 369.50 17131.75 88888.00 2020-06-12 07:41:27.000 164 33854.89 369.51 17131.76 88888.00 2020-06-12 07:41:28.000 164 33854.90 369.53 17131.76 88888.00 2020-06-12 07:41:29.000 164 33854.88 369.54 17131.74 88888.00 2020-06-12 07:41:30.000 164 33854.88 369.56 17131.71 37944.73 2020-06-12 07:41:31.000 164 33854.87 369.57 17131.72 88888.00 2020-06-12 07:41:32.000 164 33854.92 369.54 17131.74 88888.00 2020-06-12 07:41:33.000 164 33854.90 369.54 17131.76 88888.00 2020-06-12 07:41:34.000 164 33854.87 369.52 17131.77 88888.00 2020-06-12 07:41:35.000 164 33854.88 369.53 17131.76 37944.64 2020-06-12 07:41:36.000 164 33854.90 369.52 17131.76 88888.00 2020-06-12 07:41:37.000 164 33854.90 369.51 17131.77 88888.00 2020-06-12 07:41:38.000 164 33854.93 369.50 17131.78 88888.00 2020-06-12 07:41:39.000 164 33854.89 369.49 17131.77 88888.00 2020-06-12 07:41:40.000 164 33854.93 369.48 17131.76 37944.64 2020-06-12 07:41:41.000 164 33854.92 369.49 17131.76 88888.00 2020-06-12 07:41:42.000 164 33854.91 369.54 17131.76 88888.00 2020-06-12 07:41:43.000 164 33854.92 369.53 17131.73 88888.00 2020-06-12 07:41:44.000 164 33854.94 369.52 17131.72 88888.00 2020-06-12 07:41:45.000 164 33854.93 369.54 17131.74 37944.65 2020-06-12 07:41:46.000 164 33854.93 369.55 17131.76 88888.00 2020-06-12 07:41:47.000 164 33854.93 369.57 17131.73 88888.00 2020-06-12 07:41:48.000 164 33854.91 369.55 17131.71 88888.00 2020-06-12 07:41:49.000 164 33854.93 369.54 17131.73 88888.00 2020-06-12 07:41:50.000 164 33854.94 369.52 17131.74 37944.66 2020-06-12 07:41:51.000 164 33854.93 369.49 17131.73 88888.00 2020-06-12 07:41:52.000 164 33854.96 369.51 17131.75 88888.00 2020-06-12 07:41:53.000 164 33854.93 369.52 17131.79 88888.00 2020-06-12 07:41:54.000 164 33854.95 369.50 17131.73 88888.00 2020-06-12 07:41:55.000 164 33854.94 369.50 17131.71 37944.84 2020-06-12 07:41:56.000 164 33854.94 369.49 17131.71 88888.00 2020-06-12 07:41:57.000 164 33854.96 369.48 17131.70 88888.00 2020-06-12 07:41:58.000 164 33854.98 369.49 17131.70 88888.00 2020-06-12 07:41:59.000 164 33854.96 369.54 17131.69 88888.00 2020-06-12 07:42:00.000 164 33854.99 369.55 17131.71 37944.80 2020-06-12 07:42:01.000 164 33854.96 369.49 17131.73 88888.00 2020-06-12 07:42:02.000 164 33854.96 369.49 17131.73 88888.00 2020-06-12 07:42:03.000 164 33854.95 369.49 17131.71 88888.00 2020-06-12 07:42:04.000 164 33854.94 369.47 17131.72 88888.00 2020-06-12 07:42:05.000 164 33854.92 369.44 17131.70 37944.75 2020-06-12 07:42:06.000 164 33854.91 369.44 17131.71 88888.00 2020-06-12 07:42:07.000 164 33854.95 369.48 17131.71 88888.00 2020-06-12 07:42:08.000 164 33854.98 369.50 17131.71 88888.00 2020-06-12 07:42:09.000 164 33854.98 369.50 17131.69 88888.00 2020-06-12 07:42:10.000 164 33854.99 369.50 17131.70 37944.78 2020-06-12 07:42:11.000 164 33854.97 369.44 17131.67 88888.00 2020-06-12 07:42:12.000 164 33854.96 369.43 17131.66 88888.00 2020-06-12 07:42:13.000 164 33854.95 369.43 17131.70 88888.00 2020-06-12 07:42:14.000 164 33854.92 369.45 17131.71 88888.00 2020-06-12 07:42:15.000 164 33854.91 369.44 17131.69 37944.80 2020-06-12 07:42:16.000 164 33854.87 369.41 17131.67 88888.00 2020-06-12 07:42:17.000 164 33854.85 369.39 17131.66 88888.00 2020-06-12 07:42:18.000 164 33854.87 369.37 17131.68 88888.00 2020-06-12 07:42:19.000 164 33854.88 369.36 17131.70 88888.00 2020-06-12 07:42:20.000 164 33854.89 369.40 17131.72 37944.73 2020-06-12 07:42:21.000 164 33854.88 369.38 17131.72 88888.00 2020-06-12 07:42:22.000 164 33854.87 369.32 17131.70 88888.00 2020-06-12 07:42:23.000 164 33854.83 369.33 17131.70 88888.00 2020-06-12 07:42:24.000 164 33854.80 369.34 17131.69 88888.00 2020-06-12 07:42:25.000 164 33854.80 369.36 17131.67 37944.64 2020-06-12 07:42:26.000 164 33854.79 369.35 17131.65 88888.00 2020-06-12 07:42:27.000 164 33854.75 369.36 17131.64 88888.00 2020-06-12 07:42:28.000 164 33854.76 369.37 17131.68 88888.00 2020-06-12 07:42:29.000 164 33854.74 369.36 17131.66 88888.00 2020-06-12 07:42:30.000 164 33854.73 369.40 17131.70 37944.53 2020-06-12 07:42:31.000 164 33854.76 369.39 17131.71 88888.00 2020-06-12 07:42:32.000 164 33854.76 369.34 17131.72 88888.00 2020-06-12 07:42:33.000 164 33854.76 369.31 17131.75 88888.00 2020-06-12 07:42:34.000 164 33854.72 369.31 17131.71 88888.00 2020-06-12 07:42:35.000 164 33854.72 369.37 17131.71 37944.53 2020-06-12 07:42:36.000 164 33854.77 369.37 17131.70 88888.00 2020-06-12 07:42:37.000 164 33854.74 369.38 17131.69 88888.00 2020-06-12 07:42:38.000 164 33854.77 369.39 17131.66 88888.00 2020-06-12 07:42:39.000 164 33854.75 369.35 17131.65 88888.00 2020-06-12 07:42:40.000 164 33854.78 369.34 17131.65 37944.52 2020-06-12 07:42:41.000 164 33854.79 369.37 17131.58 88888.00 2020-06-12 07:42:42.000 164 33854.76 369.36 17131.61 88888.00 2020-06-12 07:42:43.000 164 33854.78 369.33 17131.55 88888.00 2020-06-12 07:42:44.000 164 33854.79 369.33 17131.56 88888.00 2020-06-12 07:42:45.000 164 33854.80 369.36 17131.59 37944.57 2020-06-12 07:42:46.000 164 33854.83 369.36 17131.60 88888.00 2020-06-12 07:42:47.000 164 33854.87 369.35 17131.60 88888.00 2020-06-12 07:42:48.000 164 33854.90 369.38 17131.57 88888.00 2020-06-12 07:42:49.000 164 33854.89 369.40 17131.55 88888.00 2020-06-12 07:42:50.000 164 33854.89 369.40 17131.54 37944.53 2020-06-12 07:42:51.000 164 33854.93 369.38 17131.54 88888.00 2020-06-12 07:42:52.000 164 33854.93 369.40 17131.57 88888.00 2020-06-12 07:42:53.000 164 33854.90 369.42 17131.59 88888.00 2020-06-12 07:42:54.000 164 33854.93 369.43 17131.63 88888.00 2020-06-12 07:42:55.000 164 33854.92 369.42 17131.65 37944.76 2020-06-12 07:42:56.000 164 33854.92 369.41 17131.59 88888.00 2020-06-12 07:42:57.000 164 33854.88 369.39 17131.54 88888.00 2020-06-12 07:42:58.000 164 33854.92 369.40 17131.53 88888.00 2020-06-12 07:42:59.000 164 33854.94 369.39 17131.52 88888.00 2020-06-12 07:43:00.000 164 33854.90 369.39 17131.51 37944.73 2020-06-12 07:43:01.000 164 33854.90 369.38 17131.49 88888.00 2020-06-12 07:43:02.000 164 33854.91 369.38 17131.48 88888.00 2020-06-12 07:43:03.000 164 33854.92 369.39 17131.50 88888.00 2020-06-12 07:43:04.000 164 33854.91 369.40 17131.49 88888.00 2020-06-12 07:43:05.000 164 33854.88 369.38 17131.50 37944.79 2020-06-12 07:43:06.000 164 33854.88 369.34 17131.51 88888.00 2020-06-12 07:43:07.000 164 33854.90 369.32 17131.53 88888.00 2020-06-12 07:43:08.000 164 33854.90 369.33 17131.53 88888.00 2020-06-12 07:43:09.000 164 33854.89 369.36 17131.48 88888.00 2020-06-12 07:43:10.000 164 33854.86 369.34 17131.48 37944.59 2020-06-12 07:43:11.000 164 33854.86 369.33 17131.52 88888.00 2020-06-12 07:43:12.000 164 33854.91 369.31 17131.57 88888.00 2020-06-12 07:43:13.000 164 33854.90 369.32 17131.57 88888.00 2020-06-12 07:43:14.000 164 33854.91 369.32 17131.53 88888.00 2020-06-12 07:43:15.000 164 33854.85 369.35 17131.52 37944.49 2020-06-12 07:43:16.000 164 33854.86 369.33 17131.53 88888.00 2020-06-12 07:43:17.000 164 33854.87 369.31 17131.56 88888.00 2020-06-12 07:43:18.000 164 33854.83 369.29 17131.55 88888.00 2020-06-12 07:43:19.000 164 33854.83 369.27 17131.54 88888.00 2020-06-12 07:43:20.000 164 33854.78 369.26 17131.56 37944.60 2020-06-12 07:43:21.000 164 33854.79 369.24 17131.54 88888.00 2020-06-12 07:43:22.000 164 33854.77 369.22 17131.52 88888.00 2020-06-12 07:43:23.000 164 33854.75 369.26 17131.55 88888.00 2020-06-12 07:43:24.000 164 33854.72 369.28 17131.59 88888.00 2020-06-12 07:43:25.000 164 33854.71 369.20 17131.55 37944.44 2020-06-12 07:43:26.000 164 33854.71 369.21 17131.54 88888.00 2020-06-12 07:43:27.000 164 33854.71 369.23 17131.55 88888.00 2020-06-12 07:43:28.000 164 33854.75 369.26 17131.53 88888.00 2020-06-12 07:43:29.000 164 33854.73 369.24 17131.53 88888.00 2020-06-12 07:43:30.000 164 33854.73 369.24 17131.55 37944.50 2020-06-12 07:43:31.000 164 33854.76 369.23 17131.49 88888.00 2020-06-12 07:43:32.000 164 33854.75 369.24 17131.48 88888.00 2020-06-12 07:43:33.000 164 33854.76 369.18 17131.54 88888.00 2020-06-12 07:43:34.000 164 33854.77 369.20 17131.51 88888.00 2020-06-12 07:43:35.000 164 33854.78 369.22 17131.54 37944.57 2020-06-12 07:43:36.000 164 33854.79 369.22 17131.56 88888.00 2020-06-12 07:43:37.000 164 33854.78 369.27 17131.56 88888.00 2020-06-12 07:43:38.000 164 33854.78 369.28 17131.54 88888.00 2020-06-12 07:43:39.000 164 33854.81 369.31 17131.50 88888.00 2020-06-12 07:43:40.000 164 33854.86 369.30 17131.51 37944.54 2020-06-12 07:43:41.000 164 33854.84 369.31 17131.52 88888.00 2020-06-12 07:43:42.000 164 33854.84 369.34 17131.50 88888.00 2020-06-12 07:43:43.000 164 33854.84 369.35 17131.49 88888.00 2020-06-12 07:43:44.000 164 33854.84 369.33 17131.52 88888.00 2020-06-12 07:43:45.000 164 33854.86 369.29 17131.57 37944.52 2020-06-12 07:43:46.000 164 33854.89 369.35 17131.54 88888.00 2020-06-12 07:43:47.000 164 33854.87 369.39 17131.49 88888.00 2020-06-12 07:43:48.000 164 33854.86 369.36 17131.47 88888.00 2020-06-12 07:43:49.000 164 33854.87 369.34 17131.46 88888.00 2020-06-12 07:43:50.000 164 33854.86 369.37 17131.48 37944.50 2020-06-12 07:43:51.000 164 33854.89 369.37 17131.48 88888.00 2020-06-12 07:43:52.000 164 33854.87 369.35 17131.48 88888.00 2020-06-12 07:43:53.000 164 33854.89 369.38 17131.48 88888.00 2020-06-12 07:43:54.000 164 33854.87 369.37 17131.47 88888.00 2020-06-12 07:43:55.000 164 33854.85 369.38 17131.44 37944.61 2020-06-12 07:43:56.000 164 33854.86 369.37 17131.44 88888.00 2020-06-12 07:43:57.000 164 33854.83 369.36 17131.42 88888.00 2020-06-12 07:43:58.000 164 33854.84 369.33 17131.43 88888.00 2020-06-12 07:43:59.000 164 33854.84 369.30 17131.45 88888.00 2020-06-12 07:44:00.000 164 33854.85 369.31 17131.44 37944.65 2020-06-12 07:44:01.000 164 33854.85 369.30 17131.40 88888.00 2020-06-12 07:44:02.000 164 33854.84 369.25 17131.39 88888.00 2020-06-12 07:44:03.000 164 33854.84 369.25 17131.41 88888.00 2020-06-12 07:44:04.000 164 33854.89 369.25 17131.43 88888.00 2020-06-12 07:44:05.000 164 33854.92 369.25 17131.46 37944.60 2020-06-12 07:44:06.000 164 33854.85 369.23 17131.43 88888.00 2020-06-12 07:44:07.000 164 33854.80 369.22 17131.40 88888.00 2020-06-12 07:44:08.000 164 33854.84 369.22 17131.39 88888.00 2020-06-12 07:44:09.000 164 33854.86 369.19 17131.38 88888.00 2020-06-12 07:44:10.000 164 33854.81 369.15 17131.38 37944.51 2020-06-12 07:44:11.000 164 33854.81 369.16 17131.39 88888.00 2020-06-12 07:44:12.000 164 33854.78 369.18 17131.38 88888.00 2020-06-12 07:44:13.000 164 33854.78 369.16 17131.40 88888.00 2020-06-12 07:44:14.000 164 33854.80 369.16 17131.42 88888.00 2020-06-12 07:44:15.000 164 33854.79 369.22 17131.39 37944.49 2020-06-12 07:44:16.000 164 33854.79 369.25 17131.38 88888.00 2020-06-12 07:44:17.000 164 33854.78 369.21 17131.43 88888.00 2020-06-12 07:44:18.000 164 33854.77 369.17 17131.43 88888.00 2020-06-12 07:44:19.000 164 33854.74 369.16 17131.44 88888.00 2020-06-12 07:44:20.000 164 33854.75 369.18 17131.45 37944.44 2020-06-12 07:44:21.000 164 33854.73 369.19 17131.46 88888.00 2020-06-12 07:44:22.000 164 33854.74 369.20 17131.44 88888.00 2020-06-12 07:44:23.000 164 33854.74 369.21 17131.44 88888.00 2020-06-12 07:44:24.000 164 33854.80 369.19 17131.47 88888.00 2020-06-12 07:44:25.000 164 33854.77 369.21 17131.42 37944.43 2020-06-12 07:44:26.000 164 33854.78 369.21 17131.45 88888.00 2020-06-12 07:44:27.000 164 33854.78 369.20 17131.45 88888.00 2020-06-12 07:44:28.000 164 33854.76 369.24 17131.43 88888.00 2020-06-12 07:44:29.000 164 33854.77 369.23 17131.40 88888.00 2020-06-12 07:44:30.000 164 33854.78 369.23 17131.38 37944.34 2020-06-12 07:44:31.000 164 33854.79 369.25 17131.34 88888.00 2020-06-12 07:44:32.000 164 33854.77 369.23 17131.31 88888.00 2020-06-12 07:44:33.000 164 33854.75 369.21 17131.34 88888.00 2020-06-12 07:44:34.000 164 33854.77 369.21 17131.34 88888.00 2020-06-12 07:44:35.000 164 33854.79 369.20 17131.30 37944.43 2020-06-12 07:44:36.000 164 33854.83 369.23 17131.29 88888.00 2020-06-12 07:44:37.000 164 33854.84 369.25 17131.33 88888.00 2020-06-12 07:44:38.000 164 33854.85 369.24 17131.35 88888.00 2020-06-12 07:44:39.000 164 33854.90 369.24 17131.37 88888.00 2020-06-12 07:44:40.000 164 33854.94 369.24 17131.38 37944.58 2020-06-12 07:44:41.000 164 33854.92 369.23 17131.40 88888.00 2020-06-12 07:44:42.000 164 33854.91 369.22 17131.37 88888.00 2020-06-12 07:44:43.000 164 33854.94 369.22 17131.37 88888.00 2020-06-12 07:44:44.000 164 33854.93 369.22 17131.35 88888.00 2020-06-12 07:44:45.000 164 33854.94 369.26 17131.37 37944.54 2020-06-12 07:44:46.000 164 33854.96 369.33 17131.39 88888.00 2020-06-12 07:44:47.000 164 33854.92 369.32 17131.36 88888.00 2020-06-12 07:44:48.000 164 33854.93 369.33 17131.38 88888.00 2020-06-12 07:44:49.000 164 33854.95 369.33 17131.39 88888.00 2020-06-12 07:44:50.000 164 33854.97 369.32 17131.37 37944.48 2020-06-12 07:44:51.000 164 33855.00 369.26 17131.36 88888.00 2020-06-12 07:44:52.000 164 33854.96 369.25 17131.37 88888.00 2020-06-12 07:44:53.000 164 33854.93 369.27 17131.35 88888.00 2020-06-12 07:44:54.000 164 33854.93 369.25 17131.36 88888.00 2020-06-12 07:44:55.000 164 33854.92 369.23 17131.38 37944.63 2020-06-12 07:44:56.000 164 33854.90 369.21 17131.39 88888.00 2020-06-12 07:44:57.000 164 33854.90 369.19 17131.38 88888.00 2020-06-12 07:44:58.000 164 33854.89 369.19 17131.35 88888.00 2020-06-12 07:44:59.000 164 33854.89 369.19 17131.32 88888.00 2020-06-12 07:45:00.000 164 33854.90 369.19 17131.33 37944.54 2020-06-12 07:45:01.000 164 33854.87 369.16 17131.37 88888.00 2020-06-12 07:45:02.000 164 33854.84 369.15 17131.36 88888.00 2020-06-12 07:45:03.000 164 33854.79 369.13 17131.28 88888.00 2020-06-12 07:45:04.000 164 33854.77 369.13 17131.33 88888.00 2020-06-12 07:45:05.000 164 33854.75 369.11 17131.29 37944.43 2020-06-12 07:45:06.000 164 33854.74 369.12 17131.26 88888.00 2020-06-12 07:45:07.000 164 33854.76 369.09 17131.29 88888.00 2020-06-12 07:45:08.000 164 33854.75 369.06 17131.29 88888.00 2020-06-12 07:45:09.000 164 33854.75 369.10 17131.33 88888.00 2020-06-12 07:45:10.000 164 33854.78 369.11 17131.29 37944.35 2020-06-12 07:45:11.000 164 33854.78 369.14 17131.29 88888.00 2020-06-12 07:45:12.000 164 33854.79 369.13 17131.32 88888.00 2020-06-12 07:45:13.000 164 33854.83 369.13 17131.29 88888.00 2020-06-12 07:45:14.000 164 33854.82 369.14 17131.29 88888.00 2020-06-12 07:45:15.000 164 33854.78 369.14 17131.29 37944.47 2020-06-12 07:45:16.000 164 33854.77 369.13 17131.26 88888.00 2020-06-12 07:45:17.000 164 33854.78 369.09 17131.29 88888.00 2020-06-12 07:45:18.000 164 33854.78 369.06 17131.27 88888.00 2020-06-12 07:45:19.000 164 33854.76 369.07 17131.26 88888.00 2020-06-12 07:45:20.000 164 33854.77 369.07 17131.27 37944.42 2020-06-12 07:45:21.000 164 33854.78 369.05 17131.25 88888.00 2020-06-12 07:45:22.000 164 33854.79 369.04 17131.26 88888.00 2020-06-12 07:45:23.000 164 33854.79 369.02 17131.27 88888.00 2020-06-12 07:45:24.000 164 33854.76 369.01 17131.24 88888.00 2020-06-12 07:45:25.000 164 33854.78 369.01 17131.25 37944.43 2020-06-12 07:45:26.000 164 33854.82 368.95 17131.24 88888.00 2020-06-12 07:45:27.000 164 33854.83 368.98 17131.25 88888.00 2020-06-12 07:45:28.000 164 33854.85 369.00 17131.22 88888.00 2020-06-12 07:45:29.000 164 33854.81 368.97 17131.20 88888.00 2020-06-12 07:45:30.000 164 33854.77 368.98 17131.21 37944.41 2020-06-12 07:45:31.000 164 33854.79 369.02 17131.23 88888.00 2020-06-12 07:45:32.000 164 33854.81 369.07 17131.28 88888.00 2020-06-12 07:45:33.000 164 33854.80 369.11 17131.29 88888.00 2020-06-12 07:45:34.000 164 33854.81 369.13 17131.28 88888.00 2020-06-12 07:45:35.000 164 33854.80 369.10 17131.25 37944.50 2020-06-12 07:45:36.000 164 33854.79 369.11 17131.21 88888.00 2020-06-12 07:45:37.000 164 33854.80 369.12 17131.23 88888.00 2020-06-12 07:45:38.000 164 33854.78 369.11 17131.22 88888.00 2020-06-12 07:45:39.000 164 33854.81 369.11 17131.20 88888.00 2020-06-12 07:45:40.000 164 33854.85 369.15 17131.22 37944.49 2020-06-12 07:45:41.000 164 33854.84 369.17 17131.21 88888.00 2020-06-12 07:45:42.000 164 33854.85 369.19 17131.26 88888.00 2020-06-12 07:45:43.000 164 33854.86 369.17 17131.25 88888.00 2020-06-12 07:45:44.000 164 33854.88 369.19 17131.22 88888.00 2020-06-12 07:45:45.000 164 33854.86 369.17 17131.21 37944.42 2020-06-12 07:45:46.000 164 33854.80 369.15 17131.19 88888.00 2020-06-12 07:45:47.000 164 33854.81 369.11 17131.16 88888.00 2020-06-12 07:45:48.000 164 33854.81 369.17 17131.20 88888.00 2020-06-12 07:45:49.000 164 33854.80 369.16 17131.18 88888.00 2020-06-12 07:45:50.000 164 33854.82 369.15 17131.18 37944.35 2020-06-12 07:45:51.000 164 33854.80 369.16 17131.17 88888.00 2020-06-12 07:45:52.000 164 33854.82 369.14 17131.15 88888.00 2020-06-12 07:45:53.000 164 33854.82 369.15 17131.12 88888.00 2020-06-12 07:45:54.000 164 33854.78 369.12 17131.13 88888.00 2020-06-12 07:45:55.000 164 33854.82 369.10 17131.10 37944.43 2020-06-12 07:45:56.000 164 33854.80 369.14 17131.13 88888.00 2020-06-12 07:45:57.000 164 33854.82 369.12 17131.10 88888.00 2020-06-12 07:45:58.000 164 33854.84 369.10 17131.07 88888.00 2020-06-12 07:45:59.000 164 33854.82 369.04 17131.07 88888.00 2020-06-12 07:46:00.000 164 33854.82 369.05 17131.07 37944.33 2020-06-12 07:46:01.000 164 33854.80 369.06 17131.12 88888.00 2020-06-12 07:46:02.000 164 33854.79 369.04 17131.09 88888.00 2020-06-12 07:46:03.000 164 33854.80 369.02 17131.06 88888.00 2020-06-12 07:46:04.000 164 33854.79 369.00 17131.07 88888.00 2020-06-12 07:46:05.000 164 33854.79 369.00 17131.06 37944.28 2020-06-12 07:46:06.000 164 33854.77 368.97 17131.10 88888.00 2020-06-12 07:46:07.000 164 33854.74 368.93 17131.10 88888.00 2020-06-12 07:46:08.000 164 33854.74 368.91 17131.09 88888.00 2020-06-12 07:46:09.000 164 33854.75 368.93 17131.11 88888.00 2020-06-12 07:46:10.000 164 33854.81 368.92 17131.12 37944.35 2020-06-12 07:46:11.000 164 33854.82 368.93 17131.17 88888.00 2020-06-12 07:46:12.000 164 33854.78 368.96 17131.14 88888.00 2020-06-12 07:46:13.000 164 33854.78 368.94 17131.13 88888.00 2020-06-12 07:46:14.000 164 33854.78 368.90 17131.13 88888.00 2020-06-12 07:46:15.000 164 33854.76 368.93 17131.10 37944.33 2020-06-12 07:46:16.000 164 33854.75 368.93 17131.09 88888.00 2020-06-12 07:46:17.000 164 33854.72 368.92 17131.10 88888.00 2020-06-12 07:46:18.000 164 33854.70 368.98 17131.06 88888.00 2020-06-12 07:46:19.000 164 33854.69 369.00 17131.06 88888.00 2020-06-12 07:46:20.000 164 33854.68 368.96 17131.06 37944.39 2020-06-12 07:46:21.000 164 33854.73 368.98 17131.09 88888.00 2020-06-12 07:46:22.000 164 33854.73 368.99 17131.10 88888.00 2020-06-12 07:46:23.000 164 33854.73 368.99 17131.06 88888.00 2020-06-12 07:46:24.000 164 33854.76 369.02 17131.05 88888.00 2020-06-12 07:46:25.000 164 33854.70 369.02 17131.06 37944.25 2020-06-12 07:46:26.000 164 33854.70 369.02 17131.05 88888.00 2020-06-12 07:46:27.000 164 33854.71 369.02 17131.07 88888.00 2020-06-12 07:46:28.000 164 33854.74 369.03 17131.08 88888.00 2020-06-12 07:46:29.000 164 33854.76 369.02 17131.05 88888.00 2020-06-12 07:46:30.000 164 33854.77 369.00 17131.00 37944.33 2020-06-12 07:46:31.000 164 33854.78 369.02 17131.03 88888.00 2020-06-12 07:46:32.000 164 33854.78 369.02 17130.98 88888.00 2020-06-12 07:46:33.000 164 33854.77 369.05 17130.98 88888.00 2020-06-12 07:46:34.000 164 33854.77 369.04 17130.98 88888.00 2020-06-12 07:46:35.000 164 33854.78 369.07 17131.01 37944.33 2020-06-12 07:46:36.000 164 33854.76 369.07 17131.01 88888.00 2020-06-12 07:46:37.000 164 33854.76 369.07 17130.96 88888.00 2020-06-12 07:46:38.000 164 33854.78 369.08 17130.95 88888.00 2020-06-12 07:46:39.000 164 33854.79 369.10 17130.94 88888.00 2020-06-12 07:46:40.000 164 33854.79 369.10 17130.97 37944.23 2020-06-12 07:46:41.000 164 33854.81 369.09 17130.94 88888.00 2020-06-12 07:46:42.000 164 33854.79 369.09 17130.98 88888.00 2020-06-12 07:46:43.000 164 33854.79 369.07 17131.01 88888.00 2020-06-12 07:46:44.000 164 33854.80 369.05 17130.99 88888.00 2020-06-12 07:46:45.000 164 33854.79 369.04 17131.01 37944.34 2020-06-12 07:46:46.000 164 33854.79 369.06 17131.02 88888.00 2020-06-12 07:46:47.000 164 33854.82 369.11 17131.00 88888.00 2020-06-12 07:46:48.000 164 33854.82 369.10 17130.99 88888.00 2020-06-12 07:46:49.000 164 33854.78 369.07 17131.03 88888.00 2020-06-12 07:46:50.000 164 33854.79 369.08 17131.02 37944.36 2020-06-12 07:46:51.000 164 33854.78 369.08 17130.99 88888.00 2020-06-12 07:46:52.000 164 33854.83 369.07 17130.98 88888.00 2020-06-12 07:46:53.000 164 33854.85 369.07 17131.00 88888.00 2020-06-12 07:46:54.000 164 33854.83 369.08 17130.98 88888.00 2020-06-12 07:46:55.000 164 33854.83 369.08 17130.98 37944.31 2020-06-12 07:46:56.000 164 33854.92 369.09 17130.95 88888.00 2020-06-12 07:46:57.000 164 33854.90 369.05 17130.94 88888.00 2020-06-12 07:46:58.000 164 33854.89 369.01 17130.93 88888.00 2020-06-12 07:46:59.000 164 33854.90 369.01 17130.94 88888.00 2020-06-12 07:47:00.000 164 33854.91 369.01 17130.99 37944.29 2020-06-12 07:47:01.000 164 33854.90 369.00 17130.98 88888.00 2020-06-12 07:47:02.000 164 33854.88 369.02 17130.97 88888.00 2020-06-12 07:47:03.000 164 33854.89 369.04 17130.97 88888.00 2020-06-12 07:47:04.000 164 33854.91 369.06 17130.97 88888.00 2020-06-12 07:47:05.000 164 33854.91 369.03 17130.95 37944.38 2020-06-12 07:47:06.000 164 33854.93 368.99 17130.89 88888.00 2020-06-12 07:47:07.000 164 33854.92 368.99 17130.89 88888.00 2020-06-12 07:47:08.000 164 33854.94 369.01 17130.92 88888.00 2020-06-12 07:47:09.000 164 33854.91 369.01 17130.95 88888.00 2020-06-12 07:47:10.000 164 33854.93 368.99 17130.92 37944.32 2020-06-12 07:47:11.000 164 33854.89 368.97 17130.92 88888.00 2020-06-12 07:47:12.000 164 33854.90 368.95 17130.91 88888.00 2020-06-12 07:47:13.000 164 33854.87 368.90 17130.92 88888.00 2020-06-12 07:47:14.000 164 33854.85 368.95 17130.91 88888.00 2020-06-12 07:47:15.000 164 33854.84 368.98 17130.91 37944.31 2020-06-12 07:47:16.000 164 33854.83 368.97 17130.89 88888.00 2020-06-12 07:47:17.000 164 33854.84 368.93 17130.85 88888.00 2020-06-12 07:47:18.000 164 33854.85 368.91 17130.85 88888.00 2020-06-12 07:47:19.000 164 33854.89 368.93 17130.88 88888.00 2020-06-12 07:47:20.000 164 33854.88 368.93 17130.89 37944.20 2020-06-12 07:47:21.000 164 33854.85 368.90 17130.85 88888.00 2020-06-12 07:47:22.000 164 33854.83 368.88 17130.87 88888.00 2020-06-12 07:47:23.000 164 33854.86 368.87 17130.91 88888.00 2020-06-12 07:47:24.000 164 33854.87 368.86 17130.95 88888.00 2020-06-12 07:47:25.000 164 33854.88 368.83 17130.91 37944.27 2020-06-12 07:47:26.000 164 33854.87 368.86 17130.90 88888.00 2020-06-12 07:47:27.000 164 33854.88 368.85 17130.89 88888.00 2020-06-12 07:47:28.000 164 33854.85 368.85 17130.93 88888.00 2020-06-12 07:47:29.000 164 33854.84 368.88 17130.92 88888.00 2020-06-12 07:47:30.000 164 33854.86 368.91 17130.92 37944.24 2020-06-12 07:47:31.000 164 33854.86 368.93 17130.91 88888.00 2020-06-12 07:47:32.000 164 33854.87 368.93 17130.88 88888.00 2020-06-12 07:47:33.000 164 33854.85 368.91 17130.88 88888.00 2020-06-12 07:47:34.000 164 33854.82 368.87 17130.92 88888.00 2020-06-12 07:47:35.000 164 33854.84 368.83 17130.90 37944.28 2020-06-12 07:47:36.000 164 33854.84 368.83 17130.92 88888.00 2020-06-12 07:47:37.000 164 33854.84 368.86 17130.92 88888.00 2020-06-12 07:47:38.000 164 33854.88 368.87 17130.88 88888.00 2020-06-12 07:47:39.000 164 33854.93 368.87 17130.91 88888.00 2020-06-12 07:47:40.000 164 33854.95 368.90 17130.86 37944.25 2020-06-12 07:47:41.000 164 33854.92 368.93 17130.84 88888.00 2020-06-12 07:47:42.000 164 33854.89 368.96 17130.84 88888.00 2020-06-12 07:47:43.000 164 33854.88 368.94 17130.81 88888.00 2020-06-12 07:47:44.000 164 33854.90 368.94 17130.81 88888.00 2020-06-12 07:47:45.000 164 33854.90 368.92 17130.82 37944.27 2020-06-12 07:47:46.000 164 33854.90 368.92 17130.83 88888.00 2020-06-12 07:47:47.000 164 33854.92 368.94 17130.83 88888.00 2020-06-12 07:47:48.000 164 33854.90 368.90 17130.80 88888.00 2020-06-12 07:47:49.000 164 33854.93 368.91 17130.79 88888.00 2020-06-12 07:47:50.000 164 33854.89 368.93 17130.77 37944.28 2020-06-12 07:47:51.000 164 33854.91 368.97 17130.81 88888.00 2020-06-12 07:47:52.000 164 33854.94 368.97 17130.84 88888.00 2020-06-12 07:47:53.000 164 33854.93 368.98 17130.78 88888.00 2020-06-12 07:47:54.000 164 33854.94 368.97 17130.78 88888.00 2020-06-12 07:47:55.000 164 33854.96 369.00 17130.81 37944.32 2020-06-12 07:47:56.000 164 33854.94 369.01 17130.80 88888.00 2020-06-12 07:47:57.000 164 33855.00 369.01 17130.79 88888.00 2020-06-12 07:47:58.000 164 33855.01 369.02 17130.75 88888.00 2020-06-12 07:47:59.000 164 33855.01 369.04 17130.72 88888.00 2020-06-12 07:48:00.000 164 33855.04 369.04 17130.75 37944.39 2020-06-12 07:48:01.000 164 33855.02 369.00 17130.77 88888.00 2020-06-12 07:48:02.000 164 33855.00 368.99 17130.73 88888.00 2020-06-12 07:48:03.000 164 33855.01 368.99 17130.70 88888.00 2020-06-12 07:48:04.000 164 33854.99 369.02 17130.69 88888.00 2020-06-12 07:48:05.000 164 33855.01 369.03 17130.68 37944.26 2020-06-12 07:48:06.000 164 33855.02 368.97 17130.71 88888.00 2020-06-12 07:48:07.000 164 33855.01 368.96 17130.69 88888.00 2020-06-12 07:48:08.000 164 33855.02 368.94 17130.67 88888.00 2020-06-12 07:48:09.000 164 33855.00 368.95 17130.69 88888.00 2020-06-12 07:48:10.000 164 33855.00 368.96 17130.72 37944.33 2020-06-12 07:48:11.000 164 33854.96 368.94 17130.77 88888.00 2020-06-12 07:48:12.000 164 33854.97 368.93 17130.75 88888.00 2020-06-12 07:48:13.000 164 33854.97 368.91 17130.73 88888.00 2020-06-12 07:48:14.000 164 33854.96 368.91 17130.71 88888.00 2020-06-12 07:48:15.000 164 33854.97 368.90 17130.75 37944.21 2020-06-12 07:48:16.000 164 33854.97 368.92 17130.75 88888.00 2020-06-12 07:48:17.000 164 33854.97 368.97 17130.71 88888.00 2020-06-12 07:48:18.000 164 33854.99 368.98 17130.71 88888.00 2020-06-12 07:48:19.000 164 33854.96 368.97 17130.75 88888.00 2020-06-12 07:48:20.000 164 33854.94 369.00 17130.74 37944.17 2020-06-12 07:48:21.000 164 33854.92 368.99 17130.70 88888.00 2020-06-12 07:48:22.000 164 33854.93 369.00 17130.70 88888.00 2020-06-12 07:48:23.000 164 33854.93 369.01 17130.68 88888.00 2020-06-12 07:48:24.000 164 33854.90 369.02 17130.69 88888.00 2020-06-12 07:48:25.000 164 33854.91 369.00 17130.68 37944.23 2020-06-12 07:48:26.000 164 33854.92 369.03 17130.65 88888.00 2020-06-12 07:48:27.000 164 33854.93 369.04 17130.70 88888.00 2020-06-12 07:48:28.000 164 33854.93 369.03 17130.70 88888.00 2020-06-12 07:48:29.000 164 33854.97 369.02 17130.69 88888.00 2020-06-12 07:48:30.000 164 33854.98 369.08 17130.69 37944.29 2020-06-12 07:48:31.000 164 33855.01 369.04 17130.69 88888.00 2020-06-12 07:48:32.000 164 33855.02 369.00 17130.67 88888.00 2020-06-12 07:48:33.000 164 33855.00 368.98 17130.66 88888.00 2020-06-12 07:48:34.000 164 33854.99 368.98 17130.63 88888.00 2020-06-12 07:48:35.000 164 33855.01 368.98 17130.64 37944.22 2020-06-12 07:48:36.000 164 33855.00 369.00 17130.61 88888.00 2020-06-12 07:48:37.000 164 33854.96 369.00 17130.61 88888.00 2020-06-12 07:48:38.000 164 33854.99 368.99 17130.61 88888.00 2020-06-12 07:48:39.000 164 33855.01 368.99 17130.62 88888.00 2020-06-12 07:48:40.000 164 33854.99 368.98 17130.59 37944.29 2020-06-12 07:48:41.000 164 33855.01 368.96 17130.58 88888.00 2020-06-12 07:48:42.000 164 33855.01 368.94 17130.60 88888.00 2020-06-12 07:48:43.000 164 33855.00 368.91 17130.56 88888.00 2020-06-12 07:48:44.000 164 33855.01 368.90 17130.57 88888.00 2020-06-12 07:48:45.000 164 33854.96 368.88 17130.62 37944.36 2020-06-12 07:48:46.000 164 33854.92 368.90 17130.62 88888.00 2020-06-12 07:48:47.000 164 33854.91 368.93 17130.58 88888.00 2020-06-12 07:48:48.000 164 33854.89 368.91 17130.57 88888.00 2020-06-12 07:48:49.000 164 33854.88 368.92 17130.56 88888.00 2020-06-12 07:48:50.000 164 33854.86 368.94 17130.60 37944.18 2020-06-12 07:48:51.000 164 33854.87 368.93 17130.60 88888.00 2020-06-12 07:48:52.000 164 33854.88 368.89 17130.61 88888.00 2020-06-12 07:48:53.000 164 33854.85 368.86 17130.59 88888.00 2020-06-12 07:48:54.000 164 33854.86 368.84 17130.55 88888.00 2020-06-12 07:48:55.000 164 33854.88 368.89 17130.54 37944.20 2020-06-12 07:48:56.000 164 33854.86 368.87 17130.58 88888.00 2020-06-12 07:48:57.000 164 33854.88 368.88 17130.57 88888.00 2020-06-12 07:48:58.000 164 33854.87 368.87 17130.57 88888.00 2020-06-12 07:48:59.000 164 33854.85 368.90 17130.58 88888.00 2020-06-12 07:49:00.000 164 33854.86 368.90 17130.60 37944.19 2020-06-12 07:49:01.000 164 33854.83 368.89 17130.56 88888.00 2020-06-12 07:49:02.000 164 33854.85 368.89 17130.59 88888.00 2020-06-12 07:49:03.000 164 33854.86 368.93 17130.56 88888.00 2020-06-12 07:49:04.000 164 33854.83 368.87 17130.53 88888.00 2020-06-12 07:49:05.000 164 33854.84 368.88 17130.51 37944.19 2020-06-12 07:49:06.000 164 33854.84 368.85 17130.51 88888.00 2020-06-12 07:49:07.000 164 33854.84 368.83 17130.53 88888.00 2020-06-12 07:49:08.000 164 33854.88 368.87 17130.57 88888.00 2020-06-12 07:49:09.000 164 33854.84 368.89 17130.61 88888.00 2020-06-12 07:49:10.000 164 33854.84 368.92 17130.63 37944.12 2020-06-12 07:49:11.000 164 33854.84 368.90 17130.59 88888.00 2020-06-12 07:49:12.000 164 33854.81 368.91 17130.53 88888.00 2020-06-12 07:49:13.000 164 33854.84 368.92 17130.54 88888.00 2020-06-12 07:49:14.000 164 33854.83 368.89 17130.54 88888.00 2020-06-12 07:49:15.000 164 33854.83 368.93 17130.54 37944.13 2020-06-12 07:49:16.000 164 33854.84 368.92 17130.56 88888.00 2020-06-12 07:49:17.000 164 33854.87 368.91 17130.55 88888.00 2020-06-12 07:49:18.000 164 33854.89 368.92 17130.54 88888.00 2020-06-12 07:49:19.000 164 33854.85 368.91 17130.54 88888.00 2020-06-12 07:49:20.000 164 33854.88 368.95 17130.52 37944.15 2020-06-12 07:49:21.000 164 33854.90 368.93 17130.50 88888.00 2020-06-12 07:49:22.000 164 33854.91 368.96 17130.50 88888.00 2020-06-12 07:49:23.000 164 33854.92 368.95 17130.51 88888.00 2020-06-12 07:49:24.000 164 33854.91 368.90 17130.49 88888.00 2020-06-12 07:49:25.000 164 33854.91 368.87 17130.54 37944.14 2020-06-12 07:49:26.000 164 33854.91 368.90 17130.55 88888.00 2020-06-12 07:49:27.000 164 33854.90 368.87 17130.60 88888.00 2020-06-12 07:49:28.000 164 33854.89 368.91 17130.58 88888.00 2020-06-12 07:49:29.000 164 33854.92 368.90 17130.58 88888.00 2020-06-12 07:49:30.000 164 33854.95 368.91 17130.57 37944.13 2020-06-12 07:49:31.000 164 33854.93 368.90 17130.53 88888.00 2020-06-12 07:49:32.000 164 33854.89 368.85 17130.55 88888.00 2020-06-12 07:49:33.000 164 33854.89 368.87 17130.57 88888.00 2020-06-12 07:49:34.000 164 33854.88 368.91 17130.54 88888.00 2020-06-12 07:49:35.000 164 33854.89 368.92 17130.50 37944.16 2020-06-12 07:49:36.000 164 33854.91 368.92 17130.48 88888.00 2020-06-12 07:49:37.000 164 33854.92 368.87 17130.53 88888.00 2020-06-12 07:49:38.000 164 33854.91 368.85 17130.51 88888.00 2020-06-12 07:49:39.000 164 33854.87 368.84 17130.53 88888.00 2020-06-12 07:49:40.000 164 33854.83 368.82 17130.57 37944.18 2020-06-12 07:49:41.000 164 33854.86 368.85 17130.53 88888.00 2020-06-12 07:49:42.000 164 33854.87 368.83 17130.49 88888.00 2020-06-12 07:49:43.000 164 33854.82 368.83 17130.46 88888.00 2020-06-12 07:49:44.000 164 33854.90 368.82 17130.46 88888.00 2020-06-12 07:49:45.000 164 33854.86 368.83 17130.49 37944.04 2020-06-12 07:49:46.000 164 33854.87 368.85 17130.50 88888.00 2020-06-12 07:49:47.000 164 33854.85 368.85 17130.47 88888.00 2020-06-12 07:49:48.000 164 33854.84 368.83 17130.46 88888.00 2020-06-12 07:49:49.000 164 33854.83 368.83 17130.42 88888.00 2020-06-12 07:49:50.000 164 33854.85 368.81 17130.39 37944.09 2020-06-12 07:49:51.000 164 33854.86 368.82 17130.42 88888.00 2020-06-12 07:49:52.000 164 33854.81 368.82 17130.45 88888.00 2020-06-12 07:49:53.000 164 33854.84 368.82 17130.46 88888.00 2020-06-12 07:49:54.000 164 33854.84 368.84 17130.44 88888.00 2020-06-12 07:49:55.000 164 33854.85 368.85 17130.40 37944.07 2020-06-12 07:49:56.000 164 33854.81 368.85 17130.44 88888.00 2020-06-12 07:49:57.000 164 33854.79 368.84 17130.45 88888.00 2020-06-12 07:49:58.000 164 33854.84 368.82 17130.41 88888.00 2020-06-12 07:49:59.000 164 33854.85 368.81 17130.41 88888.00 2020-06-12 07:50:00.000 164 33854.81 368.79 17130.43 37943.94 2020-06-12 07:50:01.000 164 33854.78 368.81 17130.43 88888.00 2020-06-12 07:50:02.000 164 33854.78 368.82 17130.40 88888.00 2020-06-12 07:50:03.000 164 33854.75 368.83 17130.42 88888.00 2020-06-12 07:50:04.000 164 33854.74 368.83 17130.41 88888.00 2020-06-12 07:50:05.000 164 33854.78 368.87 17130.38 37943.92 2020-06-12 07:50:06.000 164 33854.79 368.92 17130.41 88888.00 2020-06-12 07:50:07.000 164 33854.80 368.88 17130.40 88888.00 2020-06-12 07:50:08.000 164 33854.76 368.86 17130.36 88888.00 2020-06-12 07:50:09.000 164 33854.77 368.90 17130.36 88888.00 2020-06-12 07:50:10.000 164 33854.81 368.89 17130.43 37943.95 2020-06-12 07:50:11.000 164 33854.78 368.87 17130.40 88888.00 2020-06-12 07:50:12.000 164 33854.78 368.90 17130.42 88888.00 2020-06-12 07:50:13.000 164 33854.82 368.89 17130.39 88888.00 2020-06-12 07:50:14.000 164 33854.81 368.88 17130.36 88888.00 2020-06-12 07:50:15.000 164 33854.85 368.84 17130.33 37944.00 2020-06-12 07:50:16.000 164 33854.86 368.84 17130.33 88888.00 2020-06-12 07:50:17.000 164 33854.84 368.87 17130.32 88888.00 2020-06-12 07:50:18.000 164 33854.80 368.87 17130.39 88888.00 2020-06-12 07:50:19.000 164 33854.81 368.87 17130.38 88888.00 2020-06-12 07:50:20.000 164 33854.84 368.88 17130.38 37944.05 2020-06-12 07:50:21.000 164 33854.87 368.91 17130.35 88888.00 2020-06-12 07:50:22.000 164 33854.92 368.90 17130.34 88888.00 2020-06-12 07:50:23.000 164 33854.92 368.91 17130.32 88888.00 2020-06-12 07:50:24.000 164 33854.91 368.90 17130.33 88888.00 2020-06-12 07:50:25.000 164 33854.91 368.90 17130.38 37943.96 2020-06-12 07:50:26.000 164 33854.98 368.92 17130.39 88888.00 2020-06-12 07:50:27.000 164 33854.99 368.94 17130.38 88888.00 2020-06-12 07:50:28.000 164 33854.97 368.89 17130.34 88888.00 2020-06-12 07:50:29.000 164 33855.01 368.82 17130.33 88888.00 2020-06-12 07:50:30.000 164 33855.05 368.82 17130.30 37944.13 2020-06-12 07:50:31.000 164 33855.06 368.83 17130.30 88888.00 2020-06-12 07:50:32.000 164 33855.05 368.80 17130.28 88888.00 2020-06-12 07:50:33.000 164 33855.05 368.79 17130.28 88888.00 2020-06-12 07:50:34.000 164 33855.03 368.81 17130.27 88888.00 2020-06-12 07:50:35.000 164 33855.04 368.80 17130.27 37944.15 2020-06-12 07:50:36.000 164 33855.04 368.83 17130.27 88888.00 2020-06-12 07:50:37.000 164 33855.05 368.82 17130.27 88888.00 2020-06-12 07:50:38.000 164 33855.02 368.78 17130.25 88888.00 2020-06-12 07:50:39.000 164 33855.05 368.77 17130.25 88888.00 2020-06-12 07:50:40.000 164 33855.01 368.79 17130.23 37944.14 2020-06-12 07:50:41.000 164 33855.02 368.82 17130.24 88888.00 2020-06-12 07:50:42.000 164 33855.03 368.80 17130.23 88888.00 2020-06-12 07:50:43.000 164 33855.00 368.79 17130.21 88888.00 2020-06-12 07:50:44.000 164 33854.97 368.80 17130.22 88888.00 2020-06-12 07:50:45.000 164 33854.97 368.86 17130.22 37944.13 2020-06-12 07:50:46.000 164 33854.99 368.82 17130.22 88888.00 2020-06-12 07:50:47.000 164 33854.99 368.83 17130.15 88888.00 2020-06-12 07:50:48.000 164 33854.98 368.82 17130.15 88888.00 2020-06-12 07:50:49.000 164 33854.98 368.82 17130.18 88888.00 2020-06-12 07:50:50.000 164 33855.01 368.85 17130.19 37944.18 2020-06-12 07:50:51.000 164 33855.02 368.89 17130.18 88888.00 2020-06-12 07:50:52.000 164 33855.01 368.84 17130.14 88888.00 2020-06-12 07:50:53.000 164 33855.04 368.86 17130.14 88888.00 2020-06-12 07:50:54.000 164 33855.06 368.92 17130.15 88888.00 2020-06-12 07:50:55.000 164 33855.05 368.91 17130.16 37944.09 2020-06-12 07:50:56.000 164 33855.07 368.87 17130.14 88888.00 2020-06-12 07:50:57.000 164 33855.08 368.89 17130.13 88888.00 2020-06-12 07:50:58.000 164 33855.06 368.88 17130.11 88888.00 2020-06-12 07:50:59.000 164 33855.07 368.84 17130.12 88888.00 2020-06-12 07:51:00.000 164 33855.11 368.83 17130.13 37944.20 2020-06-12 07:51:01.000 164 33855.06 368.80 17130.10 88888.00 2020-06-12 07:51:02.000 164 33855.10 368.78 17130.11 88888.00 2020-06-12 07:51:03.000 164 33855.11 368.81 17130.13 88888.00 2020-06-12 07:51:04.000 164 33855.10 368.81 17130.15 88888.00 2020-06-12 07:51:05.000 164 33855.08 368.82 17130.14 37944.17 2020-06-12 07:51:06.000 164 33855.07 368.80 17130.14 88888.00 2020-06-12 07:51:07.000 164 33855.05 368.76 17130.13 88888.00 2020-06-12 07:51:08.000 164 33855.05 368.74 17130.09 88888.00 2020-06-12 07:51:09.000 164 33855.06 368.76 17130.08 88888.00 2020-06-12 07:51:10.000 164 33855.07 368.79 17130.09 37944.04 2020-06-12 07:51:11.000 164 33855.05 368.82 17130.14 88888.00 2020-06-12 07:51:12.000 164 33855.02 368.79 17130.16 88888.00 2020-06-12 07:51:13.000 164 33855.05 368.76 17130.15 88888.00 2020-06-12 07:51:14.000 164 33855.03 368.74 17130.14 88888.00 2020-06-12 07:51:15.000 164 33854.99 368.67 17130.13 37944.02 2020-06-12 07:51:16.000 164 33855.03 368.67 17130.12 88888.00 2020-06-12 07:51:17.000 164 33855.02 368.66 17130.15 88888.00 2020-06-12 07:51:18.000 164 33855.03 368.65 17130.13 88888.00 2020-06-12 07:51:19.000 164 33855.05 368.66 17130.11 88888.00 2020-06-12 07:51:20.000 164 33855.02 368.69 17130.12 37943.99 2020-06-12 07:51:21.000 164 33855.03 368.70 17130.13 88888.00 2020-06-12 07:51:22.000 164 33855.03 368.68 17130.14 88888.00 2020-06-12 07:51:23.000 164 33855.01 368.65 17130.08 88888.00 2020-06-12 07:51:24.000 164 33855.05 368.63 17130.09 88888.00 2020-06-12 07:51:25.000 164 33855.07 368.61 17130.04 37944.11 2020-06-12 07:51:26.000 164 33855.10 368.66 17130.06 88888.00 2020-06-12 07:51:27.000 164 33855.10 368.70 17130.06 88888.00 2020-06-12 07:51:28.000 164 33855.09 368.72 17130.07 88888.00 2020-06-12 07:51:29.000 164 33855.08 368.70 17130.10 88888.00 2020-06-12 07:51:30.000 164 33855.10 368.69 17130.10 37944.17 2020-06-12 07:51:31.000 164 33855.09 368.70 17130.10 88888.00 2020-06-12 07:51:32.000 164 33855.10 368.62 17130.07 88888.00 2020-06-12 07:51:33.000 164 33855.15 368.62 17130.05 88888.00 2020-06-12 07:51:34.000 164 33855.14 368.63 17130.04 88888.00 2020-06-12 07:51:35.000 164 33855.13 368.65 17130.05 37944.10 2020-06-12 07:51:36.000 164 33855.13 368.68 17130.05 88888.00 2020-06-12 07:51:37.000 164 33855.15 368.72 17130.02 88888.00 2020-06-12 07:51:38.000 164 33855.16 368.70 17129.98 88888.00 2020-06-12 07:51:39.000 164 33855.16 368.70 17130.01 88888.00 2020-06-12 07:51:40.000 164 33855.16 368.71 17129.98 37944.14 2020-06-12 07:51:41.000 164 33855.15 368.69 17129.94 88888.00 2020-06-12 07:51:42.000 164 33855.15 368.71 17129.91 88888.00 2020-06-12 07:51:43.000 164 33855.19 368.66 17129.89 88888.00 2020-06-12 07:51:44.000 164 33855.19 368.67 17129.90 88888.00 2020-06-12 07:51:45.000 164 33855.18 368.66 17129.87 37944.03 2020-06-12 07:51:46.000 164 33855.22 368.68 17129.93 88888.00 2020-06-12 07:51:47.000 164 33855.24 368.68 17129.94 88888.00 2020-06-12 07:51:48.000 164 33855.24 368.69 17129.92 88888.00 2020-06-12 07:51:49.000 164 33855.23 368.71 17129.94 88888.00 2020-06-12 07:51:50.000 164 33855.23 368.73 17129.94 37944.04 2020-06-12 07:51:51.000 164 33855.24 368.69 17129.90 88888.00 2020-06-12 07:51:52.000 164 33855.23 368.67 17129.89 88888.00 2020-06-12 07:51:53.000 164 33855.25 368.68 17129.93 88888.00 2020-06-12 07:51:54.000 164 33855.27 368.67 17129.93 88888.00 2020-06-12 07:51:55.000 164 33855.27 368.67 17129.94 37944.07 2020-06-12 07:51:56.000 164 33855.26 368.70 17129.90 88888.00 2020-06-12 07:51:57.000 164 33855.27 368.75 17129.87 88888.00 2020-06-12 07:51:58.000 164 33855.27 368.75 17129.91 88888.00 2020-06-12 07:51:59.000 164 33855.30 368.77 17129.91 88888.00 2020-06-12 07:52:00.000 164 33855.31 368.78 17129.92 37944.10 2020-06-12 07:52:01.000 164 33855.34 368.76 17129.92 88888.00 2020-06-12 07:52:02.000 164 33855.35 368.74 17129.94 88888.00 2020-06-12 07:52:03.000 164 33855.39 368.71 17129.91 88888.00 2020-06-12 07:52:04.000 164 33855.40 368.74 17129.88 88888.00 2020-06-12 07:52:05.000 164 33855.37 368.75 17129.87 37944.21 2020-06-12 07:52:06.000 164 33855.32 368.73 17129.89 88888.00 2020-06-12 07:52:07.000 164 33855.32 368.75 17129.89 88888.00 2020-06-12 07:52:08.000 164 33855.29 368.74 17129.82 88888.00 2020-06-12 07:52:09.000 164 33855.29 368.75 17129.82 88888.00 2020-06-12 07:52:10.000 164 33855.28 368.74 17129.84 37944.26 2020-06-12 07:52:11.000 164 33855.28 368.73 17129.81 88888.00 2020-06-12 07:52:12.000 164 33855.31 368.72 17129.82 88888.00 2020-06-12 07:52:13.000 164 33855.32 368.73 17129.85 88888.00 2020-06-12 07:52:14.000 164 33855.30 368.71 17129.87 88888.00 2020-06-12 07:52:15.000 164 33855.29 368.72 17129.85 37944.17 2020-06-12 07:52:16.000 164 33855.28 368.72 17129.87 88888.00 2020-06-12 07:52:17.000 164 33855.27 368.70 17129.85 88888.00 2020-06-12 07:52:18.000 164 33855.26 368.67 17129.78 88888.00 2020-06-12 07:52:19.000 164 33855.24 368.66 17129.82 88888.00 2020-06-12 07:52:20.000 164 33855.23 368.72 17129.85 37944.06 2020-06-12 07:52:21.000 164 33855.25 368.72 17129.86 88888.00 2020-06-12 07:52:22.000 164 33855.25 368.70 17129.84 88888.00 2020-06-12 07:52:23.000 164 33855.22 368.66 17129.84 88888.00 2020-06-12 07:52:24.000 164 33855.21 368.65 17129.83 88888.00 2020-06-12 07:52:25.000 164 33855.19 368.65 17129.82 37944.00 2020-06-12 07:52:26.000 164 33855.18 368.63 17129.83 88888.00 2020-06-12 07:52:27.000 164 33855.20 368.62 17129.81 88888.00 2020-06-12 07:52:28.000 164 33855.20 368.62 17129.78 88888.00 2020-06-12 07:52:29.000 164 33855.21 368.62 17129.77 88888.00 2020-06-12 07:52:30.000 164 33855.24 368.62 17129.82 37944.07 2020-06-12 07:52:31.000 164 33855.20 368.62 17129.84 88888.00 2020-06-12 07:52:32.000 164 33855.21 368.61 17129.84 88888.00 2020-06-12 07:52:33.000 164 33855.20 368.57 17129.82 88888.00 2020-06-12 07:52:34.000 164 33855.18 368.60 17129.85 88888.00 2020-06-12 07:52:35.000 164 33855.19 368.61 17129.90 37944.09 2020-06-12 07:52:36.000 164 33855.21 368.65 17129.86 88888.00 2020-06-12 07:52:37.000 164 33855.23 368.70 17129.85 88888.00 2020-06-12 07:52:38.000 164 33855.20 368.66 17129.81 88888.00 2020-06-12 07:52:39.000 164 33855.16 368.67 17129.77 88888.00 2020-06-12 07:52:40.000 164 33855.20 368.69 17129.74 37944.08 2020-06-12 07:52:41.000 164 33855.18 368.65 17129.72 88888.00 2020-06-12 07:52:42.000 164 33855.21 368.65 17129.72 88888.00 2020-06-12 07:52:43.000 164 33855.23 368.64 17129.74 88888.00 2020-06-12 07:52:44.000 164 33855.32 368.66 17129.76 88888.00 2020-06-12 07:52:45.000 164 33855.32 368.71 17129.77 37943.97 2020-06-12 07:52:46.000 164 33855.34 368.71 17129.76 88888.00 2020-06-12 07:52:47.000 164 33855.37 368.74 17129.76 88888.00 2020-06-12 07:52:48.000 164 33855.34 368.74 17129.76 88888.00 2020-06-12 07:52:49.000 164 33855.36 368.73 17129.75 88888.00 2020-06-12 07:52:50.000 164 33855.38 368.70 17129.77 37944.07 2020-06-12 07:52:51.000 164 33855.37 368.69 17129.80 88888.00 2020-06-12 07:52:52.000 164 33855.34 368.68 17129.76 88888.00 2020-06-12 07:52:53.000 164 33855.30 368.69 17129.71 88888.00 2020-06-12 07:52:54.000 164 33855.30 368.70 17129.73 88888.00 2020-06-12 07:52:55.000 164 33855.33 368.69 17129.73 37944.02 2020-06-12 07:52:56.000 164 33855.33 368.67 17129.75 88888.00 2020-06-12 07:52:57.000 164 33855.31 368.64 17129.71 88888.00 2020-06-12 07:52:58.000 164 33855.36 368.65 17129.71 88888.00 2020-06-12 07:52:59.000 164 33855.34 368.69 17129.73 88888.00 2020-06-12 07:53:00.000 164 33855.36 368.73 17129.73 37944.00 2020-06-12 07:53:01.000 164 33855.34 368.67 17129.69 88888.00 2020-06-12 07:53:02.000 164 33855.31 368.68 17129.68 88888.00 2020-06-12 07:53:03.000 164 33855.28 368.66 17129.65 88888.00 2020-06-12 07:53:04.000 164 33855.29 368.63 17129.67 88888.00 2020-06-12 07:53:05.000 164 33855.30 368.61 17129.69 37944.04 2020-06-12 07:53:06.000 164 33855.26 368.59 17129.65 88888.00 2020-06-12 07:53:07.000 164 33855.29 368.60 17129.63 88888.00 2020-06-12 07:53:08.000 164 33855.31 368.61 17129.61 88888.00 2020-06-12 07:53:09.000 164 33855.29 368.56 17129.63 88888.00 2020-06-12 07:53:10.000 164 33855.28 368.56 17129.70 37944.18 2020-06-12 07:53:11.000 164 33855.31 368.59 17129.68 88888.00 2020-06-12 07:53:12.000 164 33855.31 368.60 17129.66 88888.00 2020-06-12 07:53:13.000 164 33855.27 368.58 17129.67 88888.00 2020-06-12 07:53:14.000 164 33855.31 368.60 17129.65 88888.00 2020-06-12 07:53:15.000 164 33855.29 368.60 17129.61 37944.15 2020-06-12 07:53:16.000 164 33855.30 368.60 17129.60 88888.00 2020-06-12 07:53:17.000 164 33855.36 368.57 17129.61 88888.00 2020-06-12 07:53:18.000 164 33855.35 368.57 17129.60 88888.00 2020-06-12 07:53:19.000 164 33855.32 368.57 17129.58 88888.00 2020-06-12 07:53:20.000 164 33855.33 368.62 17129.60 37944.12 2020-06-12 07:53:21.000 164 33855.31 368.65 17129.60 88888.00 2020-06-12 07:53:22.000 164 33855.36 368.65 17129.63 88888.00 2020-06-12 07:53:23.000 164 33855.37 368.60 17129.60 88888.00 2020-06-12 07:53:24.000 164 33855.34 368.58 17129.61 88888.00 2020-06-12 07:53:25.000 164 33855.34 368.56 17129.59 37943.98 2020-06-12 07:53:26.000 164 33855.30 368.58 17129.57 88888.00 2020-06-12 07:53:27.000 164 33855.32 368.60 17129.56 88888.00 2020-06-12 07:53:28.000 164 33855.31 368.59 17129.58 88888.00 2020-06-12 07:53:29.000 164 33855.30 368.60 17129.54 88888.00 2020-06-12 07:53:30.000 164 33855.31 368.61 17129.55 37944.09 2020-06-12 07:53:31.000 164 33855.31 368.62 17129.58 88888.00 2020-06-12 07:53:32.000 164 33855.34 368.63 17129.57 88888.00 2020-06-12 07:53:33.000 164 33855.35 368.61 17129.55 88888.00 2020-06-12 07:53:34.000 164 33855.37 368.59 17129.56 88888.00 2020-06-12 07:53:35.000 164 33855.36 368.55 17129.58 37944.07 2020-06-12 07:53:36.000 164 33855.35 368.54 17129.58 88888.00 2020-06-12 07:53:37.000 164 33855.35 368.56 17129.55 88888.00 2020-06-12 07:53:38.000 164 33855.34 368.55 17129.51 88888.00 2020-06-12 07:53:39.000 164 33855.36 368.56 17129.47 88888.00 2020-06-12 07:53:40.000 164 33855.37 368.60 17129.49 37944.13 2020-06-12 07:53:41.000 164 33855.35 368.60 17129.52 88888.00 2020-06-12 07:53:42.000 164 33855.37 368.60 17129.50 88888.00 2020-06-12 07:53:43.000 164 33855.37 368.58 17129.44 88888.00 2020-06-12 07:53:44.000 164 33855.39 368.61 17129.44 88888.00 2020-06-12 07:53:45.000 164 33855.40 368.61 17129.50 37944.13 2020-06-12 07:53:46.000 164 33855.38 368.61 17129.44 88888.00 2020-06-12 07:53:47.000 164 33855.40 368.59 17129.44 88888.00 2020-06-12 07:53:48.000 164 33855.36 368.58 17129.42 88888.00 2020-06-12 07:53:49.000 164 33855.36 368.58 17129.41 88888.00 2020-06-12 07:53:50.000 164 33855.37 368.59 17129.41 37944.11 2020-06-12 07:53:51.000 164 33855.36 368.61 17129.46 88888.00 2020-06-12 07:53:52.000 164 33855.37 368.59 17129.47 88888.00 2020-06-12 07:53:53.000 164 33855.37 368.56 17129.43 88888.00 2020-06-12 07:53:54.000 164 33855.37 368.53 17129.44 88888.00 2020-06-12 07:53:55.000 164 33855.35 368.51 17129.45 37944.22 2020-06-12 07:53:56.000 164 33855.36 368.54 17129.43 88888.00 2020-06-12 07:53:57.000 164 33855.38 368.56 17129.43 88888.00 2020-06-12 07:53:58.000 164 33855.39 368.57 17129.41 88888.00 2020-06-12 07:53:59.000 164 33855.37 368.53 17129.39 88888.00 2020-06-12 07:54:00.000 164 33855.37 368.57 17129.39 37944.05 2020-06-12 07:54:01.000 164 33855.40 368.55 17129.39 88888.00 2020-06-12 07:54:02.000 164 33855.40 368.53 17129.39 88888.00 2020-06-12 07:54:03.000 164 33855.39 368.55 17129.37 88888.00 2020-06-12 07:54:04.000 164 33855.38 368.54 17129.40 88888.00 2020-06-12 07:54:05.000 164 33855.30 368.55 17129.41 37944.00 2020-06-12 07:54:06.000 164 33855.30 368.54 17129.39 88888.00 2020-06-12 07:54:07.000 164 33855.31 368.59 17129.41 88888.00 2020-06-12 07:54:08.000 164 33855.35 368.56 17129.39 88888.00 2020-06-12 07:54:09.000 164 33855.31 368.53 17129.40 88888.00 2020-06-12 07:54:10.000 164 33855.30 368.56 17129.39 37944.06 2020-06-12 07:54:11.000 164 33855.30 368.56 17129.37 88888.00 2020-06-12 07:54:12.000 164 33855.27 368.54 17129.37 88888.00 2020-06-12 07:54:13.000 164 33855.30 368.52 17129.36 88888.00 2020-06-12 07:54:14.000 164 33855.30 368.52 17129.33 88888.00 2020-06-12 07:54:15.000 164 33855.30 368.51 17129.36 37944.10 2020-06-12 07:54:16.000 164 33855.32 368.45 17129.38 88888.00 2020-06-12 07:54:17.000 164 33855.33 368.44 17129.35 88888.00 2020-06-12 07:54:18.000 164 33855.27 368.45 17129.32 88888.00 2020-06-12 07:54:19.000 164 33855.25 368.47 17129.34 88888.00 2020-06-12 07:54:20.000 164 33855.28 368.44 17129.31 37943.97 2020-06-12 07:54:21.000 164 33855.33 368.44 17129.30 88888.00 2020-06-12 07:54:22.000 164 33855.36 368.42 17129.31 88888.00 2020-06-12 07:54:23.000 164 33855.38 368.39 17129.31 88888.00 2020-06-12 07:54:24.000 164 33855.39 368.43 17129.33 88888.00 2020-06-12 07:54:25.000 164 33855.36 368.41 17129.33 37944.05 2020-06-12 07:54:26.000 164 33855.38 368.40 17129.31 88888.00 2020-06-12 07:54:27.000 164 33855.36 368.39 17129.34 88888.00 2020-06-12 07:54:28.000 164 33855.37 368.37 17129.33 88888.00 2020-06-12 07:54:29.000 164 33855.37 368.35 17129.34 88888.00 2020-06-12 07:54:30.000 164 33855.43 368.40 17129.35 37943.93 2020-06-12 07:54:31.000 164 33855.43 368.36 17129.32 88888.00 2020-06-12 07:54:32.000 164 33855.41 368.35 17129.28 88888.00 2020-06-12 07:54:33.000 164 33855.39 368.33 17129.27 88888.00 2020-06-12 07:54:34.000 164 33855.41 368.36 17129.27 88888.00 2020-06-12 07:54:35.000 164 33855.39 368.35 17129.29 37943.93 2020-06-12 07:54:36.000 164 33855.37 368.39 17129.31 88888.00 2020-06-12 07:54:37.000 164 33855.40 368.39 17129.30 88888.00 2020-06-12 07:54:38.000 164 33855.43 368.40 17129.33 88888.00 2020-06-12 07:54:39.000 164 33855.45 368.38 17129.33 88888.00 2020-06-12 07:54:40.000 164 33855.44 368.40 17129.30 37944.06 2020-06-12 07:54:41.000 164 33855.43 368.37 17129.30 88888.00 2020-06-12 07:54:42.000 164 33855.41 368.32 17129.28 88888.00 2020-06-12 07:54:43.000 164 33855.42 368.33 17129.30 88888.00 2020-06-12 07:54:44.000 164 33855.45 368.39 17129.31 88888.00 2020-06-12 07:54:45.000 164 33855.45 368.38 17129.31 37944.05 2020-06-12 07:54:46.000 164 33855.44 368.40 17129.28 88888.00 2020-06-12 07:54:47.000 164 33855.43 368.37 17129.28 88888.00 2020-06-12 07:54:48.000 164 33855.48 368.36 17129.29 88888.00 2020-06-12 07:54:49.000 164 33855.46 368.36 17129.27 88888.00 2020-06-12 07:54:50.000 164 33855.48 368.36 17129.25 37944.06 2020-06-12 07:54:51.000 164 33855.46 368.33 17129.26 88888.00 2020-06-12 07:54:52.000 164 33855.49 368.31 17129.26 88888.00 2020-06-12 07:54:53.000 164 33855.46 368.33 17129.24 88888.00 2020-06-12 07:54:54.000 164 33855.47 368.43 17129.22 88888.00 2020-06-12 07:54:55.000 164 33855.49 368.45 17129.19 37944.04 2020-06-12 07:54:56.000 164 33855.47 368.39 17129.21 88888.00 2020-06-12 07:54:57.000 164 33855.43 368.35 17129.23 88888.00 2020-06-12 07:54:58.000 164 33855.43 368.37 17129.22 88888.00 2020-06-12 07:54:59.000 164 33855.42 368.35 17129.23 88888.00 2020-06-12 07:55:00.000 164 33855.43 368.36 17129.19 37944.07 2020-06-12 07:55:01.000 164 33855.45 368.37 17129.19 88888.00 2020-06-12 07:55:02.000 164 33855.45 368.37 17129.19 88888.00 2020-06-12 07:55:03.000 164 33855.42 368.36 17129.14 88888.00 2020-06-12 07:55:04.000 164 33855.43 368.35 17129.11 88888.00 2020-06-12 07:55:05.000 164 33855.41 368.32 17129.15 37944.01 2020-06-12 07:55:06.000 164 33855.36 368.32 17129.17 88888.00 2020-06-12 07:55:07.000 164 33855.39 368.34 17129.16 88888.00 2020-06-12 07:55:08.000 164 33855.39 368.34 17129.19 88888.00 2020-06-12 07:55:09.000 164 33855.39 368.31 17129.17 88888.00 2020-06-12 07:55:10.000 164 33855.44 368.33 17129.21 37944.01 2020-06-12 07:55:11.000 164 33855.45 368.33 17129.17 88888.00 2020-06-12 07:55:12.000 164 33855.47 368.32 17129.16 88888.00 2020-06-12 07:55:13.000 164 33855.43 368.32 17129.14 88888.00 2020-06-12 07:55:14.000 164 33855.41 368.30 17129.15 88888.00 2020-06-12 07:55:15.000 164 33855.42 368.26 17129.15 37944.02 2020-06-12 07:55:16.000 164 33855.44 368.23 17129.11 88888.00 2020-06-12 07:55:17.000 164 33855.48 368.23 17129.09 88888.00 2020-06-12 07:55:18.000 164 33855.46 368.24 17129.12 88888.00 2020-06-12 07:55:19.000 164 33855.46 368.20 17129.14 88888.00 2020-06-12 07:55:20.000 164 33855.47 368.20 17129.10 37943.90 2020-06-12 07:55:21.000 164 33855.44 368.21 17129.10 88888.00 2020-06-12 07:55:22.000 164 33855.45 368.22 17129.11 88888.00 2020-06-12 07:55:23.000 164 33855.47 368.21 17129.12 88888.00 2020-06-12 07:55:24.000 164 33855.48 368.19 17129.12 88888.00 2020-06-12 07:55:25.000 164 33855.54 368.21 17129.10 37944.09 2020-06-12 07:55:26.000 164 33855.56 368.19 17129.12 88888.00 2020-06-12 07:55:27.000 164 33855.51 368.20 17129.08 88888.00 2020-06-12 07:55:28.000 164 33855.50 368.18 17129.07 88888.00 2020-06-12 07:55:29.000 164 33855.49 368.18 17129.06 88888.00 2020-06-12 07:55:30.000 164 33855.48 368.22 17129.07 37943.99 2020-06-12 07:55:31.000 164 33855.52 368.21 17129.09 88888.00 2020-06-12 07:55:32.000 164 33855.52 368.18 17129.07 88888.00 2020-06-12 07:55:33.000 164 33855.51 368.18 17129.06 88888.00 2020-06-12 07:55:34.000 164 33855.52 368.22 17129.05 88888.00 2020-06-12 07:55:35.000 164 33855.52 368.23 17129.09 37943.95 2020-06-12 07:55:36.000 164 33855.55 368.26 17129.10 88888.00 2020-06-12 07:55:37.000 164 33855.61 368.28 17129.06 88888.00 2020-06-12 07:55:38.000 164 33855.62 368.31 17129.07 88888.00 2020-06-12 07:55:39.000 164 33855.61 368.33 17129.05 88888.00 2020-06-12 07:55:40.000 164 33855.59 368.32 17129.05 37944.08 2020-06-12 07:55:41.000 164 33855.60 368.28 17129.05 88888.00 2020-06-12 07:55:42.000 164 33855.60 368.27 17129.07 88888.00 2020-06-12 07:55:43.000 164 33855.59 368.26 17129.03 88888.00 2020-06-12 07:55:44.000 164 33855.59 368.25 17129.01 88888.00 2020-06-12 07:55:45.000 164 33855.56 368.31 17129.00 37944.06 2020-06-12 07:55:46.000 164 33855.57 368.32 17128.96 88888.00 2020-06-12 07:55:47.000 164 33855.58 368.30 17128.98 88888.00 2020-06-12 07:55:48.000 164 33855.60 368.26 17128.98 88888.00 2020-06-12 07:55:49.000 164 33855.60 368.30 17129.02 88888.00 2020-06-12 07:55:50.000 164 33855.56 368.34 17129.05 37943.92 2020-06-12 07:55:51.000 164 33855.53 368.33 17129.07 88888.00 2020-06-12 07:55:52.000 164 33855.53 368.32 17129.03 88888.00 2020-06-12 07:55:53.000 164 33855.54 368.31 17128.99 88888.00 2020-06-12 07:55:54.000 164 33855.54 368.26 17129.02 88888.00 2020-06-12 07:55:55.000 164 33855.52 368.22 17129.00 37943.86 2020-06-12 07:55:56.000 164 33855.49 368.21 17129.01 88888.00 2020-06-12 07:55:57.000 164 33855.44 368.22 17129.01 88888.00 2020-06-12 07:55:58.000 164 33855.48 368.23 17129.00 88888.00 2020-06-12 07:55:59.000 164 33855.51 368.26 17129.00 88888.00 2020-06-12 07:56:00.000 164 33855.51 368.25 17129.01 37943.97 2020-06-12 07:56:01.000 164 33855.56 368.26 17129.02 88888.00 2020-06-12 07:56:02.000 164 33855.56 368.22 17128.99 88888.00 2020-06-12 07:56:03.000 164 33855.54 368.21 17128.95 88888.00 2020-06-12 07:56:04.000 164 33855.54 368.21 17128.96 88888.00 2020-06-12 07:56:05.000 164 33855.57 368.23 17128.95 37943.95 2020-06-12 07:56:06.000 164 33855.56 368.22 17128.91 88888.00 2020-06-12 07:56:07.000 164 33855.53 368.18 17128.91 88888.00 2020-06-12 07:56:08.000 164 33855.58 368.17 17128.92 88888.00 2020-06-12 07:56:09.000 164 33855.60 368.14 17128.93 88888.00 2020-06-12 07:56:10.000 164 33855.59 368.18 17128.90 37943.88 2020-06-12 07:56:11.000 164 33855.60 368.20 17128.90 88888.00 2020-06-12 07:56:12.000 164 33855.63 368.21 17128.89 88888.00 2020-06-12 07:56:13.000 164 33855.63 368.22 17128.88 88888.00 2020-06-12 07:56:14.000 164 33855.65 368.15 17128.86 88888.00 2020-06-12 07:56:15.000 164 33855.64 368.15 17128.83 37943.89 2020-06-12 07:56:16.000 164 33855.63 368.17 17128.81 88888.00 2020-06-12 07:56:17.000 164 33855.66 368.15 17128.82 88888.00 2020-06-12 07:56:18.000 164 33855.68 368.12 17128.83 88888.00 2020-06-12 07:56:19.000 164 33855.65 368.12 17128.79 88888.00 2020-06-12 07:56:20.000 164 33855.66 368.16 17128.81 37943.92 2020-06-12 07:56:21.000 164 33855.66 368.10 17128.80 88888.00 2020-06-12 07:56:22.000 164 33855.63 368.11 17128.79 88888.00 2020-06-12 07:56:23.000 164 33855.60 368.13 17128.80 88888.00 2020-06-12 07:56:24.000 164 33855.62 368.12 17128.85 88888.00 2020-06-12 07:56:25.000 164 33855.62 368.07 17128.86 37944.06 2020-06-12 07:56:26.000 164 33855.65 368.11 17128.88 88888.00 2020-06-12 07:56:27.000 164 33855.68 368.06 17128.87 88888.00 2020-06-12 07:56:28.000 164 33855.67 368.04 17128.82 88888.00 2020-06-12 07:56:29.000 164 33855.63 368.07 17128.84 88888.00 2020-06-12 07:56:30.000 164 33855.63 368.07 17128.80 37944.06 2020-06-12 07:56:31.000 164 33855.66 368.10 17128.81 88888.00 2020-06-12 07:56:32.000 164 33855.66 368.12 17128.81 88888.00 2020-06-12 07:56:33.000 164 33855.62 368.13 17128.83 88888.00 2020-06-12 07:56:34.000 164 33855.64 368.15 17128.81 88888.00 2020-06-12 07:56:35.000 164 33855.63 368.10 17128.82 37944.03 2020-06-12 07:56:36.000 164 33855.61 368.07 17128.78 88888.00 2020-06-12 07:56:37.000 164 33855.63 368.03 17128.75 88888.00 2020-06-12 07:56:38.000 164 33855.68 368.09 17128.79 88888.00 2020-06-12 07:56:39.000 164 33855.66 368.09 17128.80 88888.00 2020-06-12 07:56:40.000 164 33855.62 368.06 17128.80 37944.09 2020-06-12 07:56:41.000 164 33855.58 368.01 17128.78 88888.00 2020-06-12 07:56:42.000 164 33855.58 368.06 17128.77 88888.00 2020-06-12 07:56:43.000 164 33855.55 368.06 17128.79 88888.00 2020-06-12 07:56:44.000 164 33855.59 368.05 17128.79 88888.00 2020-06-12 07:56:45.000 164 33855.54 368.06 17128.78 37943.89 2020-06-12 07:56:46.000 164 33855.54 368.06 17128.82 88888.00 2020-06-12 07:56:47.000 164 33855.57 368.05 17128.83 88888.00 2020-06-12 07:56:48.000 164 33855.52 368.03 17128.83 88888.00 2020-06-12 07:56:49.000 164 33855.53 368.04 17128.84 88888.00 2020-06-12 07:56:50.000 164 33855.51 368.02 17128.82 37943.95 2020-06-12 07:56:51.000 164 33855.54 368.02 17128.82 88888.00 2020-06-12 07:56:52.000 164 33855.52 367.99 17128.78 88888.00 2020-06-12 07:56:53.000 164 33855.49 368.00 17128.76 88888.00 2020-06-12 07:56:54.000 164 33855.51 367.95 17128.76 88888.00 2020-06-12 07:56:55.000 164 33855.54 367.99 17128.77 37943.91 2020-06-12 07:56:56.000 164 33855.59 368.00 17128.79 88888.00 2020-06-12 07:56:57.000 164 33855.58 367.99 17128.79 88888.00 2020-06-12 07:56:58.000 164 33855.57 368.02 17128.81 88888.00 2020-06-12 07:56:59.000 164 33855.57 368.04 17128.76 88888.00 2020-06-12 07:57:00.000 164 33855.60 368.00 17128.73 37943.94 2020-06-12 07:57:01.000 164 33855.63 368.00 17128.76 88888.00 2020-06-12 07:57:02.000 164 33855.68 368.02 17128.74 88888.00 2020-06-12 07:57:03.000 164 33855.67 367.98 17128.72 88888.00 2020-06-12 07:57:04.000 164 33855.68 367.98 17128.75 88888.00 2020-06-12 07:57:05.000 164 33855.69 367.99 17128.76 37943.93 2020-06-12 07:57:06.000 164 33855.69 367.98 17128.76 88888.00 2020-06-12 07:57:07.000 164 33855.65 367.98 17128.73 88888.00 2020-06-12 07:57:08.000 164 33855.64 367.98 17128.71 88888.00 2020-06-12 07:57:09.000 164 33855.62 367.99 17128.71 88888.00 2020-06-12 07:57:10.000 164 33855.63 368.00 17128.70 37944.00 2020-06-12 07:57:11.000 164 33855.60 367.99 17128.70 88888.00 2020-06-12 07:57:12.000 164 33855.59 367.99 17128.71 88888.00 2020-06-12 07:57:13.000 164 33855.63 368.00 17128.69 88888.00 2020-06-12 07:57:14.000 164 33855.65 368.02 17128.70 88888.00 2020-06-12 07:57:15.000 164 33855.68 368.01 17128.67 37943.92 2020-06-12 07:57:16.000 164 33855.65 368.02 17128.63 88888.00 2020-06-12 07:57:17.000 164 33855.65 368.07 17128.65 88888.00 2020-06-12 07:57:18.000 164 33855.64 368.05 17128.63 88888.00 2020-06-12 07:57:19.000 164 33855.59 368.07 17128.62 88888.00 2020-06-12 07:57:20.000 164 33855.57 368.06 17128.62 37943.83 2020-06-12 07:57:21.000 164 33855.60 368.04 17128.62 88888.00 2020-06-12 07:57:22.000 164 33855.60 368.02 17128.59 88888.00 2020-06-12 07:57:23.000 164 33855.58 367.99 17128.57 88888.00 2020-06-12 07:57:24.000 164 33855.59 367.97 17128.56 88888.00 2020-06-12 07:57:25.000 164 33855.59 368.01 17128.56 37943.87 2020-06-12 07:57:26.000 164 33855.61 368.03 17128.57 88888.00 2020-06-12 07:57:27.000 164 33855.64 368.01 17128.58 88888.00 2020-06-12 07:57:28.000 164 33855.61 367.99 17128.58 88888.00 2020-06-12 07:57:29.000 164 33855.60 367.97 17128.60 88888.00 2020-06-12 07:57:30.000 164 33855.60 367.97 17128.57 37943.85 2020-06-12 07:57:31.000 164 33855.60 367.99 17128.58 88888.00 2020-06-12 07:57:32.000 164 33855.61 368.02 17128.61 88888.00 2020-06-12 07:57:33.000 164 33855.62 367.99 17128.61 88888.00 2020-06-12 07:57:34.000 164 33855.63 367.99 17128.56 88888.00 2020-06-12 07:57:35.000 164 33855.63 367.98 17128.59 37943.88 2020-06-12 07:57:36.000 164 33855.65 368.02 17128.64 88888.00 2020-06-12 07:57:37.000 164 33855.68 368.02 17128.60 88888.00 2020-06-12 07:57:38.000 164 33855.72 368.04 17128.57 88888.00 2020-06-12 07:57:39.000 164 33855.70 368.01 17128.56 88888.00 2020-06-12 07:57:40.000 164 33855.69 367.98 17128.60 37943.78 2020-06-12 07:57:41.000 164 33855.66 367.97 17128.63 88888.00 2020-06-12 07:57:42.000 164 33855.65 367.99 17128.61 88888.00 2020-06-12 07:57:43.000 164 33855.68 368.04 17128.61 88888.00 2020-06-12 07:57:44.000 164 33855.67 368.05 17128.60 88888.00 2020-06-12 07:57:45.000 164 33855.67 368.03 17128.55 37943.90 2020-06-12 07:57:46.000 164 33855.67 368.01 17128.56 88888.00 2020-06-12 07:57:47.000 164 33855.69 368.05 17128.55 88888.00 2020-06-12 07:57:48.000 164 33855.70 368.04 17128.54 88888.00 2020-06-12 07:57:49.000 164 33855.68 368.06 17128.54 88888.00 2020-06-12 07:57:50.000 164 33855.68 368.04 17128.53 37943.85 2020-06-12 07:57:51.000 164 33855.68 368.05 17128.57 88888.00 2020-06-12 07:57:52.000 164 33855.64 368.06 17128.57 88888.00 2020-06-12 07:57:53.000 164 33855.66 368.03 17128.56 88888.00 2020-06-12 07:57:54.000 164 33855.68 368.06 17128.57 88888.00 2020-06-12 07:57:55.000 164 33855.67 368.07 17128.57 37943.81 2020-06-12 07:57:56.000 164 33855.66 368.08 17128.56 88888.00 2020-06-12 07:57:57.000 164 33855.65 368.01 17128.54 88888.00 2020-06-12 07:57:58.000 164 33855.64 367.98 17128.50 88888.00 2020-06-12 07:57:59.000 164 33855.64 367.96 17128.53 88888.00 2020-06-12 07:58:00.000 164 33855.64 367.98 17128.51 37943.92 2020-06-12 07:58:01.000 164 33855.64 367.96 17128.49 88888.00 2020-06-12 07:58:02.000 164 33855.64 367.96 17128.53 88888.00 2020-06-12 07:58:03.000 164 33855.63 367.94 17128.58 88888.00 2020-06-12 07:58:04.000 164 33855.65 367.93 17128.58 88888.00 2020-06-12 07:58:05.000 164 33855.62 367.92 17128.58 37943.95 2020-06-12 07:58:06.000 164 33855.62 367.93 17128.61 88888.00 2020-06-12 07:58:07.000 164 33855.61 367.95 17128.57 88888.00 2020-06-12 07:58:08.000 164 33855.61 367.95 17128.54 88888.00 2020-06-12 07:58:09.000 164 33855.57 367.95 17128.53 88888.00 2020-06-12 07:58:10.000 164 33855.58 367.97 17128.57 37943.80 2020-06-12 07:58:11.000 164 33855.62 367.98 17128.55 88888.00 2020-06-12 07:58:12.000 164 33855.60 367.98 17128.55 88888.00 2020-06-12 07:58:13.000 164 33855.56 367.95 17128.52 88888.00 2020-06-12 07:58:14.000 164 33855.56 367.96 17128.49 88888.00 2020-06-12 07:58:15.000 164 33855.56 367.98 17128.48 37943.85 2020-06-12 07:58:16.000 164 33855.58 367.99 17128.49 88888.00 2020-06-12 07:58:17.000 164 33855.59 368.04 17128.51 88888.00 2020-06-12 07:58:18.000 164 33855.59 368.04 17128.50 88888.00 2020-06-12 07:58:19.000 164 33855.56 368.00 17128.48 88888.00 2020-06-12 07:58:20.000 164 33855.57 367.96 17128.44 37943.77 2020-06-12 07:58:21.000 164 33855.64 367.95 17128.44 88888.00 2020-06-12 07:58:22.000 164 33855.65 367.93 17128.47 88888.00 2020-06-12 07:58:23.000 164 33855.67 367.97 17128.46 88888.00 2020-06-12 07:58:24.000 164 33855.65 367.99 17128.42 88888.00 2020-06-12 07:58:25.000 164 33855.66 367.96 17128.42 37943.89 2020-06-12 07:58:26.000 164 33855.65 367.97 17128.40 88888.00 2020-06-12 07:58:27.000 164 33855.65 368.00 17128.37 88888.00 2020-06-12 07:58:28.000 164 33855.69 367.96 17128.34 88888.00 2020-06-12 07:58:29.000 164 33855.72 367.92 17128.35 88888.00 2020-06-12 07:58:30.000 164 33855.72 367.96 17128.38 37943.91 2020-06-12 07:58:31.000 164 33855.68 367.96 17128.39 88888.00 2020-06-12 07:58:32.000 164 33855.71 367.93 17128.37 88888.00 2020-06-12 07:58:33.000 164 33855.69 367.92 17128.36 88888.00 2020-06-12 07:58:34.000 164 33855.69 367.93 17128.41 88888.00 2020-06-12 07:58:35.000 164 33855.71 367.96 17128.42 37943.77 2020-06-12 07:58:36.000 164 33855.72 367.95 17128.38 88888.00 2020-06-12 07:58:37.000 164 33855.68 367.91 17128.39 88888.00 2020-06-12 07:58:38.000 164 33855.68 367.92 17128.39 88888.00 2020-06-12 07:58:39.000 164 33855.67 367.91 17128.42 88888.00 2020-06-12 07:58:40.000 164 33855.65 367.92 17128.44 37943.85 2020-06-12 07:58:41.000 164 33855.65 367.93 17128.44 88888.00 2020-06-12 07:58:42.000 164 33855.65 367.90 17128.44 88888.00 2020-06-12 07:58:43.000 164 33855.67 367.90 17128.45 88888.00 2020-06-12 07:58:44.000 164 33855.66 367.86 17128.42 88888.00 2020-06-12 07:58:45.000 164 33855.65 367.89 17128.38 37943.82 2020-06-12 07:58:46.000 164 33855.64 367.88 17128.36 88888.00 2020-06-12 07:58:47.000 164 33855.67 367.90 17128.37 88888.00 2020-06-12 07:58:48.000 164 33855.68 367.88 17128.40 88888.00 2020-06-12 07:58:49.000 164 33855.63 367.88 17128.40 88888.00 2020-06-12 07:58:50.000 164 33855.62 367.89 17128.38 37943.81 2020-06-12 07:58:51.000 164 33855.64 367.86 17128.35 88888.00 2020-06-12 07:58:52.000 164 33855.65 367.87 17128.36 88888.00 2020-06-12 07:58:53.000 164 33855.63 367.89 17128.35 88888.00 2020-06-12 07:58:54.000 164 33855.63 367.85 17128.31 88888.00 2020-06-12 07:58:55.000 164 33855.61 367.85 17128.30 37943.80 2020-06-12 07:58:56.000 164 33855.60 367.89 17128.33 88888.00 2020-06-12 07:58:57.000 164 33855.56 367.87 17128.36 88888.00 2020-06-12 07:58:58.000 164 33855.54 367.87 17128.33 88888.00 2020-06-12 07:58:59.000 164 33855.57 367.86 17128.33 88888.00 2020-06-12 07:59:00.000 164 33855.49 367.82 17128.27 37943.65 2020-06-12 07:59:01.000 164 33855.44 367.82 17128.24 88888.00 2020-06-12 07:59:02.000 164 33855.42 367.87 17128.26 88888.00 2020-06-12 07:59:03.000 164 33855.44 367.89 17128.24 88888.00 2020-06-12 07:59:04.000 164 33855.47 367.87 17128.22 88888.00 2020-06-12 07:59:05.000 164 33855.47 367.79 17128.23 37943.68 2020-06-12 07:59:06.000 164 33855.49 367.82 17128.28 88888.00 2020-06-12 07:59:07.000 164 33855.48 367.81 17128.27 88888.00 2020-06-12 07:59:08.000 164 33855.45 367.79 17128.25 88888.00 2020-06-12 07:59:09.000 164 33855.45 367.81 17128.27 88888.00 2020-06-12 07:59:10.000 164 33855.43 367.78 17128.27 37943.62 2020-06-12 07:59:11.000 164 33855.46 367.82 17128.27 88888.00 2020-06-12 07:59:12.000 164 33855.47 367.83 17128.24 88888.00 2020-06-12 07:59:13.000 164 33855.45 367.81 17128.22 88888.00 2020-06-12 07:59:14.000 164 33855.43 367.83 17128.20 88888.00 2020-06-12 07:59:15.000 164 33855.45 367.79 17128.23 37943.69 2020-06-12 07:59:16.000 164 33855.47 367.74 17128.23 88888.00 2020-06-12 07:59:17.000 164 33855.49 367.73 17128.18 88888.00 2020-06-12 07:59:18.000 164 33855.48 367.77 17128.17 88888.00 2020-06-12 07:59:19.000 164 33855.51 367.81 17128.18 88888.00 2020-06-12 07:59:20.000 164 33855.55 367.81 17128.21 37943.63 2020-06-12 07:59:21.000 164 33855.53 367.84 17128.16 88888.00 2020-06-12 07:59:22.000 164 33855.56 367.85 17128.11 88888.00 2020-06-12 07:59:23.000 164 33855.57 367.85 17128.09 88888.00 2020-06-12 07:59:24.000 164 33855.60 367.86 17128.11 88888.00 2020-06-12 07:59:25.000 164 33855.59 367.82 17128.14 37943.68 2020-06-12 07:59:26.000 164 33855.58 367.78 17128.13 88888.00 2020-06-12 07:59:27.000 164 33855.62 367.78 17128.15 88888.00 2020-06-12 07:59:28.000 164 33855.63 367.74 17128.15 88888.00 2020-06-12 07:59:29.000 164 33855.64 367.72 17128.13 88888.00 2020-06-12 07:59:30.000 164 33855.64 367.68 17128.13 37943.67 2020-06-12 07:59:31.000 164 33855.60 367.67 17128.10 88888.00 2020-06-12 07:59:32.000 164 33855.59 367.71 17128.13 88888.00 2020-06-12 07:59:33.000 164 33855.61 367.71 17128.11 88888.00 2020-06-12 07:59:34.000 164 33855.65 367.70 17128.11 88888.00 2020-06-12 07:59:35.000 164 33855.64 367.71 17128.11 37943.68 2020-06-12 07:59:36.000 164 33855.59 367.72 17128.13 88888.00 2020-06-12 07:59:37.000 164 33855.61 367.69 17128.15 88888.00 2020-06-12 07:59:38.000 164 33855.64 367.64 17128.15 88888.00 2020-06-12 07:59:39.000 164 33855.66 367.66 17128.10 88888.00 2020-06-12 07:59:40.000 164 33855.64 367.64 17128.08 37943.69 2020-06-12 07:59:41.000 164 33855.64 367.64 17128.07 88888.00 2020-06-12 07:59:42.000 164 33855.59 367.64 17128.11 88888.00 2020-06-12 07:59:43.000 164 33855.59 367.62 17128.09 88888.00 2020-06-12 07:59:44.000 164 33855.60 367.64 17128.07 88888.00 2020-06-12 07:59:45.000 164 33855.59 367.62 17128.05 37943.74 2020-06-12 07:59:46.000 164 33855.56 367.60 17128.04 88888.00 2020-06-12 07:59:47.000 164 33855.54 367.60 17128.03 88888.00 2020-06-12 07:59:48.000 164 33855.57 367.63 17128.02 88888.00 2020-06-12 07:59:49.000 164 33855.56 367.57 17128.02 88888.00 2020-06-12 07:59:50.000 164 33855.60 367.55 17128.03 37943.69 2020-06-12 07:59:51.000 164 33855.60 367.54 17128.05 88888.00 2020-06-12 07:59:52.000 164 33855.60 367.53 17128.09 88888.00 2020-06-12 07:59:53.000 164 33855.61 367.53 17128.07 88888.00 2020-06-12 07:59:54.000 164 33855.59 367.53 17128.02 88888.00 2020-06-12 07:59:55.000 164 33855.59 367.56 17128.05 37943.65 2020-06-12 07:59:56.000 164 33855.58 367.56 17128.09 88888.00 2020-06-12 07:59:57.000 164 33855.57 367.59 17128.07 88888.00 2020-06-12 07:59:58.000 164 33855.56 367.59 17128.06 88888.00 2020-06-12 07:59:59.000 164 33855.58 367.59 17128.08 88888.00 2020-06-12 08:00:00.000 164 33855.56 367.60 17128.06 37943.54 2020-06-12 08:00:01.000 164 33855.51 367.57 17128.05 88888.00 2020-06-12 08:00:02.000 164 33855.51 367.55 17128.03 88888.00 2020-06-12 08:00:03.000 164 33855.50 367.53 17128.02 88888.00 2020-06-12 08:00:04.000 164 33855.51 367.53 17128.03 88888.00 2020-06-12 08:00:05.000 164 33855.52 367.55 17128.04 37943.45 2020-06-12 08:00:06.000 164 33855.52 367.57 17128.01 88888.00 2020-06-12 08:00:07.000 164 33855.50 367.57 17128.03 88888.00 2020-06-12 08:00:08.000 164 33855.51 367.55 17128.03 88888.00 2020-06-12 08:00:09.000 164 33855.52 367.55 17128.03 88888.00 2020-06-12 08:00:10.000 164 33855.49 367.54 17128.04 37943.52 2020-06-12 08:00:11.000 164 33855.50 367.53 17128.01 88888.00 2020-06-12 08:00:12.000 164 33855.48 367.52 17127.98 88888.00 2020-06-12 08:00:13.000 164 33855.47 367.53 17127.95 88888.00 2020-06-12 08:00:14.000 164 33855.48 367.55 17127.96 88888.00 2020-06-12 08:00:15.000 164 33855.49 367.51 17127.97 37943.49 2020-06-12 08:00:16.000 164 33855.50 367.51 17127.95 88888.00 2020-06-12 08:00:17.000 164 33855.53 367.54 17127.96 88888.00 2020-06-12 08:00:18.000 164 33855.53 367.56 17127.93 88888.00 2020-06-12 08:00:19.000 164 33855.52 367.53 17127.92 88888.00 2020-06-12 08:00:20.000 164 33855.53 367.50 17127.91 37943.45 2020-06-12 08:00:21.000 164 33855.57 367.50 17127.92 88888.00 2020-06-12 08:00:22.000 164 33855.59 367.54 17127.96 88888.00 2020-06-12 08:00:23.000 164 33855.60 367.53 17127.97 88888.00 2020-06-12 08:00:24.000 164 33855.59 367.52 17127.91 88888.00 2020-06-12 08:00:25.000 164 33855.62 367.50 17127.93 37943.61 2020-06-12 08:00:26.000 164 33855.63 367.54 17127.92 88888.00 2020-06-12 08:00:27.000 164 33855.62 367.51 17127.89 88888.00 2020-06-12 08:00:28.000 164 33855.63 367.51 17127.92 88888.00 2020-06-12 08:00:29.000 164 33855.65 367.51 17127.92 88888.00 2020-06-12 08:00:30.000 164 33855.67 367.50 17127.91 37943.61 2020-06-12 08:00:31.000 164 33855.67 367.44 17127.88 88888.00 2020-06-12 08:00:32.000 164 33855.67 367.45 17127.90 88888.00 2020-06-12 08:00:33.000 164 33855.68 367.46 17127.90 88888.00 2020-06-12 08:00:34.000 164 33855.70 367.48 17127.90 88888.00 2020-06-12 08:00:35.000 164 33855.70 367.46 17127.92 37943.50 2020-06-12 08:00:36.000 164 33855.71 367.47 17127.94 88888.00 2020-06-12 08:00:37.000 164 33855.71 367.47 17127.93 88888.00 2020-06-12 08:00:38.000 164 33855.71 367.47 17127.90 88888.00 2020-06-12 08:00:39.000 164 33855.76 367.44 17127.90 88888.00 2020-06-12 08:00:40.000 164 33855.78 367.41 17127.89 37943.61 2020-06-12 08:00:41.000 164 33855.78 367.40 17127.91 88888.00 2020-06-12 08:00:42.000 164 33855.74 367.37 17127.93 88888.00 2020-06-12 08:00:43.000 164 33855.73 367.40 17127.89 88888.00 2020-06-12 08:00:44.000 164 33855.71 367.43 17127.90 88888.00 2020-06-12 08:00:45.000 164 33855.73 367.41 17127.93 37943.54 2020-06-12 08:00:46.000 164 33855.76 367.41 17127.90 88888.00 2020-06-12 08:00:47.000 164 33855.71 367.37 17127.87 88888.00 2020-06-12 08:00:48.000 164 33855.73 367.40 17127.86 88888.00 2020-06-12 08:00:49.000 164 33855.74 367.39 17127.82 88888.00 2020-06-12 08:00:50.000 164 33855.74 367.39 17127.82 37943.51 2020-06-12 08:00:51.000 164 33855.69 367.39 17127.82 88888.00 2020-06-12 08:00:52.000 164 33855.69 367.39 17127.83 88888.00 2020-06-12 08:00:53.000 164 33855.72 367.38 17127.82 88888.00 2020-06-12 08:00:54.000 164 33855.71 367.39 17127.82 88888.00 2020-06-12 08:00:55.000 164 33855.66 367.38 17127.80 37943.65 2020-06-12 08:00:56.000 164 33855.69 367.32 17127.83 88888.00 2020-06-12 08:00:57.000 164 33855.71 367.33 17127.81 88888.00 2020-06-12 08:00:58.000 164 33855.68 367.37 17127.86 88888.00 2020-06-12 08:00:59.000 164 33855.68 367.36 17127.83 88888.00 2020-06-12 08:01:00.000 164 33855.70 367.37 17127.81 37943.65 2020-06-12 08:01:01.000 164 33855.68 367.34 17127.81 88888.00 2020-06-12 08:01:02.000 164 33855.66 367.32 17127.81 88888.00 2020-06-12 08:01:03.000 164 33855.68 367.30 17127.80 88888.00 2020-06-12 08:01:04.000 164 33855.71 367.29 17127.78 88888.00 2020-06-12 08:01:05.000 164 33855.72 367.27 17127.79 37943.57 2020-06-12 08:01:06.000 164 33855.70 367.30 17127.80 88888.00 2020-06-12 08:01:07.000 164 33855.69 367.26 17127.77 88888.00 2020-06-12 08:01:08.000 164 33855.67 367.29 17127.76 88888.00 2020-06-12 08:01:09.000 164 33855.67 367.30 17127.77 88888.00 2020-06-12 08:01:10.000 164 33855.70 367.34 17127.76 37943.60 2020-06-12 08:01:11.000 164 33855.69 367.31 17127.75 88888.00 2020-06-12 08:01:12.000 164 33855.69 367.29 17127.71 88888.00 2020-06-12 08:01:13.000 164 33855.69 367.32 17127.69 88888.00 2020-06-12 08:01:14.000 164 33855.67 367.34 17127.72 88888.00 2020-06-12 08:01:15.000 164 33855.70 367.28 17127.71 37943.58 2020-06-12 08:01:16.000 164 33855.71 367.30 17127.72 88888.00 2020-06-12 08:01:17.000 164 33855.73 367.28 17127.75 88888.00 2020-06-12 08:01:18.000 164 33855.75 367.31 17127.75 88888.00 2020-06-12 08:01:19.000 164 33855.72 367.25 17127.74 88888.00 2020-06-12 08:01:20.000 164 33855.69 367.27 17127.74 37943.49 2020-06-12 08:01:21.000 164 33855.64 367.28 17127.75 88888.00 2020-06-12 08:01:22.000 164 33855.68 367.34 17127.73 88888.00 2020-06-12 08:01:23.000 164 33855.69 367.32 17127.69 88888.00 2020-06-12 08:01:24.000 164 33855.67 367.30 17127.68 88888.00 2020-06-12 08:01:25.000 164 33855.68 367.27 17127.70 37943.47 2020-06-12 08:01:26.000 164 33855.67 367.25 17127.67 88888.00 2020-06-12 08:01:27.000 164 33855.68 367.27 17127.69 88888.00 2020-06-12 08:01:28.000 164 33855.69 367.29 17127.73 88888.00 2020-06-12 08:01:29.000 164 33855.63 367.30 17127.69 88888.00 2020-06-12 08:01:30.000 164 33855.63 367.31 17127.67 37943.52 2020-06-12 08:01:31.000 164 33855.66 367.32 17127.66 88888.00 2020-06-12 08:01:32.000 164 33855.67 367.31 17127.67 88888.00 2020-06-12 08:01:33.000 164 33855.74 367.27 17127.72 88888.00 2020-06-12 08:01:34.000 164 33855.78 367.27 17127.73 88888.00 2020-06-12 08:01:35.000 164 33855.78 367.23 17127.65 37943.44 2020-06-12 08:01:36.000 164 33855.76 367.19 17127.63 88888.00 2020-06-12 08:01:37.000 164 33855.73 367.20 17127.66 88888.00 2020-06-12 08:01:38.000 164 33855.72 367.23 17127.66 88888.00 2020-06-12 08:01:39.000 164 33855.75 367.23 17127.68 88888.00 2020-06-12 08:01:40.000 164 33855.76 367.20 17127.70 37943.58 2020-06-12 08:01:41.000 164 33855.76 367.20 17127.68 88888.00 2020-06-12 08:01:42.000 164 33855.77 367.22 17127.66 88888.00 2020-06-12 08:01:43.000 164 33855.79 367.23 17127.69 88888.00 2020-06-12 08:01:44.000 164 33855.86 367.22 17127.69 88888.00 2020-06-12 08:01:45.000 164 33855.84 367.21 17127.70 37943.60 2020-06-12 08:01:46.000 164 33855.83 367.23 17127.69 88888.00 2020-06-12 08:01:47.000 164 33855.85 367.21 17127.67 88888.00 2020-06-12 08:01:48.000 164 33855.85 367.20 17127.69 88888.00 2020-06-12 08:01:49.000 164 33855.87 367.17 17127.71 88888.00 2020-06-12 08:01:50.000 164 33855.84 367.16 17127.67 37943.60 2020-06-12 08:01:51.000 164 33855.84 367.16 17127.68 88888.00 2020-06-12 08:01:52.000 164 33855.88 367.15 17127.66 88888.00 2020-06-12 08:01:53.000 164 33855.90 367.19 17127.66 88888.00 2020-06-12 08:01:54.000 164 33855.90 367.21 17127.69 88888.00 2020-06-12 08:01:55.000 164 33855.88 367.21 17127.66 37943.48 2020-06-12 08:01:56.000 164 33855.87 367.16 17127.60 88888.00 2020-06-12 08:01:57.000 164 33855.86 367.14 17127.62 88888.00 2020-06-12 08:01:58.000 164 33855.88 367.12 17127.66 88888.00 2020-06-12 08:01:59.000 164 33855.90 367.13 17127.63 88888.00 2020-06-12 08:02:00.000 164 33855.91 367.16 17127.59 37943.59 2020-06-12 08:02:01.000 164 33855.89 367.17 17127.60 88888.00 2020-06-12 08:02:02.000 164 33855.85 367.16 17127.62 88888.00 2020-06-12 08:02:03.000 164 33855.85 367.15 17127.60 88888.00 2020-06-12 08:02:04.000 164 33855.85 367.17 17127.60 88888.00 2020-06-12 08:02:05.000 164 33855.85 367.19 17127.58 37943.59 2020-06-12 08:02:06.000 164 33855.85 367.24 17127.58 88888.00 2020-06-12 08:02:07.000 164 33855.85 367.26 17127.61 88888.00 2020-06-12 08:02:08.000 164 33855.86 367.24 17127.62 88888.00 2020-06-12 08:02:09.000 164 33855.84 367.25 17127.59 88888.00 2020-06-12 08:02:10.000 164 33855.81 367.26 17127.58 37943.59 2020-06-12 08:02:11.000 164 33855.83 367.24 17127.53 88888.00 2020-06-12 08:02:12.000 164 33855.83 367.27 17127.56 88888.00 2020-06-12 08:02:13.000 164 33855.83 367.28 17127.60 88888.00 2020-06-12 08:02:14.000 164 33855.83 367.28 17127.60 88888.00 2020-06-12 08:02:15.000 164 33855.83 367.27 17127.60 37943.51 2020-06-12 08:02:16.000 164 33855.82 367.19 17127.58 88888.00 2020-06-12 08:02:17.000 164 33855.81 367.16 17127.56 88888.00 2020-06-12 08:02:18.000 164 33855.81 367.15 17127.57 88888.00 2020-06-12 08:02:19.000 164 33855.81 367.13 17127.58 88888.00 2020-06-12 08:02:20.000 164 33855.82 367.13 17127.55 37943.61 2020-06-12 08:02:21.000 164 33855.84 367.16 17127.56 88888.00 2020-06-12 08:02:22.000 164 33855.85 367.16 17127.53 88888.00 2020-06-12 08:02:23.000 164 33855.81 367.11 17127.52 88888.00 2020-06-12 08:02:24.000 164 33855.80 367.10 17127.52 88888.00 2020-06-12 08:02:25.000 164 33855.80 367.11 17127.54 37943.51 2020-06-12 08:02:26.000 164 33855.80 367.12 17127.52 88888.00 2020-06-12 08:02:27.000 164 33855.75 367.12 17127.49 88888.00 2020-06-12 08:02:28.000 164 33855.78 367.11 17127.53 88888.00 2020-06-12 08:02:29.000 164 33855.85 367.12 17127.54 88888.00 2020-06-12 08:02:30.000 164 33855.82 367.10 17127.57 37943.54 2020-06-12 08:02:31.000 164 33855.79 367.08 17127.55 88888.00 2020-06-12 08:02:32.000 164 33855.78 367.05 17127.56 88888.00 2020-06-12 08:02:33.000 164 33855.79 367.07 17127.57 88888.00 2020-06-12 08:02:34.000 164 33855.80 367.09 17127.55 88888.00 2020-06-12 08:02:35.000 164 33855.76 367.05 17127.54 37943.56 2020-06-12 08:02:36.000 164 33855.78 367.07 17127.51 88888.00 2020-06-12 08:02:37.000 164 33855.79 367.03 17127.51 88888.00 2020-06-12 08:02:38.000 164 33855.81 367.05 17127.50 88888.00 2020-06-12 08:02:39.000 164 33855.77 367.08 17127.49 88888.00 2020-06-12 08:02:40.000 164 33855.77 367.06 17127.46 37943.55 2020-06-12 08:02:41.000 164 33855.81 367.04 17127.47 88888.00 2020-06-12 08:02:42.000 164 33855.83 366.99 17127.47 88888.00 2020-06-12 08:02:43.000 164 33855.82 366.97 17127.45 88888.00 2020-06-12 08:02:44.000 164 33855.85 366.98 17127.49 88888.00 2020-06-12 08:02:45.000 164 33855.83 366.97 17127.49 37943.54 2020-06-12 08:02:46.000 164 33855.82 366.95 17127.49 88888.00 2020-06-12 08:02:47.000 164 33855.83 366.94 17127.48 88888.00 2020-06-12 08:02:48.000 164 33855.83 366.93 17127.49 88888.00 2020-06-12 08:02:49.000 164 33855.82 366.92 17127.47 88888.00 2020-06-12 08:02:50.000 164 33855.79 366.91 17127.43 37943.53 2020-06-12 08:02:51.000 164 33855.78 366.91 17127.41 88888.00 2020-06-12 08:02:52.000 164 33855.78 366.87 17127.46 88888.00 2020-06-12 08:02:53.000 164 33855.79 366.87 17127.47 88888.00 2020-06-12 08:02:54.000 164 33855.79 366.88 17127.46 88888.00 2020-06-12 08:02:55.000 164 33855.80 366.88 17127.42 37943.46 2020-06-12 08:02:56.000 164 33855.74 366.89 17127.40 88888.00 2020-06-12 08:02:57.000 164 33855.75 366.85 17127.38 88888.00 2020-06-12 08:02:58.000 164 33855.77 366.86 17127.41 88888.00 2020-06-12 08:02:59.000 164 33855.79 366.84 17127.42 88888.00 2020-06-12 08:03:00.000 164 33855.76 366.87 17127.39 37943.43 2020-06-12 08:03:01.000 164 33855.74 366.90 17127.40 88888.00 2020-06-12 08:03:02.000 164 33855.72 366.93 17127.41 88888.00 2020-06-12 08:03:03.000 164 33855.68 366.93 17127.40 88888.00 2020-06-12 08:03:04.000 164 33855.72 366.90 17127.35 88888.00 2020-06-12 08:03:05.000 164 33855.67 366.90 17127.35 37943.29 2020-06-12 08:03:06.000 164 33855.65 366.94 17127.36 88888.00 2020-06-12 08:03:07.000 164 33855.65 366.99 17127.37 88888.00 2020-06-12 08:03:08.000 164 33855.67 366.99 17127.41 88888.00 2020-06-12 08:03:09.000 164 33855.63 366.99 17127.41 88888.00 2020-06-12 08:03:10.000 164 33855.66 366.96 17127.39 37943.27 2020-06-12 08:03:11.000 164 33855.68 366.96 17127.39 88888.00 2020-06-12 08:03:12.000 164 33855.68 366.94 17127.39 88888.00 2020-06-12 08:03:13.000 164 33855.67 366.96 17127.36 88888.00 2020-06-12 08:03:14.000 164 33855.68 366.96 17127.38 88888.00 2020-06-12 08:03:15.000 164 33855.68 366.95 17127.35 37943.24 2020-06-12 08:03:16.000 164 33855.67 367.01 17127.36 88888.00 2020-06-12 08:03:17.000 164 33855.67 366.99 17127.31 88888.00 2020-06-12 08:03:18.000 164 33855.63 366.99 17127.32 88888.00 2020-06-12 08:03:19.000 164 33855.66 366.99 17127.35 88888.00 2020-06-12 08:03:20.000 164 33855.72 366.99 17127.35 37943.25 2020-06-12 08:03:21.000 164 33855.73 367.00 17127.35 88888.00 2020-06-12 08:03:22.000 164 33855.69 367.00 17127.34 88888.00 2020-06-12 08:03:23.000 164 33855.67 366.99 17127.36 88888.00 2020-06-12 08:03:24.000 164 33855.64 366.98 17127.38 88888.00 2020-06-12 08:03:25.000 164 33855.63 367.00 17127.38 37943.31 2020-06-12 08:03:26.000 164 33855.66 366.94 17127.33 88888.00 2020-06-12 08:03:27.000 164 33855.67 366.92 17127.34 88888.00 2020-06-12 08:03:28.000 164 33855.68 366.93 17127.33 88888.00 2020-06-12 08:03:29.000 164 33855.72 366.91 17127.36 88888.00 2020-06-12 08:03:30.000 164 33855.78 366.90 17127.37 37943.45 2020-06-12 08:03:31.000 164 33855.74 366.89 17127.34 88888.00 2020-06-12 08:03:32.000 164 33855.72 366.83 17127.32 88888.00 2020-06-12 08:03:33.000 164 33855.74 366.79 17127.29 88888.00 2020-06-12 08:03:34.000 164 33855.78 366.75 17127.29 88888.00 2020-06-12 08:03:35.000 164 33855.78 366.74 17127.31 37943.28 2020-06-12 08:03:36.000 164 33855.77 366.72 17127.32 88888.00 2020-06-12 08:03:37.000 164 33855.76 366.68 17127.31 88888.00 2020-06-12 08:03:38.000 164 33855.75 366.65 17127.32 88888.00 2020-06-12 08:03:39.000 164 33855.78 366.63 17127.33 88888.00 2020-06-12 08:03:40.000 164 33855.82 366.62 17127.31 37943.31 2020-06-12 08:03:41.000 164 33855.79 366.61 17127.26 88888.00 2020-06-12 08:03:42.000 164 33855.80 366.65 17127.28 88888.00 2020-06-12 08:03:43.000 164 33855.80 366.61 17127.25 88888.00 2020-06-12 08:03:44.000 164 33855.81 366.63 17127.19 88888.00 2020-06-12 08:03:45.000 164 33855.82 366.60 17127.24 37943.32 2020-06-12 08:03:46.000 164 33855.84 366.60 17127.26 88888.00 2020-06-12 08:03:47.000 164 33855.80 366.62 17127.29 88888.00 2020-06-12 08:03:48.000 164 33855.78 366.59 17127.28 88888.00 2020-06-12 08:03:49.000 164 33855.79 366.58 17127.27 88888.00 2020-06-12 08:03:50.000 164 33855.83 366.60 17127.29 37943.43 2020-06-12 08:03:51.000 164 33855.87 366.59 17127.27 88888.00 2020-06-12 08:03:52.000 164 33855.86 366.58 17127.26 88888.00 2020-06-12 08:03:53.000 164 33855.88 366.60 17127.26 88888.00 2020-06-12 08:03:54.000 164 33855.86 366.57 17127.29 88888.00 2020-06-12 08:03:55.000 164 33855.85 366.61 17127.28 37943.34 2020-06-12 08:03:56.000 164 33855.87 366.60 17127.28 88888.00 2020-06-12 08:03:57.000 164 33855.83 366.54 17127.27 88888.00 2020-06-12 08:03:58.000 164 33855.85 366.54 17127.30 88888.00 2020-06-12 08:03:59.000 164 33855.84 366.51 17127.27 88888.00 2020-06-12 08:04:00.000 164 33855.85 366.51 17127.28 37943.45 2020-06-12 08:04:01.000 164 33855.82 366.50 17127.28 88888.00 2020-06-12 08:04:02.000 164 33855.82 366.51 17127.24 88888.00 2020-06-12 08:04:03.000 164 33855.80 366.52 17127.23 88888.00 2020-06-12 08:04:04.000 164 33855.82 366.52 17127.23 88888.00 2020-06-12 08:04:05.000 164 33855.80 366.52 17127.23 37943.35 2020-06-12 08:04:06.000 164 33855.80 366.53 17127.21 88888.00 2020-06-12 08:04:07.000 164 33855.82 366.53 17127.23 88888.00 2020-06-12 08:04:08.000 164 33855.85 366.57 17127.25 88888.00 2020-06-12 08:04:09.000 164 33855.85 366.55 17127.22 88888.00 2020-06-12 08:04:10.000 164 33855.83 366.55 17127.18 37943.45 2020-06-12 08:04:11.000 164 33855.81 366.54 17127.14 88888.00 2020-06-12 08:04:12.000 164 33855.78 366.53 17127.15 88888.00 2020-06-12 08:04:13.000 164 33855.82 366.56 17127.17 88888.00 2020-06-12 08:04:14.000 164 33855.78 366.55 17127.15 88888.00 2020-06-12 08:04:15.000 164 33855.78 366.54 17127.14 37943.48 2020-06-12 08:04:16.000 164 33855.80 366.51 17127.14 88888.00 2020-06-12 08:04:17.000 164 33855.77 366.58 17127.12 88888.00 2020-06-12 08:04:18.000 164 33855.71 366.71 17127.10 88888.00 2020-06-12 08:04:19.000 164 33855.69 366.71 17127.10 88888.00 2020-06-12 08:04:20.000 164 33855.72 366.67 17127.09 37943.33 2020-06-12 08:04:21.000 164 33855.74 366.63 17127.11 88888.00 2020-06-12 08:04:22.000 164 33855.79 366.65 17127.12 88888.00 2020-06-12 08:04:23.000 164 33855.77 366.65 17127.13 88888.00 2020-06-12 08:04:24.000 164 33855.76 366.66 17127.19 88888.00 2020-06-12 08:04:25.000 164 33855.73 366.60 17127.13 37943.23 2020-06-12 08:04:26.000 164 33855.72 366.58 17127.12 88888.00 2020-06-12 08:04:27.000 164 33855.72 366.59 17127.11 88888.00 2020-06-12 08:04:28.000 164 33855.70 366.58 17127.11 88888.00 2020-06-12 08:04:29.000 164 33855.70 366.56 17127.07 88888.00 2020-06-12 08:04:30.000 164 33855.70 366.56 17127.08 37943.17 2020-06-12 08:04:31.000 164 33855.68 366.53 17127.08 88888.00 2020-06-12 08:04:32.000 164 33855.68 366.57 17127.07 88888.00 2020-06-12 08:04:33.000 164 33855.71 366.58 17127.08 88888.00 2020-06-12 08:04:34.000 164 33855.72 366.58 17127.07 88888.00 2020-06-12 08:04:35.000 164 33855.67 366.60 17127.07 37943.24 2020-06-12 08:04:36.000 164 33855.68 366.60 17127.06 88888.00 2020-06-12 08:04:37.000 164 33855.68 366.61 17127.03 88888.00 2020-06-12 08:04:38.000 164 33855.65 366.60 17127.03 88888.00 2020-06-12 08:04:39.000 164 33855.67 366.60 17127.07 88888.00 2020-06-12 08:04:40.000 164 33855.70 366.62 17127.04 37943.17 2020-06-12 08:04:41.000 164 33855.73 366.60 17127.04 88888.00 2020-06-12 08:04:42.000 164 33855.78 366.61 17127.03 88888.00 2020-06-12 08:04:43.000 164 33855.74 366.60 17127.07 88888.00 2020-06-12 08:04:44.000 164 33855.75 366.59 17127.07 88888.00 2020-06-12 08:04:45.000 164 33855.80 366.57 17127.08 37943.13 2020-06-12 08:04:46.000 164 33855.79 366.52 17127.06 88888.00 2020-06-12 08:04:47.000 164 33855.77 366.56 17127.08 88888.00 2020-06-12 08:04:48.000 164 33855.74 366.55 17127.08 88888.00 2020-06-12 08:04:49.000 164 33855.75 366.54 17127.08 88888.00 2020-06-12 08:04:50.000 164 33855.78 366.52 17127.06 37943.23 2020-06-12 08:04:51.000 164 33855.77 366.53 17127.08 88888.00 2020-06-12 08:04:52.000 164 33855.77 366.51 17127.06 88888.00 2020-06-12 08:04:53.000 164 33855.74 366.51 17127.07 88888.00 2020-06-12 08:04:54.000 164 33855.74 366.53 17127.08 88888.00 2020-06-12 08:04:55.000 164 33855.75 366.50 17127.04 37943.16 2020-06-12 08:04:56.000 164 33855.75 366.51 17127.01 88888.00 2020-06-12 08:04:57.000 164 33855.74 366.49 17127.00 88888.00 2020-06-12 08:04:58.000 164 33855.76 366.48 17126.99 88888.00 2020-06-12 08:04:59.000 164 33855.76 366.51 17127.01 88888.00 2020-06-12 08:05:00.000 164 33855.78 366.47 17126.98 37943.25 2020-06-12 08:05:01.000 164 33855.79 366.48 17126.98 88888.00 2020-06-12 08:05:02.000 164 33855.84 366.51 17127.00 88888.00 2020-06-12 08:05:03.000 164 33855.82 366.51 17127.00 88888.00 2020-06-12 08:05:04.000 164 33855.82 366.54 17126.97 88888.00 2020-06-12 08:05:05.000 164 33855.86 366.56 17126.97 37943.28 2020-06-12 08:05:06.000 164 33855.87 366.57 17127.01 88888.00 2020-06-12 08:05:07.000 164 33855.82 366.52 17127.00 88888.00 2020-06-12 08:05:08.000 164 33855.85 366.45 17127.02 88888.00 2020-06-12 08:05:09.000 164 33855.84 366.49 17127.05 88888.00 2020-06-12 08:05:10.000 164 33855.87 366.49 17127.05 37943.29 2020-06-12 08:05:11.000 164 33855.86 366.49 17127.00 88888.00 2020-06-12 08:05:12.000 164 33855.87 366.52 17127.01 88888.00 2020-06-12 08:05:13.000 164 33855.90 366.57 17127.04 88888.00 2020-06-12 08:05:14.000 164 33855.92 366.61 17127.00 88888.00 2020-06-12 08:05:15.000 164 33855.89 366.58 17126.96 37943.36 2020-06-12 08:05:16.000 164 33855.91 366.56 17126.96 88888.00 2020-06-12 08:05:17.000 164 33855.87 366.57 17126.96 88888.00 2020-06-12 08:05:18.000 164 33855.86 366.55 17126.97 88888.00 2020-06-12 08:05:19.000 164 33855.89 366.51 17126.95 88888.00 2020-06-12 08:05:20.000 164 33855.93 366.48 17126.96 37943.36 2020-06-12 08:05:21.000 164 33855.93 366.42 17126.97 88888.00 2020-06-12 08:05:22.000 164 33855.90 366.41 17126.96 88888.00 2020-06-12 08:05:23.000 164 33855.87 366.35 17126.99 88888.00 2020-06-12 08:05:24.000 164 33855.89 366.32 17127.01 88888.00 2020-06-12 08:05:25.000 164 33855.92 366.32 17127.00 37943.35 2020-06-12 08:05:26.000 164 33855.89 366.28 17126.94 88888.00 2020-06-12 08:05:27.000 164 33855.90 366.26 17126.93 88888.00 2020-06-12 08:05:28.000 164 33855.88 366.30 17126.92 88888.00 2020-06-12 08:05:29.000 164 33855.90 366.29 17126.90 88888.00 2020-06-12 08:05:30.000 164 33855.93 366.25 17126.90 37943.32 2020-06-12 08:05:31.000 164 33855.88 366.21 17126.91 88888.00 2020-06-12 08:05:32.000 164 33855.92 366.16 17126.92 88888.00 2020-06-12 08:05:33.000 164 33855.92 366.17 17126.93 88888.00 2020-06-12 08:05:34.000 164 33855.92 366.17 17126.92 88888.00 2020-06-12 08:05:35.000 164 33855.91 366.15 17126.91 37943.39 2020-06-12 08:05:36.000 164 33855.91 366.20 17126.91 88888.00 2020-06-12 08:05:37.000 164 33855.93 366.18 17126.88 88888.00 2020-06-12 08:05:38.000 164 33855.95 366.16 17126.88 88888.00 2020-06-12 08:05:39.000 164 33855.91 366.13 17126.88 88888.00 2020-06-12 08:05:40.000 164 33855.90 366.13 17126.91 37943.40 2020-06-12 08:05:41.000 164 33855.94 366.17 17126.94 88888.00 2020-06-12 08:05:42.000 164 33856.00 366.17 17126.92 88888.00 2020-06-12 08:05:43.000 164 33855.99 366.10 17126.91 88888.00 2020-06-12 08:05:44.000 164 33855.98 366.09 17126.90 88888.00 2020-06-12 08:05:45.000 164 33855.98 366.05 17126.88 37943.39 2020-06-12 08:05:46.000 164 33856.04 366.11 17126.85 88888.00 2020-06-12 08:05:47.000 164 33856.05 366.12 17126.87 88888.00 2020-06-12 08:05:48.000 164 33856.03 366.10 17126.88 88888.00 2020-06-12 08:05:49.000 164 33856.00 366.10 17126.86 88888.00 2020-06-12 08:05:50.000 164 33856.01 366.08 17126.86 37943.50 2020-06-12 08:05:51.000 164 33856.04 366.04 17126.83 88888.00 2020-06-12 08:05:52.000 164 33856.04 366.07 17126.84 88888.00 2020-06-12 08:05:53.000 164 33856.07 366.11 17126.86 88888.00 2020-06-12 08:05:54.000 164 33856.04 366.13 17126.82 88888.00 2020-06-12 08:05:55.000 164 33856.04 366.11 17126.84 37943.43 2020-06-12 08:05:56.000 164 33856.06 366.07 17126.82 88888.00 2020-06-12 08:05:57.000 164 33856.06 366.09 17126.83 88888.00 2020-06-12 08:05:58.000 164 33856.06 366.07 17126.86 88888.00 2020-06-12 08:05:59.000 164 33856.07 366.09 17126.88 88888.00 2020-06-12 08:06:00.000 164 33856.04 366.06 17126.84 37943.42 2020-06-12 08:06:01.000 164 33856.07 366.01 17126.82 88888.00 2020-06-12 08:06:02.000 164 33856.09 366.00 17126.78 88888.00 2020-06-12 08:06:03.000 164 33856.06 366.00 17126.76 88888.00 2020-06-12 08:06:04.000 164 33856.07 366.01 17126.75 88888.00 2020-06-12 08:06:05.000 164 33856.06 366.08 17126.74 37943.44 2020-06-12 08:06:06.000 164 33856.04 366.04 17126.70 88888.00 2020-06-12 08:06:07.000 164 33855.99 366.03 17126.68 88888.00 2020-06-12 08:06:08.000 164 33856.02 365.99 17126.74 88888.00 2020-06-12 08:06:09.000 164 33856.06 365.96 17126.75 88888.00 2020-06-12 08:06:10.000 164 33856.03 365.96 17126.74 37943.51 2020-06-12 08:06:11.000 164 33856.02 365.93 17126.75 88888.00 2020-06-12 08:06:12.000 164 33856.05 365.91 17126.78 88888.00 2020-06-12 08:06:13.000 164 33856.07 365.88 17126.79 88888.00 2020-06-12 08:06:14.000 164 33856.07 365.86 17126.73 88888.00 2020-06-12 08:06:15.000 164 33856.04 365.85 17126.70 37943.45 2020-06-12 08:06:16.000 164 33856.02 365.89 17126.72 88888.00 2020-06-12 08:06:17.000 164 33856.01 365.90 17126.74 88888.00 2020-06-12 08:06:18.000 164 33856.01 365.90 17126.72 88888.00 2020-06-12 08:06:19.000 164 33856.01 365.88 17126.70 88888.00 2020-06-12 08:06:20.000 164 33856.05 365.95 17126.72 37943.41 2020-06-12 08:06:21.000 164 33856.06 366.02 17126.73 88888.00 2020-06-12 08:06:22.000 164 33856.05 365.95 17126.73 88888.00 2020-06-12 08:06:23.000 164 33856.05 365.92 17126.73 88888.00 2020-06-12 08:06:24.000 164 33856.06 365.93 17126.71 88888.00 2020-06-12 08:06:25.000 164 33856.04 365.92 17126.68 37943.45 2020-06-12 08:06:26.000 164 33856.03 365.91 17126.69 88888.00 2020-06-12 08:06:27.000 164 33856.01 365.92 17126.70 88888.00 2020-06-12 08:06:28.000 164 33856.00 365.94 17126.71 88888.00 2020-06-12 08:06:29.000 164 33856.00 365.96 17126.70 88888.00 2020-06-12 08:06:30.000 164 33856.04 365.94 17126.68 37943.40 2020-06-12 08:06:31.000 164 33856.06 365.94 17126.70 88888.00 2020-06-12 08:06:32.000 164 33856.07 365.95 17126.71 88888.00 2020-06-12 08:06:33.000 164 33856.08 365.99 17126.67 88888.00 2020-06-12 08:06:34.000 164 33856.10 365.96 17126.66 88888.00 2020-06-12 08:06:35.000 164 33856.09 365.91 17126.67 37943.40 2020-06-12 08:06:36.000 164 33856.05 365.91 17126.66 88888.00 2020-06-12 08:06:37.000 164 33856.05 365.94 17126.65 88888.00 2020-06-12 08:06:38.000 164 33856.09 365.96 17126.66 88888.00 2020-06-12 08:06:39.000 164 33856.09 366.00 17126.66 88888.00 2020-06-12 08:06:40.000 164 33856.11 365.93 17126.68 37943.33 2020-06-12 08:06:41.000 164 33856.10 365.91 17126.70 88888.00 2020-06-12 08:06:42.000 164 33856.12 365.92 17126.64 88888.00 2020-06-12 08:06:43.000 164 33856.16 365.88 17126.63 88888.00 2020-06-12 08:06:44.000 164 33856.14 365.91 17126.61 88888.00 2020-06-12 08:06:45.000 164 33856.15 365.92 17126.60 37943.45 2020-06-12 08:06:46.000 164 33856.17 365.91 17126.63 88888.00 2020-06-12 08:06:47.000 164 33856.17 365.94 17126.64 88888.00 2020-06-12 08:06:48.000 164 33856.19 365.90 17126.67 88888.00 2020-06-12 08:06:49.000 164 33856.21 365.89 17126.67 88888.00 2020-06-12 08:06:50.000 164 33856.20 365.86 17126.67 37943.38 2020-06-12 08:06:51.000 164 33856.21 365.86 17126.67 88888.00 2020-06-12 08:06:52.000 164 33856.22 365.87 17126.60 88888.00 2020-06-12 08:06:53.000 164 33856.24 365.87 17126.58 88888.00 2020-06-12 08:06:54.000 164 33856.26 365.93 17126.58 88888.00 2020-06-12 08:06:55.000 164 33856.23 365.93 17126.56 37943.52 2020-06-12 08:06:56.000 164 33856.22 365.88 17126.53 88888.00 2020-06-12 08:06:57.000 164 33856.25 365.83 17126.57 88888.00 2020-06-12 08:06:58.000 164 33856.24 365.83 17126.61 88888.00 2020-06-12 08:06:59.000 164 33856.25 365.82 17126.61 88888.00 2020-06-12 08:07:00.000 164 33856.24 365.85 17126.62 37943.62 2020-06-12 08:07:01.000 164 33856.26 365.86 17126.59 88888.00 2020-06-12 08:07:02.000 164 33856.25 365.83 17126.57 88888.00 2020-06-12 08:07:03.000 164 33856.23 365.83 17126.58 88888.00 2020-06-12 08:07:04.000 164 33856.25 365.84 17126.56 88888.00 2020-06-12 08:07:05.000 164 33856.22 365.84 17126.55 37943.54 2020-06-12 08:07:06.000 164 33856.25 365.83 17126.58 88888.00 2020-06-12 08:07:07.000 164 33856.26 365.83 17126.56 88888.00 2020-06-12 08:07:08.000 164 33856.24 365.80 17126.54 88888.00 2020-06-12 08:07:09.000 164 33856.22 365.83 17126.52 88888.00 2020-06-12 08:07:10.000 164 33856.27 365.90 17126.47 37943.51 2020-06-12 08:07:11.000 164 33856.30 365.88 17126.49 88888.00 2020-06-12 08:07:12.000 164 33856.27 365.86 17126.49 88888.00 2020-06-12 08:07:13.000 164 33856.26 365.86 17126.45 88888.00 2020-06-12 08:07:14.000 164 33856.25 365.85 17126.45 88888.00 2020-06-12 08:07:15.000 164 33856.22 365.87 17126.47 37943.55 2020-06-12 08:07:16.000 164 33856.21 365.86 17126.48 88888.00 2020-06-12 08:07:17.000 164 33856.21 365.87 17126.50 88888.00 2020-06-12 08:07:18.000 164 33856.19 365.82 17126.50 88888.00 2020-06-12 08:07:19.000 164 33856.18 365.80 17126.45 88888.00 2020-06-12 08:07:20.000 164 33856.20 365.77 17126.48 37943.42 2020-06-12 08:07:21.000 164 33856.23 365.79 17126.47 88888.00 2020-06-12 08:07:22.000 164 33856.23 365.80 17126.44 88888.00 2020-06-12 08:07:23.000 164 33856.25 365.79 17126.44 88888.00 2020-06-12 08:07:24.000 164 33856.25 365.83 17126.46 88888.00 2020-06-12 08:07:25.000 164 33856.28 365.88 17126.45 37943.51 2020-06-12 08:07:26.000 164 33856.30 365.87 17126.49 88888.00 2020-06-12 08:07:27.000 164 33856.28 365.87 17126.45 88888.00 2020-06-12 08:07:28.000 164 33856.28 365.89 17126.42 88888.00 2020-06-12 08:07:29.000 164 33856.27 365.85 17126.42 88888.00 2020-06-12 08:07:30.000 164 33856.28 365.79 17126.45 37943.44 2020-06-12 08:07:31.000 164 33856.28 365.87 17126.44 88888.00 2020-06-12 08:07:32.000 164 33856.25 365.84 17126.42 88888.00 2020-06-12 08:07:33.000 164 33856.23 365.78 17126.41 88888.00 2020-06-12 08:07:34.000 164 33856.25 365.78 17126.41 88888.00 2020-06-12 08:07:35.000 164 33856.24 365.76 17126.40 37943.41 2020-06-12 08:07:36.000 164 33856.26 365.71 17126.39 88888.00 2020-06-12 08:07:37.000 164 33856.25 365.69 17126.39 88888.00 2020-06-12 08:07:38.000 164 33856.27 365.67 17126.42 88888.00 2020-06-12 08:07:39.000 164 33856.29 365.68 17126.38 88888.00 2020-06-12 08:07:40.000 164 33856.34 365.68 17126.39 37943.50 2020-06-12 08:07:41.000 164 33856.33 365.66 17126.40 88888.00 2020-06-12 08:07:42.000 164 33856.28 365.72 17126.39 88888.00 2020-06-12 08:07:43.000 164 33856.31 365.76 17126.36 88888.00 2020-06-12 08:07:44.000 164 33856.35 365.76 17126.33 88888.00 2020-06-12 08:07:45.000 164 33856.37 365.76 17126.35 37943.41 2020-06-12 08:07:46.000 164 33856.32 365.73 17126.41 88888.00 2020-06-12 08:07:47.000 164 33856.32 365.71 17126.40 88888.00 2020-06-12 08:07:48.000 164 33856.38 365.74 17126.39 88888.00 2020-06-12 08:07:49.000 164 33856.39 365.79 17126.37 88888.00 2020-06-12 08:07:50.000 164 33856.40 365.84 17126.41 37943.57 2020-06-12 08:07:51.000 164 33856.42 365.78 17126.41 88888.00 2020-06-12 08:07:52.000 164 33856.44 365.75 17126.38 88888.00 2020-06-12 08:07:53.000 164 33856.44 365.74 17126.38 88888.00 2020-06-12 08:07:54.000 164 33856.44 365.75 17126.37 88888.00 2020-06-12 08:07:55.000 164 33856.41 365.78 17126.36 37943.64 2020-06-12 08:07:56.000 164 33856.44 365.78 17126.34 88888.00 2020-06-12 08:07:57.000 164 33856.46 365.75 17126.38 88888.00 2020-06-12 08:07:58.000 164 33856.49 365.77 17126.37 88888.00 2020-06-12 08:07:59.000 164 33856.48 365.75 17126.33 88888.00 2020-06-12 08:08:00.000 164 33856.50 365.71 17126.34 37943.66 2020-06-12 08:08:01.000 164 33856.52 365.66 17126.33 88888.00 2020-06-12 08:08:02.000 164 33856.57 365.65 17126.34 88888.00 2020-06-12 08:08:03.000 164 33856.53 365.68 17126.29 88888.00 2020-06-12 08:08:04.000 164 33856.53 365.73 17126.27 88888.00 2020-06-12 08:08:05.000 164 33856.52 365.78 17126.26 37943.62 2020-06-12 08:08:06.000 164 33856.53 365.76 17126.27 88888.00 2020-06-12 08:08:07.000 164 33856.53 365.71 17126.30 88888.00 2020-06-12 08:08:08.000 164 33856.55 365.64 17126.30 88888.00 2020-06-12 08:08:09.000 164 33856.52 365.60 17126.33 88888.00 2020-06-12 08:08:10.000 164 33856.51 365.59 17126.33 37943.70 2020-06-12 08:08:11.000 164 33856.53 365.59 17126.29 88888.00 2020-06-12 08:08:12.000 164 33856.55 365.60 17126.31 88888.00 2020-06-12 08:08:13.000 164 33856.54 365.60 17126.31 88888.00 2020-06-12 08:08:14.000 164 33856.54 365.60 17126.29 88888.00 2020-06-12 08:08:15.000 164 33856.56 365.61 17126.27 37943.65 2020-06-12 08:08:16.000 164 33856.56 365.58 17126.28 88888.00 2020-06-12 08:08:17.000 164 33856.56 365.54 17126.29 88888.00 2020-06-12 08:08:18.000 164 33856.55 365.60 17126.33 88888.00 2020-06-12 08:08:19.000 164 33856.59 365.61 17126.37 88888.00 2020-06-12 08:08:20.000 164 33856.57 365.61 17126.35 37943.53 2020-06-12 08:08:21.000 164 33856.58 365.66 17126.32 88888.00 2020-06-12 08:08:22.000 164 33856.59 365.71 17126.29 88888.00 2020-06-12 08:08:23.000 164 33856.56 365.68 17126.29 88888.00 2020-06-12 08:08:24.000 164 33856.55 365.61 17126.30 88888.00 2020-06-12 08:08:25.000 164 33856.54 365.56 17126.32 37943.52 2020-06-12 08:08:26.000 164 33856.53 365.62 17126.37 88888.00 2020-06-12 08:08:27.000 164 33856.54 365.61 17126.33 88888.00 2020-06-12 08:08:28.000 164 33856.52 365.63 17126.33 88888.00 2020-06-12 08:08:29.000 164 33856.52 365.63 17126.31 88888.00 2020-06-12 08:08:30.000 164 33856.56 365.63 17126.31 37943.57 2020-06-12 08:08:31.000 164 33856.55 365.64 17126.30 88888.00 2020-06-12 08:08:32.000 164 33856.55 365.69 17126.28 88888.00 2020-06-12 08:08:33.000 164 33856.54 365.66 17126.29 88888.00 2020-06-12 08:08:34.000 164 33856.52 365.63 17126.30 88888.00 2020-06-12 08:08:35.000 164 33856.53 365.62 17126.34 37943.58 2020-06-12 08:08:36.000 164 33856.55 365.60 17126.30 88888.00 2020-06-12 08:08:37.000 164 33856.53 365.62 17126.25 88888.00 2020-06-12 08:08:38.000 164 33856.50 365.62 17126.22 88888.00 2020-06-12 08:08:39.000 164 33856.47 365.57 17126.21 88888.00 2020-06-12 08:08:40.000 164 33856.47 365.57 17126.16 37943.63 2020-06-12 08:08:41.000 164 33856.48 365.58 17126.15 88888.00 2020-06-12 08:08:42.000 164 33856.48 365.63 17126.18 88888.00 2020-06-12 08:08:43.000 164 33856.46 365.62 17126.17 88888.00 2020-06-12 08:08:44.000 164 33856.44 365.51 17126.15 88888.00 2020-06-12 08:08:45.000 164 33856.44 365.50 17126.15 37943.47 2020-06-12 08:08:46.000 164 33856.42 365.53 17126.20 88888.00 2020-06-12 08:08:47.000 164 33856.43 365.58 17126.17 88888.00 2020-06-12 08:08:48.000 164 33856.40 365.60 17126.17 88888.00 2020-06-12 08:08:49.000 164 33856.39 365.56 17126.19 88888.00 2020-06-12 08:08:50.000 164 33856.38 365.57 17126.16 37943.55 2020-06-12 08:08:51.000 164 33856.43 365.57 17126.13 88888.00 2020-06-12 08:08:52.000 164 33856.43 365.58 17126.12 88888.00 2020-06-12 08:08:53.000 164 33856.37 365.56 17126.14 88888.00 2020-06-12 08:08:54.000 164 33856.37 365.58 17126.15 88888.00 2020-06-12 08:08:55.000 164 33856.32 365.56 17126.15 37943.44 2020-06-12 08:08:56.000 164 33856.33 365.58 17126.19 88888.00 2020-06-12 08:08:57.000 164 33856.37 365.66 17126.21 88888.00 2020-06-12 08:08:58.000 164 33856.36 365.61 17126.20 88888.00 2020-06-12 08:08:59.000 164 33856.35 365.59 17126.19 88888.00 2020-06-12 08:09:00.000 164 33856.38 365.62 17126.21 37943.51 2020-06-12 08:09:01.000 164 33856.41 365.56 17126.17 88888.00 2020-06-12 08:09:02.000 164 33856.43 365.50 17126.17 88888.00 2020-06-12 08:09:03.000 164 33856.40 365.55 17126.14 88888.00 2020-06-12 08:09:04.000 164 33856.44 365.54 17126.13 88888.00 2020-06-12 08:09:05.000 164 33856.50 365.51 17126.11 37943.40 2020-06-12 08:09:06.000 164 33856.47 365.52 17126.12 88888.00 2020-06-12 08:09:07.000 164 33856.49 365.51 17126.13 88888.00 2020-06-12 08:09:08.000 164 33856.54 365.50 17126.12 88888.00 2020-06-12 08:09:09.000 164 33856.53 365.51 17126.10 88888.00 2020-06-12 08:09:10.000 164 33856.52 365.48 17126.12 37943.50 2020-06-12 08:09:11.000 164 33856.52 365.53 17126.12 88888.00 2020-06-12 08:09:12.000 164 33856.51 365.54 17126.10 88888.00 2020-06-12 08:09:13.000 164 33856.51 365.49 17126.11 88888.00 2020-06-12 08:09:14.000 164 33856.53 365.46 17126.13 88888.00 2020-06-12 08:09:15.000 164 33856.50 365.48 17126.09 37943.43 2020-06-12 08:09:16.000 164 33856.53 365.51 17126.06 88888.00 2020-06-12 08:09:17.000 164 33856.56 365.51 17126.10 88888.00 2020-06-12 08:09:18.000 164 33856.59 365.49 17126.08 88888.00 2020-06-12 08:09:19.000 164 33856.59 365.48 17126.09 88888.00 2020-06-12 08:09:20.000 164 33856.56 365.45 17126.09 37943.57 2020-06-12 08:09:21.000 164 33856.59 365.46 17126.08 88888.00 2020-06-12 08:09:22.000 164 33856.58 365.41 17126.03 88888.00 2020-06-12 08:09:23.000 164 33856.54 365.44 17126.02 88888.00 2020-06-12 08:09:24.000 164 33856.52 365.41 17126.05 88888.00 2020-06-12 08:09:25.000 164 33856.56 365.43 17126.05 37943.56 2020-06-12 08:09:26.000 164 33856.61 365.42 17126.07 88888.00 2020-06-12 08:09:27.000 164 33856.60 365.39 17126.06 88888.00 2020-06-12 08:09:28.000 164 33856.60 365.40 17126.03 88888.00 2020-06-12 08:09:29.000 164 33856.62 365.43 17126.01 88888.00 2020-06-12 08:09:30.000 164 33856.58 365.41 17126.01 37943.55 2020-06-12 08:09:31.000 164 33856.56 365.41 17126.04 88888.00 2020-06-12 08:09:32.000 164 33856.61 365.41 17126.08 88888.00 2020-06-12 08:09:33.000 164 33856.61 365.43 17126.11 88888.00 2020-06-12 08:09:34.000 164 33856.63 365.43 17126.06 88888.00 2020-06-12 08:09:35.000 164 33856.66 365.41 17126.05 37943.61 2020-06-12 08:09:36.000 164 33856.63 365.39 17126.05 88888.00 2020-06-12 08:09:37.000 164 33856.62 365.38 17126.00 88888.00 2020-06-12 08:09:38.000 164 33856.65 365.40 17125.95 88888.00 2020-06-12 08:09:39.000 164 33856.68 365.31 17125.97 88888.00 2020-06-12 08:09:40.000 164 33856.62 365.27 17126.00 37943.62 2020-06-12 08:09:41.000 164 33856.61 365.26 17126.01 88888.00 2020-06-12 08:09:42.000 164 33856.62 365.26 17125.98 88888.00 2020-06-12 08:09:43.000 164 33856.65 365.21 17126.02 88888.00 2020-06-12 08:09:44.000 164 33856.67 365.19 17126.00 88888.00 2020-06-12 08:09:45.000 164 33856.67 365.21 17125.96 37943.54 2020-06-12 08:09:46.000 164 33856.65 365.24 17125.93 88888.00 2020-06-12 08:09:47.000 164 33856.68 365.23 17125.94 88888.00 2020-06-12 08:09:48.000 164 33856.68 365.18 17125.92 88888.00 2020-06-12 08:09:49.000 164 33856.70 365.19 17125.88 88888.00 2020-06-12 08:09:50.000 164 33856.73 365.23 17125.89 37943.63 2020-06-12 08:09:51.000 164 33856.77 365.21 17125.89 88888.00 2020-06-12 08:09:52.000 164 33856.77 365.18 17125.90 88888.00 2020-06-12 08:09:53.000 164 33856.76 365.23 17125.87 88888.00 2020-06-12 08:09:54.000 164 33856.75 365.20 17125.89 88888.00 2020-06-12 08:09:55.000 164 33856.73 365.14 17125.87 37943.55 2020-06-12 08:09:56.000 164 33856.74 365.17 17125.88 88888.00 2020-06-12 08:09:57.000 164 33856.72 365.14 17125.82 88888.00 2020-06-12 08:09:58.000 164 33856.72 365.16 17125.85 88888.00 2020-06-12 08:09:59.000 164 33856.71 365.17 17125.87 88888.00 2020-06-12 08:10:00.000 164 33856.71 365.20 17125.84 37943.62 2020-06-12 08:10:01.000 164 33856.70 365.19 17125.86 88888.00 2020-06-12 08:10:02.000 164 33856.71 365.16 17125.85 88888.00 2020-06-12 08:10:03.000 164 33856.64 365.15 17125.84 88888.00 2020-06-12 08:10:04.000 164 33856.65 365.15 17125.80 88888.00 2020-06-12 08:10:05.000 164 33856.68 365.18 17125.82 37943.61 2020-06-12 08:10:06.000 164 33856.69 365.16 17125.88 88888.00 2020-06-12 08:10:07.000 164 33856.70 365.21 17125.87 88888.00 2020-06-12 08:10:08.000 164 33856.70 365.18 17125.86 88888.00 2020-06-12 08:10:09.000 164 33856.74 365.18 17125.85 88888.00 2020-06-12 08:10:10.000 164 33856.72 365.18 17125.85 37943.63 2020-06-12 08:10:11.000 164 33856.74 365.19 17125.84 88888.00 2020-06-12 08:10:12.000 164 33856.73 365.23 17125.87 88888.00 2020-06-12 08:10:13.000 164 33856.74 365.26 17125.92 88888.00 2020-06-12 08:10:14.000 164 33856.69 365.20 17125.91 88888.00 2020-06-12 08:10:15.000 164 33856.68 365.19 17125.87 37943.51 2020-06-12 08:10:16.000 164 33856.70 365.21 17125.84 88888.00 2020-06-12 08:10:17.000 164 33856.70 365.20 17125.90 88888.00 2020-06-12 08:10:18.000 164 33856.70 365.19 17125.89 88888.00 2020-06-12 08:10:19.000 164 33856.67 365.17 17125.82 88888.00 2020-06-12 08:10:20.000 164 33856.65 365.14 17125.80 37943.61 2020-06-12 08:10:21.000 164 33856.67 365.15 17125.81 88888.00 2020-06-12 08:10:22.000 164 33856.71 365.17 17125.82 88888.00 2020-06-12 08:10:23.000 164 33856.68 365.13 17125.82 88888.00 2020-06-12 08:10:24.000 164 33856.65 365.15 17125.84 88888.00 2020-06-12 08:10:25.000 164 33856.64 365.12 17125.81 37943.52 2020-06-12 08:10:26.000 164 33856.66 365.14 17125.81 88888.00 2020-06-12 08:10:27.000 164 33856.69 365.18 17125.78 88888.00 2020-06-12 08:10:28.000 164 33856.66 365.17 17125.79 88888.00 2020-06-12 08:10:29.000 164 33856.64 365.16 17125.77 88888.00 2020-06-12 08:10:30.000 164 33856.69 365.12 17125.78 37943.52 2020-06-12 08:10:31.000 164 33856.75 365.07 17125.79 88888.00 2020-06-12 08:10:32.000 164 33856.75 365.09 17125.80 88888.00 2020-06-12 08:10:33.000 164 33856.75 365.12 17125.82 88888.00 2020-06-12 08:10:34.000 164 33856.77 365.09 17125.80 88888.00 2020-06-12 08:10:35.000 164 33856.72 365.07 17125.82 37943.55 2020-06-12 08:10:36.000 164 33856.73 365.08 17125.77 88888.00 2020-06-12 08:10:37.000 164 33856.76 365.11 17125.78 88888.00 2020-06-12 08:10:38.000 164 33856.79 365.10 17125.79 88888.00 2020-06-12 08:10:39.000 164 33856.74 365.09 17125.81 88888.00 2020-06-12 08:10:40.000 164 33856.81 365.07 17125.79 37943.64 2020-06-12 08:10:41.000 164 33856.79 365.02 17125.79 88888.00 2020-06-12 08:10:42.000 164 33856.82 365.01 17125.79 88888.00 2020-06-12 08:10:43.000 164 33856.84 365.02 17125.80 88888.00 2020-06-12 08:10:44.000 164 33856.84 365.05 17125.80 88888.00 2020-06-12 08:10:45.000 164 33856.83 365.06 17125.79 37943.68 2020-06-12 08:10:46.000 164 33856.84 365.04 17125.77 88888.00 2020-06-12 08:10:47.000 164 33856.85 365.00 17125.77 88888.00 2020-06-12 08:10:48.000 164 33856.80 364.99 17125.78 88888.00 2020-06-12 08:10:49.000 164 33856.80 364.98 17125.81 88888.00 2020-06-12 08:10:50.000 164 33856.80 364.96 17125.81 37943.59 2020-06-12 08:10:51.000 164 33856.80 365.00 17125.76 88888.00 2020-06-12 08:10:52.000 164 33856.74 364.98 17125.78 88888.00 2020-06-12 08:10:53.000 164 33856.75 364.96 17125.79 88888.00 2020-06-12 08:10:54.000 164 33856.77 364.97 17125.82 88888.00 2020-06-12 08:10:55.000 164 33856.78 364.95 17125.78 37943.55 2020-06-12 08:10:56.000 164 33856.79 364.94 17125.71 88888.00 2020-06-12 08:10:57.000 164 33856.79 364.93 17125.70 88888.00 2020-06-12 08:10:58.000 164 33856.76 364.95 17125.72 88888.00 2020-06-12 08:10:59.000 164 33856.76 364.96 17125.70 88888.00 2020-06-12 08:11:00.000 164 33856.75 364.95 17125.70 37943.52 2020-06-12 08:11:01.000 164 33856.78 364.94 17125.73 88888.00 2020-06-12 08:11:02.000 164 33856.77 364.95 17125.71 88888.00 2020-06-12 08:11:03.000 164 33856.77 364.96 17125.70 88888.00 2020-06-12 08:11:04.000 164 33856.79 364.97 17125.74 88888.00 2020-06-12 08:11:05.000 164 33856.77 364.97 17125.74 37943.49 2020-06-12 08:11:06.000 164 33856.78 364.99 17125.77 88888.00 2020-06-12 08:11:07.000 164 33856.77 364.97 17125.75 88888.00 2020-06-12 08:11:08.000 164 33856.76 364.93 17125.72 88888.00 2020-06-12 08:11:09.000 164 33856.73 364.93 17125.71 88888.00 2020-06-12 08:11:10.000 164 33856.74 364.95 17125.75 37943.58 2020-06-12 08:11:11.000 164 33856.73 364.92 17125.70 88888.00 2020-06-12 08:11:12.000 164 33856.73 364.93 17125.66 88888.00 2020-06-12 08:11:13.000 164 33856.72 364.91 17125.68 88888.00 2020-06-12 08:11:14.000 164 33856.74 364.93 17125.69 88888.00 2020-06-12 08:11:15.000 164 33856.77 364.92 17125.69 37943.58 2020-06-12 08:11:16.000 164 33856.74 364.89 17125.67 88888.00 2020-06-12 08:11:17.000 164 33856.67 364.87 17125.68 88888.00 2020-06-12 08:11:18.000 164 33856.69 364.84 17125.70 88888.00 2020-06-12 08:11:19.000 164 33856.70 364.84 17125.66 88888.00 2020-06-12 08:11:20.000 164 33856.68 364.87 17125.67 37943.49 2020-06-12 08:11:21.000 164 33856.70 364.86 17125.67 88888.00 2020-06-12 08:11:22.000 164 33856.70 364.85 17125.72 88888.00 2020-06-12 08:11:23.000 164 33856.69 364.83 17125.70 88888.00 2020-06-12 08:11:24.000 164 33856.70 364.82 17125.69 88888.00 2020-06-12 08:11:25.000 164 33856.71 364.81 17125.66 37943.48 2020-06-12 08:11:26.000 164 33856.73 364.80 17125.68 88888.00 2020-06-12 08:11:27.000 164 33856.72 364.84 17125.65 88888.00 2020-06-12 08:11:28.000 164 33856.72 364.85 17125.65 88888.00 2020-06-12 08:11:29.000 164 33856.71 364.83 17125.66 88888.00 2020-06-12 08:11:30.000 164 33856.76 364.83 17125.67 37943.48 2020-06-12 08:11:31.000 164 33856.75 364.82 17125.63 88888.00 2020-06-12 08:11:32.000 164 33856.76 364.84 17125.62 88888.00 2020-06-12 08:11:33.000 164 33856.78 364.84 17125.63 88888.00 2020-06-12 08:11:34.000 164 33856.75 364.85 17125.65 88888.00 2020-06-12 08:11:35.000 164 33856.76 364.81 17125.64 37943.38 2020-06-12 08:11:36.000 164 33856.78 364.81 17125.61 88888.00 2020-06-12 08:11:37.000 164 33856.74 364.84 17125.59 88888.00 2020-06-12 08:11:38.000 164 33856.76 364.87 17125.55 88888.00 2020-06-12 08:11:39.000 164 33856.77 364.88 17125.54 88888.00 2020-06-12 08:11:40.000 164 33856.76 364.84 17125.54 37943.51 2020-06-12 08:11:41.000 164 33856.77 364.84 17125.58 88888.00 2020-06-12 08:11:42.000 164 33856.81 364.83 17125.59 88888.00 2020-06-12 08:11:43.000 164 33856.80 364.79 17125.53 88888.00 2020-06-12 08:11:44.000 164 33856.78 364.79 17125.52 88888.00 2020-06-12 08:11:45.000 164 33856.80 364.82 17125.56 37943.45 2020-06-12 08:11:46.000 164 33856.83 364.88 17125.54 88888.00 2020-06-12 08:11:47.000 164 33856.83 364.84 17125.53 88888.00 2020-06-12 08:11:48.000 164 33856.83 364.81 17125.54 88888.00 2020-06-12 08:11:49.000 164 33856.84 364.79 17125.54 88888.00 2020-06-12 08:11:50.000 164 33856.82 364.80 17125.56 37943.48 2020-06-12 08:11:51.000 164 33856.83 364.77 17125.55 88888.00 2020-06-12 08:11:52.000 164 33856.81 364.78 17125.55 88888.00 2020-06-12 08:11:53.000 164 33856.81 364.81 17125.54 88888.00 2020-06-12 08:11:54.000 164 33856.84 364.83 17125.56 88888.00 2020-06-12 08:11:55.000 164 33856.84 364.76 17125.59 37943.57 2020-06-12 08:11:56.000 164 33856.86 364.77 17125.56 88888.00 2020-06-12 08:11:57.000 164 33856.85 364.79 17125.57 88888.00 2020-06-12 08:11:58.000 164 33856.87 364.78 17125.53 88888.00 2020-06-12 08:11:59.000 164 33856.86 364.78 17125.56 88888.00 2020-06-12 08:12:00.000 164 33856.83 364.78 17125.57 37943.61 2020-06-12 08:12:01.000 164 33856.84 364.75 17125.57 88888.00 2020-06-12 08:12:02.000 164 33856.86 364.79 17125.58 88888.00 2020-06-12 08:12:03.000 164 33856.86 364.76 17125.57 88888.00 2020-06-12 08:12:04.000 164 33856.85 364.79 17125.56 88888.00 2020-06-12 08:12:05.000 164 33856.83 364.78 17125.56 37943.61 2020-06-12 08:12:06.000 164 33856.82 364.82 17125.53 88888.00 2020-06-12 08:12:07.000 164 33856.83 364.83 17125.53 88888.00 2020-06-12 08:12:08.000 164 33856.81 364.80 17125.51 88888.00 2020-06-12 08:12:09.000 164 33856.82 364.78 17125.56 88888.00 2020-06-12 08:12:10.000 164 33856.77 364.79 17125.53 37943.61 2020-06-12 08:12:11.000 164 33856.84 364.75 17125.52 88888.00 2020-06-12 08:12:12.000 164 33856.88 364.76 17125.54 88888.00 2020-06-12 08:12:13.000 164 33856.83 364.80 17125.58 88888.00 2020-06-12 08:12:14.000 164 33856.84 364.81 17125.57 88888.00 2020-06-12 08:12:15.000 164 33856.85 364.80 17125.55 37943.56 2020-06-12 08:12:16.000 164 33856.84 364.79 17125.55 88888.00 2020-06-12 08:12:17.000 164 33856.87 364.77 17125.55 88888.00 2020-06-12 08:12:18.000 164 33856.88 364.78 17125.54 88888.00 2020-06-12 08:12:19.000 164 33856.89 364.75 17125.53 88888.00 2020-06-12 08:12:20.000 164 33856.91 364.77 17125.51 37943.62 2020-06-12 08:12:21.000 164 33856.88 364.76 17125.48 88888.00 2020-06-12 08:12:22.000 164 33856.90 364.76 17125.49 88888.00 2020-06-12 08:12:23.000 164 33856.92 364.76 17125.50 88888.00 2020-06-12 08:12:24.000 164 33856.92 364.77 17125.48 88888.00 2020-06-12 08:12:25.000 164 33856.93 364.76 17125.44 37943.55 2020-06-12 08:12:26.000 164 33856.90 364.75 17125.43 88888.00 2020-06-12 08:12:27.000 164 33856.94 364.71 17125.47 88888.00 2020-06-12 08:12:28.000 164 33856.98 364.72 17125.51 88888.00 2020-06-12 08:12:29.000 164 33856.99 364.73 17125.49 88888.00 2020-06-12 08:12:30.000 164 33857.01 364.73 17125.46 37943.63 2020-06-12 08:12:31.000 164 33857.02 364.70 17125.45 88888.00 2020-06-12 08:12:32.000 164 33857.04 364.67 17125.44 88888.00 2020-06-12 08:12:33.000 164 33857.04 364.62 17125.38 88888.00 2020-06-12 08:12:34.000 164 33857.00 364.59 17125.40 88888.00 2020-06-12 08:12:35.000 164 33857.02 364.60 17125.41 37943.73 2020-06-12 08:12:36.000 164 33857.03 364.65 17125.46 88888.00 2020-06-12 08:12:37.000 164 33857.07 364.63 17125.43 88888.00 2020-06-12 08:12:38.000 164 33857.11 364.60 17125.40 88888.00 2020-06-12 08:12:39.000 164 33857.11 364.60 17125.43 88888.00 2020-06-12 08:12:40.000 164 33857.10 364.55 17125.43 37943.72 2020-06-12 08:12:41.000 164 33857.11 364.57 17125.41 88888.00 2020-06-12 08:12:42.000 164 33857.14 364.54 17125.44 88888.00 2020-06-12 08:12:43.000 164 33857.13 364.47 17125.41 88888.00 2020-06-12 08:12:44.000 164 33857.08 364.41 17125.39 88888.00 2020-06-12 08:12:45.000 164 33857.06 364.41 17125.33 37943.74 2020-06-12 08:12:46.000 164 33857.04 364.43 17125.32 88888.00 2020-06-12 08:12:47.000 164 33857.03 364.39 17125.32 88888.00 2020-06-12 08:12:48.000 164 33857.04 364.43 17125.34 88888.00 2020-06-12 08:12:49.000 164 33857.06 364.49 17125.35 88888.00 2020-06-12 08:12:50.000 164 33857.07 364.54 17125.36 37943.60 2020-06-12 08:12:51.000 164 33857.03 364.50 17125.36 88888.00 2020-06-12 08:12:52.000 164 33857.02 364.45 17125.36 88888.00 2020-06-12 08:12:53.000 164 33857.04 364.42 17125.36 88888.00 2020-06-12 08:12:54.000 164 33857.07 364.41 17125.32 88888.00 2020-06-12 08:12:55.000 164 33857.06 364.45 17125.35 37943.57 2020-06-12 08:12:56.000 164 33857.06 364.43 17125.32 88888.00 2020-06-12 08:12:57.000 164 33857.10 364.44 17125.34 88888.00 2020-06-12 08:12:58.000 164 33857.11 364.46 17125.34 88888.00 2020-06-12 08:12:59.000 164 33857.10 364.50 17125.33 88888.00 2020-06-12 08:13:00.000 164 33857.11 364.52 17125.35 37943.55 2020-06-12 08:13:01.000 164 33857.08 364.47 17125.34 88888.00 2020-06-12 08:13:02.000 164 33857.08 364.49 17125.32 88888.00 2020-06-12 08:13:03.000 164 33857.10 364.50 17125.32 88888.00 2020-06-12 08:13:04.000 164 33857.14 364.48 17125.34 88888.00 2020-06-12 08:13:05.000 164 33857.10 364.47 17125.36 37943.68 2020-06-12 08:13:06.000 164 33857.11 364.50 17125.37 88888.00 2020-06-12 08:13:07.000 164 33857.10 364.52 17125.39 88888.00 2020-06-12 08:13:08.000 164 33857.17 364.50 17125.35 88888.00 2020-06-12 08:13:09.000 164 33857.16 364.50 17125.36 88888.00 2020-06-12 08:13:10.000 164 33857.13 364.54 17125.39 37943.63 2020-06-12 08:13:11.000 164 33857.10 364.53 17125.38 88888.00 2020-06-12 08:13:12.000 164 33857.13 364.49 17125.36 88888.00 2020-06-12 08:13:13.000 164 33857.15 364.49 17125.34 88888.00 2020-06-12 08:13:14.000 164 33857.20 364.45 17125.31 88888.00 2020-06-12 08:13:15.000 164 33857.23 364.48 17125.29 37943.59 2020-06-12 08:13:16.000 164 33857.21 364.50 17125.26 88888.00 2020-06-12 08:13:17.000 164 33857.19 364.51 17125.28 88888.00 2020-06-12 08:13:18.000 164 33857.23 364.49 17125.28 88888.00 2020-06-12 08:13:19.000 164 33857.25 364.49 17125.31 88888.00 2020-06-12 08:13:20.000 164 33857.27 364.47 17125.33 37943.63 2020-06-12 08:13:21.000 164 33857.26 364.43 17125.31 88888.00 2020-06-12 08:13:22.000 164 33857.24 364.42 17125.27 88888.00 2020-06-12 08:13:23.000 164 33857.25 364.43 17125.24 88888.00 2020-06-12 08:13:24.000 164 33857.21 364.44 17125.22 88888.00 2020-06-12 08:13:25.000 164 33857.22 364.45 17125.24 37943.65 2020-06-12 08:13:26.000 164 33857.21 364.44 17125.23 88888.00 2020-06-12 08:13:27.000 164 33857.21 364.43 17125.20 88888.00 2020-06-12 08:13:28.000 164 33857.24 364.48 17125.23 88888.00 2020-06-12 08:13:29.000 164 33857.26 364.46 17125.22 88888.00 2020-06-12 08:13:30.000 164 33857.29 364.47 17125.17 37943.69 2020-06-12 08:13:31.000 164 33857.30 364.44 17125.20 88888.00 2020-06-12 08:13:32.000 164 33857.31 364.42 17125.20 88888.00 2020-06-12 08:13:33.000 164 33857.31 364.42 17125.20 88888.00 2020-06-12 08:13:34.000 164 33857.31 364.45 17125.22 88888.00 2020-06-12 08:13:35.000 164 33857.26 364.47 17125.21 37943.82 2020-06-12 08:13:36.000 164 33857.24 364.45 17125.21 88888.00 2020-06-12 08:13:37.000 164 33857.22 364.43 17125.22 88888.00 2020-06-12 08:13:38.000 164 33857.24 364.43 17125.22 88888.00 2020-06-12 08:13:39.000 164 33857.26 364.42 17125.20 88888.00 2020-06-12 08:13:40.000 164 33857.22 364.43 17125.19 37943.85 2020-06-12 08:13:41.000 164 33857.24 364.40 17125.18 88888.00 2020-06-12 08:13:42.000 164 33857.25 364.41 17125.19 88888.00 2020-06-12 08:13:43.000 164 33857.22 364.40 17125.19 88888.00 2020-06-12 08:13:44.000 164 33857.24 364.45 17125.17 88888.00 2020-06-12 08:13:45.000 164 33857.22 364.46 17125.22 37943.77 2020-06-12 08:13:46.000 164 33857.19 364.43 17125.16 88888.00 2020-06-12 08:13:47.000 164 33857.23 364.40 17125.12 88888.00 2020-06-12 08:13:48.000 164 33857.30 364.41 17125.15 88888.00 2020-06-12 08:13:49.000 164 33857.28 364.39 17125.17 88888.00 2020-06-12 08:13:50.000 164 33857.28 364.42 17125.18 37943.67 2020-06-12 08:13:51.000 164 33857.28 364.40 17125.20 88888.00 2020-06-12 08:13:52.000 164 33857.25 364.41 17125.22 88888.00 2020-06-12 08:13:53.000 164 33857.25 364.42 17125.21 88888.00 2020-06-12 08:13:54.000 164 33857.25 364.40 17125.18 88888.00 2020-06-12 08:13:55.000 164 33857.23 364.35 17125.17 37943.65 2020-06-12 08:13:56.000 164 33857.24 364.38 17125.17 88888.00 2020-06-12 08:13:57.000 164 33857.26 364.40 17125.17 88888.00 2020-06-12 08:13:58.000 164 33857.25 364.39 17125.16 88888.00 2020-06-12 08:13:59.000 164 33857.24 364.40 17125.16 88888.00 2020-06-12 08:14:00.000 164 33857.25 364.39 17125.14 37943.66 2020-06-12 08:14:01.000 164 33857.23 364.40 17125.11 88888.00 2020-06-12 08:14:02.000 164 33857.24 364.39 17125.14 88888.00 2020-06-12 08:14:03.000 164 33857.27 364.37 17125.14 88888.00 2020-06-12 08:14:04.000 164 33857.22 364.37 17125.13 88888.00 2020-06-12 08:14:05.000 164 33857.19 364.39 17125.14 37943.64 2020-06-12 08:14:06.000 164 33857.22 364.42 17125.12 88888.00 2020-06-12 08:14:07.000 164 33857.21 364.46 17125.10 88888.00 2020-06-12 08:14:08.000 164 33857.19 364.43 17125.08 88888.00 2020-06-12 08:14:09.000 164 33857.20 364.41 17125.08 88888.00 2020-06-12 08:14:10.000 164 33857.18 364.41 17125.07 37943.73 2020-06-12 08:14:11.000 164 33857.15 364.41 17125.10 88888.00 2020-06-12 08:14:12.000 164 33857.15 364.40 17125.09 88888.00 2020-06-12 08:14:13.000 164 33857.17 364.40 17125.08 88888.00 2020-06-12 08:14:14.000 164 33857.18 364.36 17125.09 88888.00 2020-06-12 08:14:15.000 164 33857.17 364.39 17125.05 37943.65 2020-06-12 08:14:16.000 164 33857.17 364.39 17125.06 88888.00 2020-06-12 08:14:17.000 164 33857.20 364.43 17125.05 88888.00 2020-06-12 08:14:18.000 164 33857.20 364.37 17125.01 88888.00 2020-06-12 08:14:19.000 164 33857.18 364.33 17125.02 88888.00 2020-06-12 08:14:20.000 164 33857.17 364.34 17125.04 37943.71 2020-06-12 08:14:21.000 164 33857.17 364.31 17125.06 88888.00 2020-06-12 08:14:22.000 164 33857.16 364.31 17125.05 88888.00 2020-06-12 08:14:23.000 164 33857.18 364.31 17125.00 88888.00 2020-06-12 08:14:24.000 164 33857.18 364.29 17124.98 88888.00 2020-06-12 08:14:25.000 164 33857.20 364.25 17125.01 37943.64 2020-06-12 08:14:26.000 164 33857.23 364.28 17125.01 88888.00 2020-06-12 08:14:27.000 164 33857.21 364.30 17125.02 88888.00 2020-06-12 08:14:28.000 164 33857.17 364.30 17125.04 88888.00 2020-06-12 08:14:29.000 164 33857.18 364.30 17125.03 88888.00 2020-06-12 08:14:30.000 164 33857.21 364.32 17125.05 37943.73 2020-06-12 08:14:31.000 164 33857.28 364.34 17125.07 88888.00 2020-06-12 08:14:32.000 164 33857.26 364.30 17125.03 88888.00 2020-06-12 08:14:33.000 164 33857.27 364.29 17125.06 88888.00 2020-06-12 08:14:34.000 164 33857.28 364.26 17125.07 88888.00 2020-06-12 08:14:35.000 164 33857.28 364.28 17125.04 37943.71 2020-06-12 08:14:36.000 164 33857.30 364.24 17125.07 88888.00 2020-06-12 08:14:37.000 164 33857.30 364.23 17125.10 88888.00 2020-06-12 08:14:38.000 164 33857.29 364.23 17125.11 88888.00 2020-06-12 08:14:39.000 164 33857.24 364.20 17125.01 88888.00 2020-06-12 08:14:40.000 164 33857.26 364.19 17125.02 37943.70 2020-06-12 08:14:41.000 164 33857.24 364.21 17125.04 88888.00 2020-06-12 08:14:42.000 164 33857.22 364.25 17125.05 88888.00 2020-06-12 08:14:43.000 164 33857.23 364.23 17125.01 88888.00 2020-06-12 08:14:44.000 164 33857.26 364.24 17125.01 88888.00 2020-06-12 08:14:45.000 164 33857.26 364.25 17125.03 37943.70 2020-06-12 08:14:46.000 164 33857.27 364.20 17124.96 88888.00 2020-06-12 08:14:47.000 164 33857.32 364.16 17124.92 88888.00 2020-06-12 08:14:48.000 164 33857.31 364.18 17124.93 88888.00 2020-06-12 08:14:49.000 164 33857.31 364.21 17124.95 88888.00 2020-06-12 08:14:50.000 164 33857.30 364.18 17124.95 37943.73 2020-06-12 08:14:51.000 164 33857.29 364.18 17124.94 88888.00 2020-06-12 08:14:52.000 164 33857.29 364.16 17124.92 88888.00 2020-06-12 08:14:53.000 164 33857.29 364.20 17124.94 88888.00 2020-06-12 08:14:54.000 164 33857.25 364.18 17124.99 88888.00 2020-06-12 08:14:55.000 164 33857.24 364.13 17125.02 37943.71 2020-06-12 08:14:56.000 164 33857.27 364.07 17124.99 88888.00 2020-06-12 08:14:57.000 164 33857.27 364.07 17124.94 88888.00 2020-06-12 08:14:58.000 164 33857.26 364.09 17124.97 88888.00 2020-06-12 08:14:59.000 164 33857.25 364.06 17124.96 88888.00 2020-06-12 08:15:00.000 164 33857.27 364.11 17124.94 37943.65 2020-06-12 08:15:01.000 164 33857.23 364.04 17124.98 88888.00 2020-06-12 08:15:02.000 164 33857.26 364.06 17124.99 88888.00 2020-06-12 08:15:03.000 164 33857.28 364.07 17124.98 88888.00 2020-06-12 08:15:04.000 164 33857.29 364.07 17124.98 88888.00 2020-06-12 08:15:05.000 164 33857.26 364.08 17124.96 37943.63 2020-06-12 08:15:06.000 164 33857.27 364.03 17124.97 88888.00 2020-06-12 08:15:07.000 164 33857.28 363.99 17124.94 88888.00 2020-06-12 08:15:08.000 164 33857.27 363.96 17124.93 88888.00 2020-06-12 08:15:09.000 164 33857.30 363.98 17124.96 88888.00 2020-06-12 08:15:10.000 164 33857.27 364.00 17124.97 37943.65 2020-06-12 08:15:11.000 164 33857.26 363.97 17124.94 88888.00 2020-06-12 08:15:12.000 164 33857.29 363.97 17124.91 88888.00 2020-06-12 08:15:13.000 164 33857.30 363.96 17124.96 88888.00 2020-06-12 08:15:14.000 164 33857.32 363.96 17124.96 88888.00 2020-06-12 08:15:15.000 164 33857.29 363.94 17124.92 37943.72 2020-06-12 08:15:16.000 164 33857.30 363.95 17124.92 88888.00 2020-06-12 08:15:17.000 164 33857.32 363.92 17124.88 88888.00 2020-06-12 08:15:18.000 164 33857.30 363.94 17124.87 88888.00 2020-06-12 08:15:19.000 164 33857.34 363.92 17124.90 88888.00 2020-06-12 08:15:20.000 164 33857.36 363.96 17124.88 37943.68 2020-06-12 08:15:21.000 164 33857.34 364.02 17124.86 88888.00 2020-06-12 08:15:22.000 164 33857.35 364.00 17124.83 88888.00 2020-06-12 08:15:23.000 164 33857.36 363.97 17124.87 88888.00 2020-06-12 08:15:24.000 164 33857.40 364.00 17124.87 88888.00 2020-06-12 08:15:25.000 164 33857.42 363.98 17124.88 37943.82 2020-06-12 08:15:26.000 164 33857.44 364.00 17124.89 88888.00 2020-06-12 08:15:27.000 164 33857.45 363.99 17124.92 88888.00 2020-06-12 08:15:28.000 164 33857.47 364.01 17124.88 88888.00 2020-06-12 08:15:29.000 164 33857.44 364.01 17124.90 88888.00 2020-06-12 08:15:30.000 164 33857.42 364.01 17124.87 37943.69 2020-06-12 08:15:31.000 164 33857.47 364.00 17124.86 88888.00 2020-06-12 08:15:32.000 164 33857.44 363.98 17124.88 88888.00 2020-06-12 08:15:33.000 164 33857.48 363.98 17124.85 88888.00 2020-06-12 08:15:34.000 164 33857.49 363.99 17124.84 88888.00 2020-06-12 08:15:35.000 164 33857.49 364.05 17124.86 37943.86 2020-06-12 08:15:36.000 164 33857.55 364.10 17124.85 88888.00 2020-06-12 08:15:37.000 164 33857.55 364.10 17124.80 88888.00 2020-06-12 08:15:38.000 164 33857.57 364.08 17124.79 88888.00 2020-06-12 08:15:39.000 164 33857.54 364.08 17124.84 88888.00 2020-06-12 08:15:40.000 164 33857.54 364.07 17124.86 37943.87 2020-06-12 08:15:41.000 164 33857.51 364.06 17124.84 88888.00 2020-06-12 08:15:42.000 164 33857.49 364.05 17124.80 88888.00 2020-06-12 08:15:43.000 164 33857.48 364.04 17124.82 88888.00 2020-06-12 08:15:44.000 164 33857.46 364.03 17124.82 88888.00 2020-06-12 08:15:45.000 164 33857.45 364.05 17124.77 37943.83 2020-06-12 08:15:46.000 164 33857.44 364.04 17124.75 88888.00 2020-06-12 08:15:47.000 164 33857.42 364.03 17124.77 88888.00 2020-06-12 08:15:48.000 164 33857.43 364.03 17124.74 88888.00 2020-06-12 08:15:49.000 164 33857.38 364.01 17124.75 88888.00 2020-06-12 08:15:50.000 164 33857.36 363.99 17124.75 37943.84 2020-06-12 08:15:51.000 164 33857.39 363.99 17124.77 88888.00 2020-06-12 08:15:52.000 164 33857.38 364.01 17124.78 88888.00 2020-06-12 08:15:53.000 164 33857.37 363.98 17124.75 88888.00 2020-06-12 08:15:54.000 164 33857.36 363.96 17124.72 88888.00 2020-06-12 08:15:55.000 164 33857.35 363.97 17124.75 37943.77 2020-06-12 08:15:56.000 164 33857.34 363.94 17124.77 88888.00 2020-06-12 08:15:57.000 164 33857.39 363.93 17124.79 88888.00 2020-06-12 08:15:58.000 164 33857.37 363.89 17124.79 88888.00 2020-06-12 08:15:59.000 164 33857.39 363.89 17124.76 88888.00 2020-06-12 08:16:00.000 164 33857.41 363.88 17124.79 37943.74 2020-06-12 08:16:01.000 164 33857.37 363.88 17124.74 88888.00 2020-06-12 08:16:02.000 164 33857.36 363.89 17124.73 88888.00 2020-06-12 08:16:03.000 164 33857.36 363.90 17124.74 88888.00 2020-06-12 08:16:04.000 164 33857.40 363.87 17124.70 88888.00 2020-06-12 08:16:05.000 164 33857.40 363.83 17124.69 37943.73 2020-06-12 08:16:06.000 164 33857.38 363.83 17124.66 88888.00 2020-06-12 08:16:07.000 164 33857.38 363.82 17124.69 88888.00 2020-06-12 08:16:08.000 164 33857.40 363.82 17124.66 88888.00 2020-06-12 08:16:09.000 164 33857.37 363.83 17124.65 88888.00 2020-06-12 08:16:10.000 164 33857.40 363.85 17124.65 37943.71 2020-06-12 08:16:11.000 164 33857.41 363.81 17124.69 88888.00 2020-06-12 08:16:12.000 164 33857.37 363.77 17124.65 88888.00 2020-06-12 08:16:13.000 164 33857.34 363.75 17124.68 88888.00 2020-06-12 08:16:14.000 164 33857.38 363.77 17124.70 88888.00 2020-06-12 08:16:15.000 164 33857.39 363.84 17124.70 37943.82 2020-06-12 08:16:16.000 164 33857.38 363.83 17124.70 88888.00 2020-06-12 08:16:17.000 164 33857.43 363.81 17124.69 88888.00 2020-06-12 08:16:18.000 164 33857.36 363.79 17124.69 88888.00 2020-06-12 08:16:19.000 164 33857.37 363.74 17124.70 88888.00 2020-06-12 08:16:20.000 164 33857.41 363.76 17124.69 37943.66 2020-06-12 08:16:21.000 164 33857.40 363.83 17124.71 88888.00 2020-06-12 08:16:22.000 164 33857.38 363.83 17124.72 88888.00 2020-06-12 08:16:23.000 164 33857.38 363.83 17124.70 88888.00 2020-06-12 08:16:24.000 164 33857.38 363.82 17124.72 88888.00 2020-06-12 08:16:25.000 164 33857.35 363.79 17124.69 37943.70 2020-06-12 08:16:26.000 164 33857.35 363.78 17124.67 88888.00 2020-06-12 08:16:27.000 164 33857.33 363.75 17124.66 88888.00 2020-06-12 08:16:28.000 164 33857.31 363.73 17124.66 88888.00 2020-06-12 08:16:29.000 164 33857.30 363.70 17124.68 88888.00 2020-06-12 08:16:30.000 164 33857.31 363.69 17124.69 37943.60 2020-06-12 08:16:31.000 164 33857.29 363.68 17124.69 88888.00 2020-06-12 08:16:32.000 164 33857.27 363.72 17124.67 88888.00 2020-06-12 08:16:33.000 164 33857.26 363.70 17124.65 88888.00 2020-06-12 08:16:34.000 164 33857.28 363.66 17124.65 88888.00 2020-06-12 08:16:35.000 164 33857.25 363.63 17124.57 37943.53 2020-06-12 08:16:36.000 164 33857.26 363.63 17124.60 88888.00 2020-06-12 08:16:37.000 164 33857.24 363.63 17124.64 88888.00 2020-06-12 08:16:38.000 164 33857.23 363.63 17124.58 88888.00 2020-06-12 08:16:39.000 164 33857.21 363.60 17124.59 88888.00 2020-06-12 08:16:40.000 164 33857.21 363.59 17124.61 37943.53 2020-06-12 08:16:41.000 164 33857.20 363.59 17124.62 88888.00 2020-06-12 08:16:42.000 164 33857.21 363.58 17124.61 88888.00 2020-06-12 08:16:43.000 164 33857.24 363.55 17124.58 88888.00 2020-06-12 08:16:44.000 164 33857.23 363.56 17124.61 88888.00 2020-06-12 08:16:45.000 164 33857.22 363.56 17124.60 37943.45 2020-06-12 08:16:46.000 164 33857.20 363.55 17124.60 88888.00 2020-06-12 08:16:47.000 164 33857.19 363.53 17124.58 88888.00 2020-06-12 08:16:48.000 164 33857.21 363.51 17124.55 88888.00 2020-06-12 08:16:49.000 164 33857.19 363.53 17124.57 88888.00 2020-06-12 08:16:50.000 164 33857.19 363.52 17124.60 37943.55 2020-06-12 08:16:51.000 164 33857.16 363.48 17124.58 88888.00 2020-06-12 08:16:52.000 164 33857.18 363.47 17124.58 88888.00 2020-06-12 08:16:53.000 164 33857.21 363.46 17124.57 88888.00 2020-06-12 08:16:54.000 164 33857.21 363.49 17124.57 88888.00 2020-06-12 08:16:55.000 164 33857.20 363.42 17124.56 37943.51 2020-06-12 08:16:56.000 164 33857.20 363.44 17124.57 88888.00 2020-06-12 08:16:57.000 164 33857.22 363.51 17124.61 88888.00 2020-06-12 08:16:58.000 164 33857.22 363.51 17124.60 88888.00 2020-06-12 08:16:59.000 164 33857.27 363.53 17124.58 88888.00 2020-06-12 08:17:00.000 164 33857.30 363.53 17124.59 37943.57 2020-06-12 08:17:01.000 164 33857.29 363.51 17124.54 88888.00 2020-06-12 08:17:02.000 164 33857.33 363.51 17124.58 88888.00 2020-06-12 08:17:03.000 164 33857.36 363.52 17124.57 88888.00 2020-06-12 08:17:04.000 164 33857.33 363.51 17124.56 88888.00 2020-06-12 08:17:05.000 164 33857.40 363.53 17124.56 37943.65 2020-06-12 08:17:06.000 164 33857.39 363.51 17124.57 88888.00 2020-06-12 08:17:07.000 164 33857.37 363.52 17124.52 88888.00 2020-06-12 08:17:08.000 164 33857.39 363.53 17124.49 88888.00 2020-06-12 08:17:09.000 164 33857.38 363.49 17124.51 88888.00 2020-06-12 08:17:10.000 164 33857.40 363.45 17124.50 37943.69 2020-06-12 08:17:11.000 164 33857.40 363.45 17124.52 88888.00 2020-06-12 08:17:12.000 164 33857.37 363.42 17124.50 88888.00 2020-06-12 08:17:13.000 164 33857.38 363.45 17124.54 88888.00 2020-06-12 08:17:14.000 164 33857.43 363.46 17124.58 88888.00 2020-06-12 08:17:15.000 164 33857.43 363.48 17124.59 37943.61 2020-06-12 08:17:16.000 164 33857.44 363.47 17124.58 88888.00 2020-06-12 08:17:17.000 164 33857.41 363.43 17124.60 88888.00 2020-06-12 08:17:18.000 164 33857.43 363.44 17124.58 88888.00 2020-06-12 08:17:19.000 164 33857.43 363.42 17124.58 88888.00 2020-06-12 08:17:20.000 164 33857.45 363.46 17124.58 37943.71 2020-06-12 08:17:21.000 164 33857.43 363.45 17124.54 88888.00 2020-06-12 08:17:22.000 164 33857.41 363.44 17124.50 88888.00 2020-06-12 08:17:23.000 164 33857.41 363.37 17124.54 88888.00 2020-06-12 08:17:24.000 164 33857.41 363.37 17124.58 88888.00 2020-06-12 08:17:25.000 164 33857.38 363.37 17124.59 37943.67 2020-06-12 08:17:26.000 164 33857.34 363.38 17124.56 88888.00 2020-06-12 08:17:27.000 164 33857.37 363.37 17124.57 88888.00 2020-06-12 08:17:28.000 164 33857.38 363.37 17124.52 88888.00 2020-06-12 08:17:29.000 164 33857.43 363.38 17124.51 88888.00 2020-06-12 08:17:30.000 164 33857.42 363.36 17124.54 37943.68 2020-06-12 08:17:31.000 164 33857.43 363.34 17124.53 88888.00 2020-06-12 08:17:32.000 164 33857.41 363.31 17124.48 88888.00 2020-06-12 08:17:33.000 164 33857.41 363.37 17124.47 88888.00 2020-06-12 08:17:34.000 164 33857.43 363.38 17124.55 88888.00 2020-06-12 08:17:35.000 164 33857.43 363.38 17124.53 37943.56 2020-06-12 08:17:36.000 164 33857.42 363.34 17124.51 88888.00 2020-06-12 08:17:37.000 164 33857.43 363.33 17124.54 88888.00 2020-06-12 08:17:38.000 164 33857.45 363.32 17124.52 88888.00 2020-06-12 08:17:39.000 164 33857.46 363.27 17124.51 88888.00 2020-06-12 08:17:40.000 164 33857.44 363.28 17124.55 37943.66 2020-06-12 08:17:41.000 164 33857.41 363.23 17124.53 88888.00 2020-06-12 08:17:42.000 164 33857.44 363.25 17124.51 88888.00 2020-06-12 08:17:43.000 164 33857.43 363.24 17124.50 88888.00 2020-06-12 08:17:44.000 164 33857.45 363.21 17124.50 88888.00 2020-06-12 08:17:45.000 164 33857.48 363.21 17124.51 37943.63 2020-06-12 08:17:46.000 164 33857.51 363.23 17124.48 88888.00 2020-06-12 08:17:47.000 164 33857.53 363.21 17124.46 88888.00 2020-06-12 08:17:48.000 164 33857.48 363.18 17124.42 88888.00 2020-06-12 08:17:49.000 164 33857.44 363.18 17124.42 88888.00 2020-06-12 08:17:50.000 164 33857.49 363.19 17124.43 37943.59 2020-06-12 08:17:51.000 164 33857.50 363.14 17124.44 88888.00 2020-06-12 08:17:52.000 164 33857.46 363.16 17124.42 88888.00 2020-06-12 08:17:53.000 164 33857.47 363.20 17124.48 88888.00 2020-06-12 08:17:54.000 164 33857.48 363.17 17124.48 88888.00 2020-06-12 08:17:55.000 164 33857.47 363.12 17124.45 37943.70 2020-06-12 08:17:56.000 164 33857.46 363.12 17124.49 88888.00 2020-06-12 08:17:57.000 164 33857.49 363.09 17124.46 88888.00 2020-06-12 08:17:58.000 164 33857.50 363.11 17124.45 88888.00 2020-06-12 08:17:59.000 164 33857.48 363.12 17124.45 88888.00 2020-06-12 08:18:00.000 164 33857.49 363.09 17124.43 37943.63 2020-06-12 08:18:01.000 164 33857.48 363.07 17124.43 88888.00 2020-06-12 08:18:02.000 164 33857.50 363.09 17124.45 88888.00 2020-06-12 08:18:03.000 164 33857.55 363.11 17124.48 88888.00 2020-06-12 08:18:04.000 164 33857.57 363.12 17124.46 88888.00 2020-06-12 08:18:05.000 164 33857.58 363.14 17124.47 37943.79 2020-06-12 08:18:06.000 164 33857.55 363.17 17124.42 88888.00 2020-06-12 08:18:07.000 164 33857.55 363.14 17124.44 88888.00 2020-06-12 08:18:08.000 164 33857.54 363.14 17124.43 88888.00 2020-06-12 08:18:09.000 164 33857.52 363.15 17124.41 88888.00 2020-06-12 08:18:10.000 164 33857.54 363.14 17124.43 37943.78 2020-06-12 08:18:11.000 164 33857.58 363.17 17124.45 88888.00 2020-06-12 08:18:12.000 164 33857.58 363.20 17124.42 88888.00 2020-06-12 08:18:13.000 164 33857.53 363.18 17124.46 88888.00 2020-06-12 08:18:14.000 164 33857.54 363.19 17124.49 88888.00 2020-06-12 08:18:15.000 164 33857.54 363.15 17124.47 37943.75 2020-06-12 08:18:16.000 164 33857.53 363.15 17124.44 88888.00 2020-06-12 08:18:17.000 164 33857.51 363.11 17124.42 88888.00 2020-06-12 08:18:18.000 164 33857.52 363.10 17124.44 88888.00 2020-06-12 08:18:19.000 164 33857.52 363.11 17124.44 88888.00 2020-06-12 08:18:20.000 164 33857.47 363.07 17124.43 37943.70 2020-06-12 08:18:21.000 164 33857.47 363.06 17124.46 88888.00 2020-06-12 08:18:22.000 164 33857.49 363.06 17124.50 88888.00 2020-06-12 08:18:23.000 164 33857.49 363.10 17124.45 88888.00 2020-06-12 08:18:24.000 164 33857.46 363.11 17124.46 88888.00 2020-06-12 08:18:25.000 164 33857.47 363.09 17124.49 37943.69 2020-06-12 08:18:26.000 164 33857.45 363.10 17124.47 88888.00 2020-06-12 08:18:27.000 164 33857.46 363.08 17124.45 88888.00 2020-06-12 08:18:28.000 164 33857.44 363.05 17124.50 88888.00 2020-06-12 08:18:29.000 164 33857.44 363.04 17124.53 88888.00 2020-06-12 08:18:30.000 164 33857.43 363.04 17124.49 37943.69 2020-06-12 08:18:31.000 164 33857.44 363.03 17124.47 88888.00 2020-06-12 08:18:32.000 164 33857.40 362.96 17124.46 88888.00 2020-06-12 08:18:33.000 164 33857.35 363.00 17124.48 88888.00 2020-06-12 08:18:34.000 164 33857.34 363.00 17124.49 88888.00 2020-06-12 08:18:35.000 164 33857.35 363.00 17124.48 37943.69 2020-06-12 08:18:36.000 164 33857.34 362.99 17124.50 88888.00 2020-06-12 08:18:37.000 164 33857.37 362.96 17124.49 88888.00 2020-06-12 08:18:38.000 164 33857.36 362.94 17124.49 88888.00 2020-06-12 08:18:39.000 164 33857.37 362.95 17124.47 88888.00 2020-06-12 08:18:40.000 164 33857.35 362.91 17124.48 37943.69 2020-06-12 08:18:41.000 164 33857.36 362.90 17124.51 88888.00 2020-06-12 08:18:42.000 164 33857.35 362.94 17124.48 88888.00 2020-06-12 08:18:43.000 164 33857.38 362.92 17124.43 88888.00 2020-06-12 08:18:44.000 164 33857.37 362.92 17124.44 88888.00 2020-06-12 08:18:45.000 164 33857.37 362.90 17124.48 37943.51 2020-06-12 08:18:46.000 164 33857.34 362.90 17124.49 88888.00 2020-06-12 08:18:47.000 164 33857.34 362.87 17124.50 88888.00 2020-06-12 08:18:48.000 164 33857.34 362.84 17124.49 88888.00 2020-06-12 08:18:49.000 164 33857.34 362.84 17124.50 88888.00 2020-06-12 08:18:50.000 164 33857.40 362.85 17124.45 37943.46 2020-06-12 08:18:51.000 164 33857.39 362.89 17124.47 88888.00 2020-06-12 08:18:52.000 164 33857.36 362.90 17124.49 88888.00 2020-06-12 08:18:53.000 164 33857.35 362.85 17124.46 88888.00 2020-06-12 08:18:54.000 164 33857.34 362.80 17124.48 88888.00 2020-06-12 08:18:55.000 164 33857.33 362.78 17124.47 37943.55 2020-06-12 08:18:56.000 164 33857.38 362.79 17124.49 88888.00 2020-06-12 08:18:57.000 164 33857.36 362.78 17124.49 88888.00 2020-06-12 08:18:58.000 164 33857.39 362.77 17124.49 88888.00 2020-06-12 08:18:59.000 164 33857.40 362.76 17124.49 88888.00 2020-06-12 08:19:00.000 164 33857.36 362.78 17124.47 37943.57 2020-06-12 08:19:01.000 164 33857.41 362.79 17124.47 88888.00 2020-06-12 08:19:02.000 164 33857.39 362.76 17124.51 88888.00 2020-06-12 08:19:03.000 164 33857.37 362.72 17124.51 88888.00 2020-06-12 08:19:04.000 164 33857.40 362.71 17124.49 88888.00 2020-06-12 08:19:05.000 164 33857.45 362.72 17124.50 37943.56 2020-06-12 08:19:06.000 164 33857.42 362.75 17124.47 88888.00 2020-06-12 08:19:07.000 164 33857.39 362.73 17124.50 88888.00 2020-06-12 08:19:08.000 164 33857.40 362.71 17124.47 88888.00 2020-06-12 08:19:09.000 164 33857.36 362.70 17124.44 88888.00 2020-06-12 08:19:10.000 164 33857.34 362.69 17124.48 37943.51 2020-06-12 08:19:11.000 164 33857.33 362.70 17124.49 88888.00 2020-06-12 08:19:12.000 164 33857.33 362.67 17124.51 88888.00 2020-06-12 08:19:13.000 164 33857.32 362.65 17124.47 88888.00 2020-06-12 08:19:14.000 164 33857.32 362.65 17124.43 88888.00 2020-06-12 08:19:15.000 164 33857.32 362.63 17124.45 37943.50 2020-06-12 08:19:16.000 164 33857.28 362.64 17124.46 88888.00 2020-06-12 08:19:17.000 164 33857.25 362.66 17124.47 88888.00 2020-06-12 08:19:18.000 164 33857.27 362.65 17124.48 88888.00 2020-06-12 08:19:19.000 164 33857.31 362.67 17124.46 88888.00 2020-06-12 08:19:20.000 164 33857.30 362.64 17124.46 37943.48 2020-06-12 08:19:21.000 164 33857.29 362.60 17124.42 88888.00 2020-06-12 08:19:22.000 164 33857.27 362.58 17124.41 88888.00 2020-06-12 08:19:23.000 164 33857.19 362.56 17124.41 88888.00 2020-06-12 08:19:24.000 164 33857.23 362.54 17124.44 88888.00 2020-06-12 08:19:25.000 164 33857.23 362.55 17124.47 37943.49 2020-06-12 08:19:26.000 164 33857.24 362.58 17124.46 88888.00 2020-06-12 08:19:27.000 164 33857.24 362.58 17124.41 88888.00 2020-06-12 08:19:28.000 164 33857.27 362.54 17124.41 88888.00 2020-06-12 08:19:29.000 164 33857.33 362.49 17124.45 88888.00 2020-06-12 08:19:30.000 164 33857.35 362.47 17124.48 37943.47 2020-06-12 08:19:31.000 164 33857.40 362.45 17124.48 88888.00 2020-06-12 08:19:32.000 164 33857.41 362.48 17124.44 88888.00 2020-06-12 08:19:33.000 164 33857.39 362.48 17124.43 88888.00 2020-06-12 08:19:34.000 164 33857.41 362.47 17124.41 88888.00 2020-06-12 08:19:35.000 164 33857.44 362.43 17124.39 37943.42 2020-06-12 08:19:36.000 164 33857.46 362.44 17124.41 88888.00 2020-06-12 08:19:37.000 164 33857.46 362.43 17124.38 88888.00 2020-06-12 08:19:38.000 164 33857.45 362.43 17124.39 88888.00 2020-06-12 08:19:39.000 164 33857.46 362.37 17124.43 88888.00 2020-06-12 08:19:40.000 164 33857.48 362.36 17124.43 37943.55 2020-06-12 08:19:41.000 164 33857.52 362.33 17124.43 88888.00 2020-06-12 08:19:42.000 164 33857.49 362.28 17124.42 88888.00 2020-06-12 08:19:43.000 164 33857.48 362.26 17124.40 88888.00 2020-06-12 08:19:44.000 164 33857.51 362.27 17124.44 88888.00 2020-06-12 08:19:45.000 164 33857.50 362.27 17124.40 37943.59 2020-06-12 08:19:46.000 164 33857.49 362.26 17124.37 88888.00 2020-06-12 08:19:47.000 164 33857.50 362.25 17124.38 88888.00 2020-06-12 08:19:48.000 164 33857.47 362.24 17124.42 88888.00 2020-06-12 08:19:49.000 164 33857.48 362.24 17124.39 88888.00 2020-06-12 08:19:50.000 164 33857.50 362.30 17124.43 37943.69 2020-06-12 08:19:51.000 164 33857.50 362.30 17124.43 88888.00 2020-06-12 08:19:52.000 164 33857.46 362.22 17124.37 88888.00 2020-06-12 08:19:53.000 164 33857.48 362.16 17124.35 88888.00 2020-06-12 08:19:54.000 164 33857.44 362.18 17124.34 88888.00 2020-06-12 08:19:55.000 164 33857.43 362.22 17124.37 37943.65 2020-06-12 08:19:56.000 164 33857.44 362.19 17124.38 88888.00 2020-06-12 08:19:57.000 164 33857.46 362.23 17124.38 88888.00 2020-06-12 08:19:58.000 164 33857.45 362.19 17124.35 88888.00 2020-06-12 08:19:59.000 164 33857.48 362.23 17124.28 88888.00 2020-06-12 08:20:00.000 164 33857.46 362.26 17124.33 37943.60 2020-06-12 08:20:01.000 164 33857.44 362.26 17124.36 88888.00 2020-06-12 08:20:02.000 164 33857.38 362.25 17124.40 88888.00 2020-06-12 08:20:03.000 164 33857.42 362.23 17124.37 88888.00 2020-06-12 08:20:04.000 164 33857.41 362.19 17124.34 88888.00 2020-06-12 08:20:05.000 164 33857.38 362.18 17124.35 37943.50 2020-06-12 08:20:06.000 164 33857.40 362.18 17124.37 88888.00 2020-06-12 08:20:07.000 164 33857.39 362.20 17124.35 88888.00 2020-06-12 08:20:08.000 164 33857.41 362.22 17124.33 88888.00 2020-06-12 08:20:09.000 164 33857.38 362.21 17124.33 88888.00 2020-06-12 08:20:10.000 164 33857.38 362.21 17124.35 37943.52 2020-06-12 08:20:11.000 164 33857.37 362.17 17124.34 88888.00 2020-06-12 08:20:12.000 164 33857.37 362.18 17124.32 88888.00 2020-06-12 08:20:13.000 164 33857.37 362.20 17124.30 88888.00 2020-06-12 08:20:14.000 164 33857.39 362.19 17124.30 88888.00 2020-06-12 08:20:15.000 164 33857.41 362.18 17124.31 37943.51 2020-06-12 08:20:16.000 164 33857.41 362.21 17124.27 88888.00 2020-06-12 08:20:17.000 164 33857.43 362.18 17124.29 88888.00 2020-06-12 08:20:18.000 164 33857.42 362.15 17124.30 88888.00 2020-06-12 08:20:19.000 164 33857.40 362.17 17124.28 88888.00 2020-06-12 08:20:20.000 164 33857.43 362.16 17124.24 37943.47 2020-06-12 08:20:21.000 164 33857.46 362.15 17124.25 88888.00 2020-06-12 08:20:22.000 164 33857.45 362.15 17124.27 88888.00 2020-06-12 08:20:23.000 164 33857.48 362.16 17124.26 88888.00 2020-06-12 08:20:24.000 164 33857.46 362.19 17124.27 88888.00 2020-06-12 08:20:25.000 164 33857.50 362.16 17124.30 37943.43 2020-06-12 08:20:26.000 164 33857.49 362.16 17124.29 88888.00 2020-06-12 08:20:27.000 164 33857.49 362.11 17124.27 88888.00 2020-06-12 08:20:28.000 164 33857.48 362.08 17124.27 88888.00 2020-06-12 08:20:29.000 164 33857.53 362.05 17124.28 88888.00 2020-06-12 08:20:30.000 164 33857.54 362.08 17124.29 37943.57 2020-06-12 08:20:31.000 164 33857.51 362.04 17124.26 88888.00 2020-06-12 08:20:32.000 164 33857.49 362.00 17124.29 88888.00 2020-06-12 08:20:33.000 164 33857.49 361.93 17124.31 88888.00 2020-06-12 08:20:34.000 164 33857.49 361.90 17124.35 88888.00 2020-06-12 08:20:35.000 164 33857.52 361.90 17124.33 37943.58 2020-06-12 08:20:36.000 164 33857.55 361.88 17124.33 88888.00 2020-06-12 08:20:37.000 164 33857.54 361.89 17124.29 88888.00 2020-06-12 08:20:38.000 164 33857.52 361.89 17124.26 88888.00 2020-06-12 08:20:39.000 164 33857.47 361.88 17124.24 88888.00 2020-06-12 08:20:40.000 164 33857.49 361.86 17124.27 37943.50 2020-06-12 08:20:41.000 164 33857.49 361.83 17124.29 88888.00 2020-06-12 08:20:42.000 164 33857.49 361.82 17124.30 88888.00 2020-06-12 08:20:43.000 164 33857.48 361.84 17124.25 88888.00 2020-06-12 08:20:44.000 164 33857.44 361.83 17124.27 88888.00 2020-06-12 08:20:45.000 164 33857.42 361.81 17124.28 37943.56 2020-06-12 08:20:46.000 164 33857.40 361.73 17124.26 88888.00 2020-06-12 08:20:47.000 164 33857.40 361.70 17124.25 88888.00 2020-06-12 08:20:48.000 164 33857.40 361.71 17124.29 88888.00 2020-06-12 08:20:49.000 164 33857.44 361.74 17124.29 88888.00 2020-06-12 08:20:50.000 164 33857.45 361.77 17124.26 37943.46 2020-06-12 08:20:51.000 164 33857.39 361.76 17124.24 88888.00 2020-06-12 08:20:52.000 164 33857.40 361.82 17124.24 88888.00 2020-06-12 08:20:53.000 164 33857.38 361.85 17124.27 88888.00 2020-06-12 08:20:54.000 164 33857.38 361.85 17124.30 88888.00 2020-06-12 08:20:55.000 164 33857.40 361.84 17124.32 37943.38 2020-06-12 08:20:56.000 164 33857.42 361.83 17124.35 88888.00 2020-06-12 08:20:57.000 164 33857.39 361.86 17124.32 88888.00 2020-06-12 08:20:58.000 164 33857.40 361.89 17124.31 88888.00 2020-06-12 08:20:59.000 164 33857.42 361.91 17124.27 88888.00 2020-06-12 08:21:00.000 164 33857.41 361.90 17124.22 37943.36 2020-06-12 08:21:01.000 164 33857.40 361.84 17124.17 88888.00 2020-06-12 08:21:02.000 164 33857.37 361.85 17124.18 88888.00 2020-06-12 08:21:03.000 164 33857.37 361.85 17124.18 88888.00 2020-06-12 08:21:04.000 164 33857.40 361.82 17124.17 88888.00 2020-06-12 08:21:05.000 164 33857.40 361.86 17124.18 37943.46 2020-06-12 08:21:06.000 164 33857.39 361.87 17124.16 88888.00 2020-06-12 08:21:07.000 164 33857.37 361.85 17124.16 88888.00 2020-06-12 08:21:08.000 164 33857.35 361.86 17124.17 88888.00 2020-06-12 08:21:09.000 164 33857.37 361.87 17124.20 88888.00 2020-06-12 08:21:10.000 164 33857.38 361.86 17124.14 37943.53 2020-06-12 08:21:11.000 164 33857.41 361.84 17124.16 88888.00 2020-06-12 08:21:12.000 164 33857.46 361.82 17124.17 88888.00 2020-06-12 08:21:13.000 164 33857.49 361.85 17124.17 88888.00 2020-06-12 08:21:14.000 164 33857.48 361.85 17124.22 88888.00 2020-06-12 08:21:15.000 164 33857.47 361.84 17124.22 37943.57 2020-06-12 08:21:16.000 164 33857.51 361.85 17124.25 88888.00 2020-06-12 08:21:17.000 164 33857.50 361.83 17124.19 88888.00 2020-06-12 08:21:18.000 164 33857.51 361.82 17124.18 88888.00 2020-06-12 08:21:19.000 164 33857.57 361.81 17124.17 88888.00 2020-06-12 08:21:20.000 164 33857.57 361.78 17124.21 37943.53 2020-06-12 08:21:21.000 164 33857.53 361.73 17124.22 88888.00 2020-06-12 08:21:22.000 164 33857.52 361.73 17124.21 88888.00 2020-06-12 08:21:23.000 164 33857.48 361.71 17124.23 88888.00 2020-06-12 08:21:24.000 164 33857.47 361.73 17124.24 88888.00 2020-06-12 08:21:25.000 164 33857.49 361.72 17124.26 37943.57 2020-06-12 08:21:26.000 164 33857.52 361.72 17124.26 88888.00 2020-06-12 08:21:27.000 164 33857.51 361.69 17124.21 88888.00 2020-06-12 08:21:28.000 164 33857.51 361.65 17124.22 88888.00 2020-06-12 08:21:29.000 164 33857.50 361.60 17124.23 88888.00 2020-06-12 08:21:30.000 164 33857.48 361.60 17124.25 37943.44 2020-06-12 08:21:31.000 164 33857.47 361.59 17124.22 88888.00 2020-06-12 08:21:32.000 164 33857.47 361.58 17124.18 88888.00 2020-06-12 08:21:33.000 164 33857.49 361.56 17124.21 88888.00 2020-06-12 08:21:34.000 164 33857.53 361.58 17124.20 88888.00 2020-06-12 08:21:35.000 164 33857.51 361.55 17124.22 37943.42 2020-06-12 08:21:36.000 164 33857.48 361.56 17124.20 88888.00 2020-06-12 08:21:37.000 164 33857.42 361.55 17124.18 88888.00 2020-06-12 08:21:38.000 164 33857.44 361.53 17124.15 88888.00 2020-06-12 08:21:39.000 164 33857.44 361.49 17124.18 88888.00 2020-06-12 08:21:40.000 164 33857.42 361.51 17124.16 37943.45 2020-06-12 08:21:41.000 164 33857.37 361.51 17124.17 88888.00 2020-06-12 08:21:42.000 164 33857.36 361.48 17124.16 88888.00 2020-06-12 08:21:43.000 164 33857.39 361.47 17124.13 88888.00 2020-06-12 08:21:44.000 164 33857.39 361.51 17124.17 88888.00 2020-06-12 08:21:45.000 164 33857.37 361.52 17124.19 37943.39 2020-06-12 08:21:46.000 164 33857.39 361.51 17124.15 88888.00 2020-06-12 08:21:47.000 164 33857.39 361.52 17124.12 88888.00 2020-06-12 08:21:48.000 164 33857.38 361.52 17124.11 88888.00 2020-06-12 08:21:49.000 164 33857.36 361.51 17124.11 88888.00 2020-06-12 08:21:50.000 164 33857.38 361.51 17124.13 37943.44 2020-06-12 08:21:51.000 164 33857.38 361.50 17124.14 88888.00 2020-06-12 08:21:52.000 164 33857.38 361.48 17124.16 88888.00 2020-06-12 08:21:53.000 164 33857.40 361.50 17124.19 88888.00 2020-06-12 08:21:54.000 164 33857.39 361.51 17124.20 88888.00 2020-06-12 08:21:55.000 164 33857.42 361.50 17124.16 37943.35 2020-06-12 08:21:56.000 164 33857.44 361.51 17124.13 88888.00 2020-06-12 08:21:57.000 164 33857.49 361.50 17124.12 88888.00 2020-06-12 08:21:58.000 164 33857.53 361.50 17124.15 88888.00 2020-06-12 08:21:59.000 164 33857.60 361.54 17124.16 88888.00 2020-06-12 08:22:00.000 164 33857.59 361.55 17124.16 37943.51 2020-06-12 08:22:01.000 164 33857.59 361.48 17124.13 88888.00 2020-06-12 08:22:02.000 164 33857.62 361.50 17124.14 88888.00 2020-06-12 08:22:03.000 164 33857.66 361.55 17124.13 88888.00 2020-06-12 08:22:04.000 164 33857.67 361.55 17124.14 88888.00 2020-06-12 08:22:05.000 164 33857.68 361.51 17124.14 37943.64 2020-06-12 08:22:06.000 164 33857.70 361.49 17124.06 88888.00 2020-06-12 08:22:07.000 164 33857.71 361.44 17124.03 88888.00 2020-06-12 08:22:08.000 164 33857.75 361.46 17124.08 88888.00 2020-06-12 08:22:09.000 164 33857.75 361.46 17124.09 88888.00 2020-06-12 08:22:10.000 164 33857.79 361.45 17124.13 37943.54 2020-06-12 08:22:11.000 164 33857.78 361.45 17124.17 88888.00 2020-06-12 08:22:12.000 164 33857.78 361.47 17124.14 88888.00 2020-06-12 08:22:13.000 164 33857.80 361.46 17124.09 88888.00 2020-06-12 08:22:14.000 164 33857.78 361.45 17124.10 88888.00 2020-06-12 08:22:15.000 164 33857.82 361.45 17124.07 37943.71 2020-06-12 08:22:16.000 164 33857.84 361.42 17124.09 88888.00 2020-06-12 08:22:17.000 164 33857.85 361.42 17124.08 88888.00 2020-06-12 08:22:18.000 164 33857.80 361.39 17124.05 88888.00 2020-06-12 08:22:19.000 164 33857.77 361.34 17124.06 88888.00 2020-06-12 08:22:20.000 164 33857.76 361.33 17124.06 37943.72 2020-06-12 08:22:21.000 164 33857.77 361.28 17124.06 88888.00 2020-06-12 08:22:22.000 164 33857.77 361.25 17124.07 88888.00 2020-06-12 08:22:23.000 164 33857.76 361.27 17124.11 88888.00 2020-06-12 08:22:24.000 164 33857.76 361.25 17124.11 88888.00 2020-06-12 08:22:25.000 164 33857.69 361.19 17124.05 37943.71 2020-06-12 08:22:26.000 164 33857.68 361.16 17124.09 88888.00 2020-06-12 08:22:27.000 164 33857.68 361.19 17124.05 88888.00 2020-06-12 08:22:28.000 164 33857.67 361.17 17124.06 88888.00 2020-06-12 08:22:29.000 164 33857.65 361.15 17124.04 88888.00 2020-06-12 08:22:30.000 164 33857.65 361.14 17124.03 37943.61 2020-06-12 08:22:31.000 164 33857.63 361.16 17124.04 88888.00 2020-06-12 08:22:32.000 164 33857.68 361.18 17124.05 88888.00 2020-06-12 08:22:33.000 164 33857.66 361.18 17124.01 88888.00 2020-06-12 08:22:34.000 164 33857.65 361.19 17124.02 88888.00 2020-06-12 08:22:35.000 164 33857.62 361.18 17124.03 37943.56 2020-06-12 08:22:36.000 164 33857.57 361.20 17123.98 88888.00 2020-06-12 08:22:37.000 164 33857.57 361.20 17124.03 88888.00 2020-06-12 08:22:38.000 164 33857.56 361.22 17124.07 88888.00 2020-06-12 08:22:39.000 164 33857.61 361.24 17124.05 88888.00 2020-06-12 08:22:40.000 164 33857.63 361.24 17124.04 37943.45 2020-06-12 08:22:41.000 164 33857.65 361.26 17124.05 88888.00 2020-06-12 08:22:42.000 164 33857.67 361.20 17124.04 88888.00 2020-06-12 08:22:43.000 164 33857.63 361.19 17124.04 88888.00 2020-06-12 08:22:44.000 164 33857.70 361.22 17124.04 88888.00 2020-06-12 08:22:45.000 164 33857.74 361.22 17124.07 37943.49 2020-06-12 08:22:46.000 164 33857.79 361.22 17124.07 88888.00 2020-06-12 08:22:47.000 164 33857.82 361.27 17124.06 88888.00 2020-06-12 08:22:48.000 164 33857.84 361.28 17124.09 88888.00 2020-06-12 08:22:49.000 164 33857.82 361.30 17124.11 88888.00 2020-06-12 08:22:50.000 164 33857.78 361.30 17124.11 37943.66 2020-06-12 08:22:51.000 164 33857.81 361.27 17124.10 88888.00 2020-06-12 08:22:52.000 164 33857.85 361.24 17124.11 88888.00 2020-06-12 08:22:53.000 164 33857.91 361.26 17124.09 88888.00 2020-06-12 08:22:54.000 164 33857.91 361.26 17124.09 88888.00 2020-06-12 08:22:55.000 164 33857.89 361.20 17124.09 37943.68 2020-06-12 08:22:56.000 164 33857.89 361.22 17124.08 88888.00 2020-06-12 08:22:57.000 164 33857.89 361.26 17124.01 88888.00 2020-06-12 08:22:58.000 164 33857.91 361.27 17124.06 88888.00 2020-06-12 08:22:59.000 164 33857.90 361.23 17124.09 88888.00 2020-06-12 08:23:00.000 164 33857.91 361.25 17124.09 37943.75 2020-06-12 08:23:01.000 164 33857.93 361.27 17124.07 88888.00 2020-06-12 08:23:02.000 164 33857.94 361.27 17124.08 88888.00 2020-06-12 08:23:03.000 164 33857.94 361.25 17124.07 88888.00 2020-06-12 08:23:04.000 164 33857.90 361.29 17124.07 88888.00 2020-06-12 08:23:05.000 164 33857.90 361.29 17124.06 37943.69 2020-06-12 08:23:06.000 164 33857.94 361.25 17124.00 88888.00 2020-06-12 08:23:07.000 164 33857.93 361.22 17124.02 88888.00 2020-06-12 08:23:08.000 164 33857.89 361.25 17124.04 88888.00 2020-06-12 08:23:09.000 164 33857.87 361.26 17124.04 88888.00 2020-06-12 08:23:10.000 164 33857.88 361.24 17124.01 37943.79 2020-06-12 08:23:11.000 164 33857.87 361.20 17124.04 88888.00 2020-06-12 08:23:12.000 164 33857.85 361.16 17124.06 88888.00 2020-06-12 08:23:13.000 164 33857.85 361.14 17124.04 88888.00 2020-06-12 08:23:14.000 164 33857.83 361.17 17124.04 88888.00 2020-06-12 08:23:15.000 164 33857.84 361.17 17124.04 37943.75 2020-06-12 08:23:16.000 164 33857.85 361.17 17124.02 88888.00 2020-06-12 08:23:17.000 164 33857.82 361.14 17124.01 88888.00 2020-06-12 08:23:18.000 164 33857.77 361.15 17124.01 88888.00 2020-06-12 08:23:19.000 164 33857.82 361.12 17124.00 88888.00 2020-06-12 08:23:20.000 164 33857.83 361.12 17123.99 37943.69 2020-06-12 08:23:21.000 164 33857.81 361.13 17124.01 88888.00 2020-06-12 08:23:22.000 164 33857.79 361.12 17123.98 88888.00 2020-06-12 08:23:23.000 164 33857.81 361.08 17123.97 88888.00 2020-06-12 08:23:24.000 164 33857.81 361.09 17123.98 88888.00 2020-06-12 08:23:25.000 164 33857.79 361.08 17123.99 37943.62 2020-06-12 08:23:26.000 164 33857.81 361.07 17123.95 88888.00 2020-06-12 08:23:27.000 164 33857.81 361.05 17123.95 88888.00 2020-06-12 08:23:28.000 164 33857.85 361.07 17123.95 88888.00 2020-06-12 08:23:29.000 164 33857.84 361.08 17124.00 88888.00 2020-06-12 08:23:30.000 164 33857.80 361.08 17124.00 37943.60 2020-06-12 08:23:31.000 164 33857.80 361.04 17124.00 88888.00 2020-06-12 08:23:32.000 164 33857.88 361.09 17124.01 88888.00 2020-06-12 08:23:33.000 164 33857.85 361.15 17123.98 88888.00 2020-06-12 08:23:34.000 164 33857.86 361.12 17123.95 88888.00 2020-06-12 08:23:35.000 164 33857.89 361.09 17123.94 37943.72 2020-06-12 08:23:36.000 164 33857.91 361.13 17123.94 88888.00 2020-06-12 08:23:37.000 164 33857.94 361.17 17123.94 88888.00 2020-06-12 08:23:38.000 164 33857.95 361.15 17123.96 88888.00 2020-06-12 08:23:39.000 164 33857.95 361.17 17123.99 88888.00 2020-06-12 08:23:40.000 164 33857.97 361.17 17123.97 37943.76 2020-06-12 08:23:41.000 164 33857.95 361.17 17123.94 88888.00 2020-06-12 08:23:42.000 164 33857.98 361.20 17123.98 88888.00 2020-06-12 08:23:43.000 164 33857.98 361.17 17123.95 88888.00 2020-06-12 08:23:44.000 164 33857.99 361.18 17123.93 88888.00 2020-06-12 08:23:45.000 164 33858.02 361.19 17123.94 37943.70 2020-06-12 08:23:46.000 164 33858.10 361.17 17123.96 88888.00 2020-06-12 08:23:47.000 164 33858.10 361.21 17123.91 88888.00 2020-06-12 08:23:48.000 164 33858.08 361.20 17123.90 88888.00 2020-06-12 08:23:49.000 164 33858.06 361.15 17123.91 88888.00 2020-06-12 08:23:50.000 164 33858.07 361.21 17123.96 37943.88 2020-06-12 08:23:51.000 164 33858.09 361.24 17123.91 88888.00 2020-06-12 08:23:52.000 164 33858.10 361.22 17123.89 88888.00 2020-06-12 08:23:53.000 164 33858.09 361.22 17123.88 88888.00 2020-06-12 08:23:54.000 164 33858.12 361.23 17123.89 88888.00 2020-06-12 08:23:55.000 164 33858.16 361.20 17123.87 37944.02 2020-06-12 08:23:56.000 164 33858.14 361.17 17123.90 88888.00 2020-06-12 08:23:57.000 164 33858.12 361.13 17123.92 88888.00 2020-06-12 08:23:58.000 164 33858.12 361.12 17123.88 88888.00 2020-06-12 08:23:59.000 164 33858.14 361.11 17123.87 88888.00 2020-06-12 08:24:00.000 164 33858.19 361.15 17123.88 37943.87 2020-06-12 08:24:01.000 164 33858.14 361.09 17123.91 88888.00 2020-06-12 08:24:02.000 164 33858.11 361.13 17123.90 88888.00 2020-06-12 08:24:03.000 164 33858.15 361.11 17123.86 88888.00 2020-06-12 08:24:04.000 164 33858.15 361.12 17123.85 88888.00 2020-06-12 08:24:05.000 164 33858.19 361.12 17123.86 37943.97 2020-06-12 08:24:06.000 164 33858.20 361.12 17123.85 88888.00 2020-06-12 08:24:07.000 164 33858.17 361.08 17123.83 88888.00 2020-06-12 08:24:08.000 164 33858.16 361.07 17123.82 88888.00 2020-06-12 08:24:09.000 164 33858.14 361.04 17123.82 88888.00 2020-06-12 08:24:10.000 164 33858.19 361.03 17123.82 37943.93 2020-06-12 08:24:11.000 164 33858.20 361.04 17123.80 88888.00 2020-06-12 08:24:12.000 164 33858.20 361.04 17123.83 88888.00 2020-06-12 08:24:13.000 164 33858.16 361.04 17123.83 88888.00 2020-06-12 08:24:14.000 164 33858.18 361.04 17123.85 88888.00 2020-06-12 08:24:15.000 164 33858.19 361.05 17123.89 37944.00 2020-06-12 08:24:16.000 164 33858.12 361.02 17123.85 88888.00 2020-06-12 08:24:17.000 164 33858.12 360.99 17123.84 88888.00 2020-06-12 08:24:18.000 164 33858.13 360.98 17123.83 88888.00 2020-06-12 08:24:19.000 164 33858.13 361.02 17123.80 88888.00 2020-06-12 08:24:20.000 164 33858.16 360.97 17123.79 37943.94 2020-06-12 08:24:21.000 164 33858.17 360.96 17123.78 88888.00 2020-06-12 08:24:22.000 164 33858.16 361.00 17123.82 88888.00 2020-06-12 08:24:23.000 164 33858.18 361.00 17123.84 88888.00 2020-06-12 08:24:24.000 164 33858.19 360.98 17123.85 88888.00 2020-06-12 08:24:25.000 164 33858.19 360.99 17123.83 37943.83 2020-06-12 08:24:26.000 164 33858.21 361.01 17123.87 88888.00 2020-06-12 08:24:27.000 164 33858.22 361.03 17123.88 88888.00 2020-06-12 08:24:28.000 164 33858.23 360.99 17123.84 88888.00 2020-06-12 08:24:29.000 164 33858.23 360.96 17123.83 88888.00 2020-06-12 08:24:30.000 164 33858.23 360.98 17123.84 37944.00 2020-06-12 08:24:31.000 164 33858.20 360.97 17123.82 88888.00 2020-06-12 08:24:32.000 164 33858.17 360.98 17123.83 88888.00 2020-06-12 08:24:33.000 164 33858.19 360.96 17123.79 88888.00 2020-06-12 08:24:34.000 164 33858.19 360.98 17123.79 88888.00 2020-06-12 08:24:35.000 164 33858.19 361.00 17123.78 37943.91 2020-06-12 08:24:36.000 164 33858.22 361.02 17123.76 88888.00 2020-06-12 08:24:37.000 164 33858.20 361.03 17123.74 88888.00 2020-06-12 08:24:38.000 164 33858.23 361.07 17123.74 88888.00 2020-06-12 08:24:39.000 164 33858.24 361.05 17123.78 88888.00 2020-06-12 08:24:40.000 164 33858.23 361.04 17123.82 37943.93 2020-06-12 08:24:41.000 164 33858.22 361.06 17123.78 88888.00 2020-06-12 08:24:42.000 164 33858.24 361.05 17123.77 88888.00 2020-06-12 08:24:43.000 164 33858.24 361.02 17123.79 88888.00 2020-06-12 08:24:44.000 164 33858.29 361.02 17123.81 88888.00 2020-06-12 08:24:45.000 164 33858.23 361.00 17123.81 37943.97 2020-06-12 08:24:46.000 164 33858.21 361.03 17123.80 88888.00 2020-06-12 08:24:47.000 164 33858.24 361.01 17123.77 88888.00 2020-06-12 08:24:48.000 164 33858.23 360.95 17123.76 88888.00 2020-06-12 08:24:49.000 164 33858.23 360.96 17123.76 88888.00 2020-06-12 08:24:50.000 164 33858.23 360.96 17123.75 37943.99 2020-06-12 08:24:51.000 164 33858.26 360.95 17123.77 88888.00 2020-06-12 08:24:52.000 164 33858.27 360.94 17123.80 88888.00 2020-06-12 08:24:53.000 164 33858.21 360.91 17123.78 88888.00 2020-06-12 08:24:54.000 164 33858.21 360.87 17123.76 88888.00 2020-06-12 08:24:55.000 164 33858.23 360.89 17123.80 37943.96 2020-06-12 08:24:56.000 164 33858.26 360.92 17123.81 88888.00 2020-06-12 08:24:57.000 164 33858.23 360.88 17123.78 88888.00 2020-06-12 08:24:58.000 164 33858.24 360.86 17123.79 88888.00 2020-06-12 08:24:59.000 164 33858.23 360.83 17123.79 88888.00 2020-06-12 08:25:00.000 164 33858.20 360.87 17123.76 37944.01 2020-06-12 08:25:01.000 164 33858.21 360.89 17123.76 88888.00 2020-06-12 08:25:02.000 164 33858.21 360.87 17123.73 88888.00 2020-06-12 08:25:03.000 164 33858.19 360.87 17123.71 88888.00 2020-06-12 08:25:04.000 164 33858.18 360.91 17123.74 88888.00 2020-06-12 08:25:05.000 164 33858.18 360.91 17123.75 37943.94 2020-06-12 08:25:06.000 164 33858.20 360.91 17123.73 88888.00 2020-06-12 08:25:07.000 164 33858.19 360.87 17123.72 88888.00 2020-06-12 08:25:08.000 164 33858.21 360.81 17123.73 88888.00 2020-06-12 08:25:09.000 164 33858.22 360.77 17123.77 88888.00 2020-06-12 08:25:10.000 164 33858.24 360.79 17123.79 37943.90 2020-06-12 08:25:11.000 164 33858.23 360.84 17123.79 88888.00 2020-06-12 08:25:12.000 164 33858.24 360.83 17123.76 88888.00 2020-06-12 08:25:13.000 164 33858.23 360.83 17123.75 88888.00 2020-06-12 08:25:14.000 164 33858.20 360.83 17123.74 88888.00 2020-06-12 08:25:15.000 164 33858.23 360.81 17123.72 37943.79 2020-06-12 08:25:16.000 164 33858.27 360.82 17123.74 88888.00 2020-06-12 08:25:17.000 164 33858.25 360.82 17123.73 88888.00 2020-06-12 08:25:18.000 164 33858.23 360.80 17123.73 88888.00 2020-06-12 08:25:19.000 164 33858.23 360.84 17123.73 88888.00 2020-06-12 08:25:20.000 164 33858.23 360.84 17123.70 37943.79 2020-06-12 08:25:21.000 164 33858.24 360.82 17123.71 88888.00 2020-06-12 08:25:22.000 164 33858.27 360.84 17123.73 88888.00 2020-06-12 08:25:23.000 164 33858.29 360.85 17123.71 88888.00 2020-06-12 08:25:24.000 164 33858.28 360.85 17123.70 88888.00 2020-06-12 08:25:25.000 164 33858.24 360.85 17123.74 37943.90 2020-06-12 08:25:26.000 164 33858.25 360.83 17123.73 88888.00 2020-06-12 08:25:27.000 164 33858.26 360.83 17123.70 88888.00 2020-06-12 08:25:28.000 164 33858.25 360.80 17123.70 88888.00 2020-06-12 08:25:29.000 164 33858.29 360.76 17123.71 88888.00 2020-06-12 08:25:30.000 164 33858.33 360.76 17123.71 37944.01 2020-06-12 08:25:31.000 164 33858.35 360.77 17123.69 88888.00 2020-06-12 08:25:32.000 164 33858.35 360.74 17123.73 88888.00 2020-06-12 08:25:33.000 164 33858.33 360.77 17123.72 88888.00 2020-06-12 08:25:34.000 164 33858.35 360.78 17123.73 88888.00 2020-06-12 08:25:35.000 164 33858.32 360.75 17123.71 37944.07 2020-06-12 08:25:36.000 164 33858.32 360.78 17123.69 88888.00 2020-06-12 08:25:37.000 164 33858.36 360.81 17123.69 88888.00 2020-06-12 08:25:38.000 164 33858.37 360.74 17123.68 88888.00 2020-06-12 08:25:39.000 164 33858.37 360.74 17123.69 88888.00 2020-06-12 08:25:40.000 164 33858.38 360.77 17123.69 37944.03 2020-06-12 08:25:41.000 164 33858.38 360.74 17123.67 88888.00 2020-06-12 08:25:42.000 164 33858.40 360.73 17123.70 88888.00 2020-06-12 08:25:43.000 164 33858.41 360.74 17123.71 88888.00 2020-06-12 08:25:44.000 164 33858.39 360.73 17123.70 88888.00 2020-06-12 08:25:45.000 164 33858.38 360.69 17123.69 37944.01 2020-06-12 08:25:46.000 164 33858.41 360.69 17123.70 88888.00 2020-06-12 08:25:47.000 164 33858.47 360.72 17123.70 88888.00 2020-06-12 08:25:48.000 164 33858.46 360.68 17123.70 88888.00 2020-06-12 08:25:49.000 164 33858.43 360.65 17123.70 88888.00 2020-06-12 08:25:50.000 164 33858.41 360.63 17123.71 37944.06 2020-06-12 08:25:51.000 164 33858.42 360.61 17123.70 88888.00 2020-06-12 08:25:52.000 164 33858.45 360.59 17123.67 88888.00 2020-06-12 08:25:53.000 164 33858.42 360.61 17123.65 88888.00 2020-06-12 08:25:54.000 164 33858.41 360.63 17123.64 88888.00 2020-06-12 08:25:55.000 164 33858.42 360.57 17123.62 37944.06 2020-06-12 08:25:56.000 164 33858.49 360.58 17123.67 88888.00 2020-06-12 08:25:57.000 164 33858.48 360.56 17123.68 88888.00 2020-06-12 08:25:58.000 164 33858.49 360.57 17123.65 88888.00 2020-06-12 08:25:59.000 164 33858.48 360.60 17123.65 88888.00 2020-06-12 08:26:00.000 164 33858.50 360.62 17123.67 37944.03 2020-06-12 08:26:01.000 164 33858.50 360.62 17123.70 88888.00 2020-06-12 08:26:02.000 164 33858.52 360.61 17123.69 88888.00 2020-06-12 08:26:03.000 164 33858.54 360.55 17123.67 88888.00 2020-06-12 08:26:04.000 164 33858.54 360.54 17123.64 88888.00 2020-06-12 08:26:05.000 164 33858.51 360.61 17123.63 37944.13 2020-06-12 08:26:06.000 164 33858.54 360.63 17123.62 88888.00 2020-06-12 08:26:07.000 164 33858.54 360.62 17123.62 88888.00 2020-06-12 08:26:08.000 164 33858.53 360.61 17123.61 88888.00 2020-06-12 08:26:09.000 164 33858.56 360.63 17123.62 88888.00 2020-06-12 08:26:10.000 164 33858.57 360.62 17123.65 37944.07 2020-06-12 08:26:11.000 164 33858.59 360.59 17123.68 88888.00 2020-06-12 08:26:12.000 164 33858.62 360.61 17123.63 88888.00 2020-06-12 08:26:13.000 164 33858.63 360.62 17123.60 88888.00 2020-06-12 08:26:14.000 164 33858.65 360.65 17123.64 88888.00 2020-06-12 08:26:15.000 164 33858.69 360.64 17123.65 37944.21 2020-06-12 08:26:16.000 164 33858.70 360.65 17123.64 88888.00 2020-06-12 08:26:17.000 164 33858.67 360.67 17123.59 88888.00 2020-06-12 08:26:18.000 164 33858.69 360.68 17123.57 88888.00 2020-06-12 08:26:19.000 164 33858.71 360.68 17123.56 88888.00 2020-06-12 08:26:20.000 164 33858.73 360.67 17123.58 37944.26 2020-06-12 08:26:21.000 164 33858.74 360.69 17123.58 88888.00 2020-06-12 08:26:22.000 164 33858.73 360.68 17123.55 88888.00 2020-06-12 08:26:23.000 164 33858.73 360.71 17123.59 88888.00 2020-06-12 08:26:24.000 164 33858.73 360.70 17123.62 88888.00 2020-06-12 08:26:25.000 164 33858.74 360.71 17123.64 37944.16 2020-06-12 08:26:26.000 164 33858.74 360.68 17123.59 88888.00 2020-06-12 08:26:27.000 164 33858.73 360.69 17123.58 88888.00 2020-06-12 08:26:28.000 164 33858.73 360.69 17123.65 88888.00 2020-06-12 08:26:29.000 164 33858.70 360.66 17123.65 88888.00 2020-06-12 08:26:30.000 164 33858.68 360.64 17123.64 37944.29 2020-06-12 08:26:31.000 164 33858.66 360.63 17123.63 88888.00 2020-06-12 08:26:32.000 164 33858.66 360.62 17123.63 88888.00 2020-06-12 08:26:33.000 164 33858.71 360.62 17123.59 88888.00 2020-06-12 08:26:34.000 164 33858.74 360.62 17123.59 88888.00 2020-06-12 08:26:35.000 164 33858.70 360.61 17123.62 37944.32 2020-06-12 08:26:36.000 164 33858.73 360.60 17123.61 88888.00 2020-06-12 08:26:37.000 164 33858.72 360.59 17123.57 88888.00 2020-06-12 08:26:38.000 164 33858.70 360.58 17123.56 88888.00 2020-06-12 08:26:39.000 164 33858.65 360.54 17123.54 88888.00 2020-06-12 08:26:40.000 164 33858.67 360.59 17123.57 37944.24 2020-06-12 08:26:41.000 164 33858.67 360.59 17123.57 88888.00 2020-06-12 08:26:42.000 164 33858.64 360.56 17123.54 88888.00 2020-06-12 08:26:43.000 164 33858.63 360.57 17123.54 88888.00 2020-06-12 08:26:44.000 164 33858.63 360.56 17123.56 88888.00 2020-06-12 08:26:45.000 164 33858.64 360.51 17123.54 37944.20 2020-06-12 08:26:46.000 164 33858.65 360.50 17123.57 88888.00 2020-06-12 08:26:47.000 164 33858.65 360.50 17123.58 88888.00 2020-06-12 08:26:48.000 164 33858.64 360.57 17123.55 88888.00 2020-06-12 08:26:49.000 164 33858.67 360.59 17123.57 88888.00 2020-06-12 08:26:50.000 164 33858.69 360.61 17123.56 37944.21 2020-06-12 08:26:51.000 164 33858.64 360.62 17123.56 88888.00 2020-06-12 08:26:52.000 164 33858.64 360.60 17123.53 88888.00 2020-06-12 08:26:53.000 164 33858.65 360.57 17123.48 88888.00 2020-06-12 08:26:54.000 164 33858.63 360.53 17123.50 88888.00 2020-06-12 08:26:55.000 164 33858.65 360.50 17123.54 37944.10 2020-06-12 08:26:56.000 164 33858.68 360.51 17123.52 88888.00 2020-06-12 08:26:57.000 164 33858.70 360.50 17123.49 88888.00 2020-06-12 08:26:58.000 164 33858.65 360.47 17123.48 88888.00 2020-06-12 08:26:59.000 164 33858.68 360.48 17123.48 88888.00 2020-06-12 08:27:00.000 164 33858.73 360.53 17123.50 37944.23 2020-06-12 08:27:01.000 164 33858.74 360.55 17123.49 88888.00 2020-06-12 08:27:02.000 164 33858.76 360.57 17123.48 88888.00 2020-06-12 08:27:03.000 164 33858.77 360.56 17123.53 88888.00 2020-06-12 08:27:04.000 164 33858.79 360.56 17123.53 88888.00 2020-06-12 08:27:05.000 164 33858.83 360.50 17123.51 37944.26 2020-06-12 08:27:06.000 164 33858.82 360.55 17123.50 88888.00 2020-06-12 08:27:07.000 164 33858.85 360.55 17123.47 88888.00 2020-06-12 08:27:08.000 164 33858.88 360.53 17123.47 88888.00 2020-06-12 08:27:09.000 164 33858.87 360.53 17123.51 88888.00 2020-06-12 08:27:10.000 164 33858.86 360.58 17123.53 37944.20 2020-06-12 08:27:11.000 164 33858.88 360.55 17123.52 88888.00 2020-06-12 08:27:12.000 164 33858.84 360.56 17123.50 88888.00 2020-06-12 08:27:13.000 164 33858.86 360.54 17123.52 88888.00 2020-06-12 08:27:14.000 164 33858.88 360.51 17123.47 88888.00 2020-06-12 08:27:15.000 164 33858.83 360.54 17123.44 37944.33 2020-06-12 08:27:16.000 164 33858.83 360.55 17123.43 88888.00 2020-06-12 08:27:17.000 164 33858.84 360.57 17123.47 88888.00 2020-06-12 08:27:18.000 164 33858.83 360.57 17123.48 88888.00 2020-06-12 08:27:19.000 164 33858.85 360.58 17123.51 88888.00 2020-06-12 08:27:20.000 164 33858.83 360.55 17123.53 37944.35 2020-06-12 08:27:21.000 164 33858.81 360.54 17123.49 88888.00 2020-06-12 08:27:22.000 164 33858.80 360.53 17123.46 88888.00 2020-06-12 08:27:23.000 164 33858.79 360.50 17123.49 88888.00 2020-06-12 08:27:24.000 164 33858.77 360.48 17123.51 88888.00 2020-06-12 08:27:25.000 164 33858.76 360.49 17123.48 37944.20 2020-06-12 08:27:26.000 164 33858.81 360.51 17123.51 88888.00 2020-06-12 08:27:27.000 164 33858.81 360.50 17123.53 88888.00 2020-06-12 08:27:28.000 164 33858.77 360.54 17123.54 88888.00 2020-06-12 08:27:29.000 164 33858.75 360.56 17123.56 88888.00 2020-06-12 08:27:30.000 164 33858.81 360.51 17123.55 37944.28 2020-06-12 08:27:31.000 164 33858.81 360.49 17123.49 88888.00 2020-06-12 08:27:32.000 164 33858.83 360.55 17123.50 88888.00 2020-06-12 08:27:33.000 164 33858.80 360.55 17123.49 88888.00 2020-06-12 08:27:34.000 164 33858.83 360.52 17123.47 88888.00 2020-06-12 08:27:35.000 164 33858.84 360.48 17123.42 37944.32 2020-06-12 08:27:36.000 164 33858.87 360.52 17123.47 88888.00 2020-06-12 08:27:37.000 164 33858.83 360.48 17123.51 88888.00 2020-06-12 08:27:38.000 164 33858.85 360.49 17123.47 88888.00 2020-06-12 08:27:39.000 164 33858.90 360.48 17123.48 88888.00 2020-06-12 08:27:40.000 164 33858.92 360.46 17123.49 37944.22 2020-06-12 08:27:41.000 164 33858.91 360.48 17123.50 88888.00 2020-06-12 08:27:42.000 164 33858.88 360.49 17123.45 88888.00 2020-06-12 08:27:43.000 164 33858.93 360.49 17123.44 88888.00 2020-06-12 08:27:44.000 164 33858.93 360.52 17123.48 88888.00 2020-06-12 08:27:45.000 164 33858.93 360.49 17123.43 37944.38 2020-06-12 08:27:46.000 164 33858.98 360.47 17123.40 88888.00 2020-06-12 08:27:47.000 164 33859.01 360.46 17123.39 88888.00 2020-06-12 08:27:48.000 164 33859.03 360.47 17123.40 88888.00 2020-06-12 08:27:49.000 164 33859.01 360.49 17123.40 88888.00 2020-06-12 08:27:50.000 164 33859.03 360.47 17123.39 37944.38 2020-06-12 08:27:51.000 164 33859.03 360.43 17123.38 88888.00 2020-06-12 08:27:52.000 164 33859.02 360.42 17123.34 88888.00 2020-06-12 08:27:53.000 164 33859.03 360.41 17123.35 88888.00 2020-06-12 08:27:54.000 164 33859.08 360.41 17123.38 88888.00 2020-06-12 08:27:55.000 164 33859.13 360.42 17123.41 37944.53 2020-06-12 08:27:56.000 164 33859.14 360.46 17123.41 88888.00 2020-06-12 08:27:57.000 164 33859.15 360.39 17123.42 88888.00 2020-06-12 08:27:58.000 164 33859.17 360.37 17123.38 88888.00 2020-06-12 08:27:59.000 164 33859.15 360.39 17123.41 88888.00 2020-06-12 08:28:00.000 164 33859.16 360.41 17123.41 37944.56 2020-06-12 08:28:01.000 164 33859.14 360.43 17123.39 88888.00 2020-06-12 08:28:02.000 164 33859.14 360.47 17123.43 88888.00 2020-06-12 08:28:03.000 164 33859.10 360.42 17123.44 88888.00 2020-06-12 08:28:04.000 164 33859.11 360.38 17123.41 88888.00 2020-06-12 08:28:05.000 164 33859.12 360.38 17123.43 37944.40 2020-06-12 08:28:06.000 164 33859.08 360.41 17123.43 88888.00 2020-06-12 08:28:07.000 164 33859.07 360.38 17123.43 88888.00 2020-06-12 08:28:08.000 164 33859.08 360.38 17123.37 88888.00 2020-06-12 08:28:09.000 164 33859.10 360.41 17123.37 88888.00 2020-06-12 08:28:10.000 164 33859.09 360.38 17123.43 37944.46 2020-06-12 08:28:11.000 164 33859.07 360.38 17123.39 88888.00 2020-06-12 08:28:12.000 164 33859.07 360.39 17123.39 88888.00 2020-06-12 08:28:13.000 164 33859.08 360.36 17123.39 88888.00 2020-06-12 08:28:14.000 164 33859.01 360.39 17123.36 88888.00 2020-06-12 08:28:15.000 164 33859.00 360.39 17123.35 37944.46 2020-06-12 08:28:16.000 164 33859.04 360.43 17123.40 88888.00 2020-06-12 08:28:17.000 164 33859.03 360.43 17123.39 88888.00 2020-06-12 08:28:18.000 164 33859.04 360.44 17123.38 88888.00 2020-06-12 08:28:19.000 164 33859.06 360.41 17123.39 88888.00 2020-06-12 08:28:20.000 164 33859.03 360.39 17123.39 37944.52 2020-06-12 08:28:21.000 164 33859.02 360.36 17123.40 88888.00 2020-06-12 08:28:22.000 164 33859.01 360.36 17123.39 88888.00 2020-06-12 08:28:23.000 164 33859.02 360.31 17123.42 88888.00 2020-06-12 08:28:24.000 164 33859.04 360.31 17123.43 88888.00 2020-06-12 08:28:25.000 164 33859.06 360.31 17123.42 37944.44 2020-06-12 08:28:26.000 164 33859.04 360.32 17123.41 88888.00 2020-06-12 08:28:27.000 164 33859.02 360.33 17123.45 88888.00 2020-06-12 08:28:28.000 164 33859.06 360.36 17123.44 88888.00 2020-06-12 08:28:29.000 164 33859.11 360.34 17123.43 88888.00 2020-06-12 08:28:30.000 164 33859.16 360.34 17123.45 37944.52 2020-06-12 08:28:31.000 164 33859.16 360.32 17123.44 88888.00 2020-06-12 08:28:32.000 164 33859.16 360.28 17123.44 88888.00 2020-06-12 08:28:33.000 164 33859.21 360.26 17123.43 88888.00 2020-06-12 08:28:34.000 164 33859.17 360.29 17123.41 88888.00 2020-06-12 08:28:35.000 164 33859.16 360.29 17123.44 37944.54 2020-06-12 08:28:36.000 164 33859.19 360.26 17123.42 88888.00 2020-06-12 08:28:37.000 164 33859.20 360.25 17123.40 88888.00 2020-06-12 08:28:38.000 164 33859.19 360.27 17123.36 88888.00 2020-06-12 08:28:39.000 164 33859.22 360.32 17123.35 88888.00 2020-06-12 08:28:40.000 164 33859.20 360.33 17123.35 37944.50 2020-06-12 08:28:41.000 164 33859.22 360.28 17123.36 88888.00 2020-06-12 08:28:42.000 164 33859.25 360.27 17123.39 88888.00 2020-06-12 08:28:43.000 164 33859.25 360.27 17123.38 88888.00 2020-06-12 08:28:44.000 164 33859.25 360.27 17123.35 88888.00 2020-06-12 08:28:45.000 164 33859.26 360.27 17123.40 37944.52 2020-06-12 08:28:46.000 164 33859.30 360.31 17123.42 88888.00 2020-06-12 08:28:47.000 164 33859.28 360.28 17123.45 88888.00 2020-06-12 08:28:48.000 164 33859.28 360.22 17123.41 88888.00 2020-06-12 08:28:49.000 164 33859.32 360.24 17123.36 88888.00 2020-06-12 08:28:50.000 164 33859.33 360.26 17123.39 37944.75 2020-06-12 08:28:51.000 164 33859.33 360.22 17123.37 88888.00 2020-06-12 08:28:52.000 164 33859.38 360.23 17123.38 88888.00 2020-06-12 08:28:53.000 164 33859.36 360.23 17123.39 88888.00 2020-06-12 08:28:54.000 164 33859.33 360.25 17123.38 88888.00 2020-06-12 08:28:55.000 164 33859.32 360.27 17123.40 37944.78 2020-06-12 08:28:56.000 164 33859.32 360.24 17123.37 88888.00 2020-06-12 08:28:57.000 164 33859.33 360.19 17123.35 88888.00 2020-06-12 08:28:58.000 164 33859.35 360.19 17123.35 88888.00 2020-06-12 08:28:59.000 164 33859.33 360.19 17123.37 88888.00 2020-06-12 08:29:00.000 164 33859.33 360.16 17123.36 37944.69 2020-06-12 08:29:01.000 164 33859.35 360.12 17123.37 88888.00 2020-06-12 08:29:02.000 164 33859.37 360.15 17123.36 88888.00 2020-06-12 08:29:03.000 164 33859.36 360.15 17123.38 88888.00 2020-06-12 08:29:04.000 164 33859.36 360.13 17123.36 88888.00 2020-06-12 08:29:05.000 164 33859.33 360.12 17123.37 37944.62 2020-06-12 08:29:06.000 164 33859.31 360.11 17123.39 88888.00 2020-06-12 08:29:07.000 164 33859.33 360.15 17123.39 88888.00 2020-06-12 08:29:08.000 164 33859.31 360.14 17123.37 88888.00 2020-06-12 08:29:09.000 164 33859.30 360.15 17123.38 88888.00 2020-06-12 08:29:10.000 164 33859.28 360.12 17123.33 37944.61 2020-06-12 08:29:11.000 164 33859.25 360.13 17123.33 88888.00 2020-06-12 08:29:12.000 164 33859.26 360.10 17123.32 88888.00 2020-06-12 08:29:13.000 164 33859.29 360.15 17123.36 88888.00 2020-06-12 08:29:14.000 164 33859.31 360.16 17123.35 88888.00 2020-06-12 08:29:15.000 164 33859.29 360.20 17123.35 37944.70 2020-06-12 08:29:16.000 164 33859.30 360.21 17123.34 88888.00 2020-06-12 08:29:17.000 164 33859.30 360.21 17123.36 88888.00 2020-06-12 08:29:18.000 164 33859.32 360.23 17123.35 88888.00 2020-06-12 08:29:19.000 164 33859.34 360.20 17123.29 88888.00 2020-06-12 08:29:20.000 164 33859.32 360.17 17123.30 37944.74 2020-06-12 08:29:21.000 164 33859.31 360.18 17123.32 88888.00 2020-06-12 08:29:22.000 164 33859.34 360.17 17123.34 88888.00 2020-06-12 08:29:23.000 164 33859.35 360.19 17123.35 88888.00 2020-06-12 08:29:24.000 164 33859.36 360.19 17123.37 88888.00 2020-06-12 08:29:25.000 164 33859.41 360.17 17123.35 37944.62 2020-06-12 08:29:26.000 164 33859.41 360.17 17123.32 88888.00 2020-06-12 08:29:27.000 164 33859.38 360.12 17123.34 88888.00 2020-06-12 08:29:28.000 164 33859.41 360.11 17123.33 88888.00 2020-06-12 08:29:29.000 164 33859.36 360.12 17123.35 88888.00 2020-06-12 08:29:30.000 164 33859.39 360.15 17123.36 37944.79 2020-06-12 08:29:31.000 164 33859.44 360.15 17123.38 88888.00 2020-06-12 08:29:32.000 164 33859.44 360.14 17123.34 88888.00 2020-06-12 08:29:33.000 164 33859.44 360.10 17123.31 88888.00 2020-06-12 08:29:34.000 164 33859.46 360.08 17123.34 88888.00 2020-06-12 08:29:35.000 164 33859.43 360.05 17123.34 37944.72 2020-06-12 08:29:36.000 164 33859.49 360.02 17123.35 88888.00 2020-06-12 08:29:37.000 164 33859.49 359.98 17123.28 88888.00 2020-06-12 08:29:38.000 164 33859.49 359.98 17123.30 88888.00 2020-06-12 08:29:39.000 164 33859.50 359.97 17123.32 88888.00 2020-06-12 08:29:40.000 164 33859.49 359.97 17123.34 37944.77 2020-06-12 08:29:41.000 164 33859.50 359.95 17123.31 88888.00 2020-06-12 08:29:42.000 164 33859.53 359.94 17123.27 88888.00 2020-06-12 08:29:43.000 164 33859.50 359.96 17123.27 88888.00 2020-06-12 08:29:44.000 164 33859.53 359.99 17123.31 88888.00 2020-06-12 08:29:45.000 164 33859.54 359.98 17123.29 37944.90 2020-06-12 08:29:46.000 164 33859.52 359.95 17123.25 88888.00 2020-06-12 08:29:47.000 164 33859.52 359.99 17123.23 88888.00 2020-06-12 08:29:48.000 164 33859.47 359.99 17123.27 88888.00 2020-06-12 08:29:49.000 164 33859.50 360.00 17123.25 88888.00 2020-06-12 08:29:50.000 164 33859.51 360.00 17123.27 37944.85 2020-06-12 08:29:51.000 164 33859.48 360.02 17123.28 88888.00 2020-06-12 08:29:52.000 164 33859.51 360.01 17123.27 88888.00 2020-06-12 08:29:53.000 164 33859.50 359.99 17123.27 88888.00 2020-06-12 08:29:54.000 164 33859.49 360.00 17123.28 88888.00 2020-06-12 08:29:55.000 164 33859.49 360.01 17123.25 37944.85 2020-06-12 08:29:56.000 164 33859.44 360.02 17123.24 88888.00 2020-06-12 08:29:57.000 164 33859.46 359.99 17123.20 88888.00 2020-06-12 08:29:58.000 164 33859.45 359.98 17123.22 88888.00 2020-06-12 08:29:59.000 164 33859.43 359.96 17123.19 88888.00 2020-06-12 08:30:00.000 164 33859.44 359.95 17123.23 37944.85 2020-06-12 08:30:01.000 164 33859.44 359.96 17123.25 88888.00 2020-06-12 08:30:02.000 164 33859.47 359.98 17123.26 88888.00 2020-06-12 08:30:03.000 164 33859.44 359.97 17123.22 88888.00 2020-06-12 08:30:04.000 164 33859.46 359.97 17123.21 88888.00 2020-06-12 08:30:05.000 164 33859.50 359.94 17123.22 37944.78 2020-06-12 08:30:06.000 164 33859.49 359.94 17123.19 88888.00 2020-06-12 08:30:07.000 164 33859.45 359.91 17123.17 88888.00 2020-06-12 08:30:08.000 164 33859.47 359.86 17123.20 88888.00 2020-06-12 08:30:09.000 164 33859.46 359.85 17123.23 88888.00 2020-06-12 08:30:10.000 164 33859.43 359.89 17123.23 37944.74 2020-06-12 08:30:11.000 164 33859.43 359.89 17123.20 88888.00 2020-06-12 08:30:12.000 164 33859.39 359.90 17123.19 88888.00 2020-06-12 08:30:13.000 164 33859.40 359.89 17123.20 88888.00 2020-06-12 08:30:14.000 164 33859.43 359.88 17123.20 88888.00 2020-06-12 08:30:15.000 164 33859.43 359.85 17123.18 37944.79 2020-06-12 08:30:16.000 164 33859.42 359.88 17123.19 88888.00 2020-06-12 08:30:17.000 164 33859.41 359.90 17123.16 88888.00 2020-06-12 08:30:18.000 164 33859.46 359.90 17123.13 88888.00 2020-06-12 08:30:19.000 164 33859.47 359.88 17123.12 88888.00 2020-06-12 08:30:20.000 164 33859.43 359.86 17123.14 37944.79 2020-06-12 08:30:21.000 164 33859.39 359.84 17123.19 88888.00 2020-06-12 08:30:22.000 164 33859.44 359.87 17123.20 88888.00 2020-06-12 08:30:23.000 164 33859.44 359.86 17123.20 88888.00 2020-06-12 08:30:24.000 164 33859.40 359.82 17123.21 88888.00 2020-06-12 08:30:25.000 164 33859.41 359.79 17123.18 37944.76 2020-06-12 08:30:26.000 164 33859.40 359.78 17123.18 88888.00 2020-06-12 08:30:27.000 164 33859.42 359.78 17123.18 88888.00 2020-06-12 08:30:28.000 164 33859.42 359.74 17123.15 88888.00 2020-06-12 08:30:29.000 164 33859.42 359.77 17123.17 88888.00 2020-06-12 08:30:30.000 164 33859.45 359.78 17123.18 37944.82 2020-06-12 08:30:31.000 164 33859.46 359.77 17123.17 88888.00 2020-06-12 08:30:32.000 164 33859.46 359.81 17123.17 88888.00 2020-06-12 08:30:33.000 164 33859.44 359.78 17123.20 88888.00 2020-06-12 08:30:34.000 164 33859.48 359.79 17123.21 88888.00 2020-06-12 08:30:35.000 164 33859.46 359.78 17123.21 37944.69 2020-06-12 08:30:36.000 164 33859.45 359.79 17123.21 88888.00 2020-06-12 08:30:37.000 164 33859.44 359.81 17123.16 88888.00 2020-06-12 08:30:38.000 164 33859.45 359.81 17123.16 88888.00 2020-06-12 08:30:39.000 164 33859.49 359.83 17123.17 88888.00 2020-06-12 08:30:40.000 164 33859.47 359.86 17123.23 37944.77 2020-06-12 08:30:41.000 164 33859.45 359.82 17123.20 88888.00 2020-06-12 08:30:42.000 164 33859.42 359.81 17123.22 88888.00 2020-06-12 08:30:43.000 164 33859.44 359.80 17123.26 88888.00 2020-06-12 08:30:44.000 164 33859.42 359.78 17123.27 88888.00 2020-06-12 08:30:45.000 164 33859.47 359.75 17123.23 37944.86 2020-06-12 08:30:46.000 164 33859.47 359.76 17123.20 88888.00 2020-06-12 08:30:47.000 164 33859.45 359.77 17123.20 88888.00 2020-06-12 08:30:48.000 164 33859.47 359.78 17123.18 88888.00 2020-06-12 08:30:49.000 164 33859.48 359.75 17123.12 88888.00 2020-06-12 08:30:50.000 164 33859.47 359.70 17123.14 37944.70 2020-06-12 08:30:51.000 164 33859.50 359.69 17123.15 88888.00 2020-06-12 08:30:52.000 164 33859.49 359.67 17123.13 88888.00 2020-06-12 08:30:53.000 164 33859.49 359.64 17123.18 88888.00 2020-06-12 08:30:54.000 164 33859.48 359.65 17123.24 88888.00 2020-06-12 08:30:55.000 164 33859.48 359.64 17123.21 37944.81 2020-06-12 08:30:56.000 164 33859.49 359.61 17123.19 88888.00 2020-06-12 08:30:57.000 164 33859.47 359.61 17123.21 88888.00 2020-06-12 08:30:58.000 164 33859.46 359.59 17123.17 88888.00 2020-06-12 08:30:59.000 164 33859.48 359.60 17123.17 88888.00 2020-06-12 08:31:00.000 164 33859.52 359.62 17123.21 37944.72 2020-06-12 08:31:01.000 164 33859.52 359.63 17123.25 88888.00 2020-06-12 08:31:02.000 164 33859.54 359.56 17123.19 88888.00 2020-06-12 08:31:03.000 164 33859.55 359.58 17123.18 88888.00 2020-06-12 08:31:04.000 164 33859.55 359.57 17123.17 88888.00 2020-06-12 08:31:05.000 164 33859.50 359.59 17123.17 37944.76 2020-06-12 08:31:06.000 164 33859.48 359.56 17123.17 88888.00 2020-06-12 08:31:07.000 164 33859.48 359.52 17123.17 88888.00 2020-06-12 08:31:08.000 164 33859.48 359.51 17123.20 88888.00 2020-06-12 08:31:09.000 164 33859.53 359.50 17123.22 88888.00 2020-06-12 08:31:10.000 164 33859.57 359.46 17123.19 37944.74 2020-06-12 08:31:11.000 164 33859.57 359.43 17123.19 88888.00 2020-06-12 08:31:12.000 164 33859.58 359.46 17123.16 88888.00 2020-06-12 08:31:13.000 164 33859.52 359.47 17123.14 88888.00 2020-06-12 08:31:14.000 164 33859.49 359.44 17123.17 88888.00 2020-06-12 08:31:15.000 164 33859.50 359.45 17123.21 37944.80 2020-06-12 08:31:16.000 164 33859.51 359.45 17123.24 88888.00 2020-06-12 08:31:17.000 164 33859.51 359.43 17123.21 88888.00 2020-06-12 08:31:18.000 164 33859.50 359.42 17123.19 88888.00 2020-06-12 08:31:19.000 164 33859.51 359.43 17123.25 88888.00 2020-06-12 08:31:20.000 164 33859.53 359.43 17123.25 37944.71 2020-06-12 08:31:21.000 164 33859.48 359.41 17123.24 88888.00 2020-06-12 08:31:22.000 164 33859.44 359.37 17123.23 88888.00 2020-06-12 08:31:23.000 164 33859.50 359.33 17123.23 88888.00 2020-06-12 08:31:24.000 164 33859.52 359.35 17123.25 88888.00 2020-06-12 08:31:25.000 164 33859.50 359.33 17123.22 99999.00 2020-06-12 08:31:26.000 164 33859.50 359.33 17123.16 88888.00 2020-06-12 08:31:27.000 164 33859.49 359.36 17123.13 88888.00 2020-06-12 08:31:28.000 164 33859.52 359.35 17123.16 88888.00 2020-06-12 08:31:29.000 164 33859.53 359.34 17123.19 88888.00 2020-06-12 08:31:30.000 164 33859.55 359.34 17123.18 37944.69 2020-06-12 08:31:31.000 164 33859.58 359.32 17123.11 88888.00 2020-06-12 08:31:32.000 164 33859.55 359.29 17123.12 88888.00 2020-06-12 08:31:33.000 164 33859.57 359.27 17123.13 88888.00 2020-06-12 08:31:34.000 164 33859.58 359.28 17123.10 88888.00 2020-06-12 08:31:35.000 164 33859.57 359.30 17123.13 37944.79 2020-06-12 08:31:36.000 164 33859.57 359.26 17123.16 88888.00 2020-06-12 08:31:37.000 164 33859.59 359.28 17123.17 88888.00 2020-06-12 08:31:38.000 164 33859.59 359.27 17123.17 88888.00 2020-06-12 08:31:39.000 164 33859.58 359.26 17123.18 88888.00 2020-06-12 08:31:40.000 164 33859.55 359.25 17123.16 37944.86 2020-06-12 08:31:41.000 164 33859.54 359.26 17123.16 88888.00 2020-06-12 08:31:42.000 164 33859.56 359.25 17123.15 88888.00 2020-06-12 08:31:43.000 164 33859.57 359.26 17123.17 88888.00 2020-06-12 08:31:44.000 164 33859.54 359.27 17123.17 88888.00 2020-06-12 08:31:45.000 164 33859.55 359.23 17123.17 37944.83 2020-06-12 08:31:46.000 164 33859.58 359.24 17123.15 88888.00 2020-06-12 08:31:47.000 164 33859.58 359.24 17123.13 88888.00 2020-06-12 08:31:48.000 164 33859.56 359.21 17123.13 88888.00 2020-06-12 08:31:49.000 164 33859.56 359.21 17123.14 88888.00 2020-06-12 08:31:50.000 164 33859.58 359.24 17123.14 37944.82 2020-06-12 08:31:51.000 164 33859.56 359.25 17123.12 88888.00 2020-06-12 08:31:52.000 164 33859.55 359.24 17123.14 88888.00 2020-06-12 08:31:53.000 164 33859.53 359.20 17123.12 88888.00 2020-06-12 08:31:54.000 164 33859.52 359.20 17123.15 88888.00 2020-06-12 08:31:55.000 164 33859.57 359.20 17123.16 37944.82 2020-06-12 08:31:56.000 164 33859.58 359.17 17123.16 88888.00 2020-06-12 08:31:57.000 164 33859.57 359.16 17123.17 88888.00 2020-06-12 08:31:58.000 164 33859.54 359.18 17123.14 88888.00 2020-06-12 08:31:59.000 164 33859.52 359.15 17123.13 88888.00 2020-06-12 08:32:00.000 164 33859.50 359.17 17123.15 37944.76 2020-06-12 08:32:01.000 164 33859.48 359.13 17123.16 88888.00 2020-06-12 08:32:02.000 164 33859.48 359.08 17123.14 88888.00 2020-06-12 08:32:03.000 164 33859.47 359.08 17123.13 88888.00 2020-06-12 08:32:04.000 164 33859.48 359.05 17123.20 88888.00 2020-06-12 08:32:05.000 164 33859.50 359.00 17123.16 37944.71 2020-06-12 08:32:06.000 164 33859.48 359.00 17123.12 88888.00 2020-06-12 08:32:07.000 164 33859.46 359.00 17123.12 88888.00 2020-06-12 08:32:08.000 164 33859.49 359.02 17123.16 88888.00 2020-06-12 08:32:09.000 164 33859.46 359.01 17123.15 88888.00 2020-06-12 08:32:10.000 164 33859.50 358.95 17123.15 37944.78 2020-06-12 08:32:11.000 164 33859.47 358.95 17123.11 88888.00 2020-06-12 08:32:12.000 164 33859.46 358.99 17123.12 88888.00 2020-06-12 08:32:13.000 164 33859.44 358.97 17123.10 88888.00 2020-06-12 08:32:14.000 164 33859.41 358.97 17123.13 88888.00 2020-06-12 08:32:15.000 164 33859.40 358.97 17123.13 37944.69 2020-06-12 08:32:16.000 164 33859.42 358.96 17123.09 88888.00 2020-06-12 08:32:17.000 164 33859.44 358.97 17123.11 88888.00 2020-06-12 08:32:18.000 164 33859.44 359.00 17123.08 88888.00 2020-06-12 08:32:19.000 164 33859.45 358.97 17123.07 88888.00 2020-06-12 08:32:20.000 164 33859.45 358.99 17123.11 37944.68 2020-06-12 08:32:21.000 164 33859.42 359.01 17123.09 88888.00 2020-06-12 08:32:22.000 164 33859.48 358.99 17123.09 88888.00 2020-06-12 08:32:23.000 164 33859.47 358.97 17123.13 88888.00 2020-06-12 08:32:24.000 164 33859.52 358.98 17123.13 88888.00 2020-06-12 08:32:25.000 164 33859.53 359.01 17123.13 37944.70 2020-06-12 08:32:26.000 164 33859.48 359.00 17123.10 88888.00 2020-06-12 08:32:27.000 164 33859.46 359.00 17123.06 88888.00 2020-06-12 08:32:28.000 164 33859.47 359.01 17123.05 88888.00 2020-06-12 08:32:29.000 164 33859.49 359.00 17123.08 88888.00 2020-06-12 08:32:30.000 164 33859.49 359.02 17123.07 37944.80 2020-06-12 08:32:31.000 164 33859.43 358.99 17123.07 88888.00 2020-06-12 08:32:32.000 164 33859.44 358.95 17123.05 88888.00 2020-06-12 08:32:33.000 164 33859.43 358.97 17123.05 88888.00 2020-06-12 08:32:34.000 164 33859.45 358.96 17123.09 88888.00 2020-06-12 08:32:35.000 164 33859.41 358.95 17123.09 37944.85 2020-06-12 08:32:36.000 164 33859.44 358.96 17123.06 88888.00 2020-06-12 08:32:37.000 164 33859.44 358.98 17123.05 88888.00 2020-06-12 08:32:38.000 164 33859.46 359.02 17123.07 88888.00 2020-06-12 08:32:39.000 164 33859.46 358.99 17123.06 88888.00 2020-06-12 08:32:40.000 164 33859.46 358.96 17123.09 37944.79 2020-06-12 08:32:41.000 164 33859.43 358.94 17123.06 88888.00 2020-06-12 08:32:42.000 164 33859.39 358.95 17123.05 88888.00 2020-06-12 08:32:43.000 164 33859.41 358.93 17123.10 88888.00 2020-06-12 08:32:44.000 164 33859.42 358.92 17123.11 88888.00 2020-06-12 08:32:45.000 164 33859.40 358.94 17123.12 37944.78 2020-06-12 08:32:46.000 164 33859.35 358.90 17123.14 88888.00 2020-06-12 08:32:47.000 164 33859.34 358.92 17123.12 88888.00 2020-06-12 08:32:48.000 164 33859.32 358.89 17123.10 88888.00 2020-06-12 08:32:49.000 164 33859.29 358.93 17123.11 88888.00 2020-06-12 08:32:50.000 164 33859.28 358.94 17123.11 37944.59 2020-06-12 08:32:51.000 164 33859.28 358.91 17123.13 88888.00 2020-06-12 08:32:52.000 164 33859.26 358.90 17123.08 88888.00 2020-06-12 08:32:53.000 164 33859.23 358.90 17123.09 88888.00 2020-06-12 08:32:54.000 164 33859.21 358.93 17123.10 88888.00 2020-06-12 08:32:55.000 164 33859.21 358.92 17123.12 37944.57 2020-06-12 08:32:56.000 164 33859.16 358.92 17123.14 88888.00 2020-06-12 08:32:57.000 164 33859.12 358.91 17123.17 88888.00 2020-06-12 08:32:58.000 164 33859.12 358.94 17123.16 88888.00 2020-06-12 08:32:59.000 164 33859.10 358.95 17123.14 88888.00 2020-06-12 08:33:00.000 164 33859.04 358.93 17123.14 37944.44 2020-06-12 08:33:01.000 164 33859.05 358.90 17123.15 88888.00 2020-06-12 08:33:02.000 164 33859.06 358.93 17123.15 88888.00 2020-06-12 08:33:03.000 164 33859.07 358.87 17123.14 88888.00 2020-06-12 08:33:04.000 164 33859.10 358.86 17123.16 88888.00 2020-06-12 08:33:05.000 164 33859.08 358.87 17123.19 37944.41 2020-06-12 08:33:06.000 164 33859.05 358.84 17123.20 88888.00 2020-06-12 08:33:07.000 164 33859.01 358.85 17123.18 88888.00 2020-06-12 08:33:08.000 164 33858.99 358.82 17123.16 88888.00 2020-06-12 08:33:09.000 164 33858.98 358.78 17123.15 88888.00 2020-06-12 08:33:10.000 164 33858.96 358.78 17123.08 37944.37 2020-06-12 08:33:11.000 164 33858.94 358.81 17123.08 88888.00 2020-06-12 08:33:12.000 164 33858.94 358.80 17123.08 88888.00 2020-06-12 08:33:13.000 164 33858.91 358.81 17123.09 88888.00 2020-06-12 08:33:14.000 164 33858.93 358.76 17123.14 88888.00 2020-06-12 08:33:15.000 164 33858.92 358.71 17123.11 37944.32 2020-06-12 08:33:16.000 164 33858.93 358.65 17123.11 88888.00 2020-06-12 08:33:17.000 164 33858.93 358.61 17123.09 88888.00 2020-06-12 08:33:18.000 164 33858.95 358.59 17123.13 88888.00 2020-06-12 08:33:19.000 164 33858.96 358.59 17123.18 88888.00 2020-06-12 08:33:20.000 164 33858.96 358.58 17123.19 37944.37 2020-06-12 08:33:21.000 164 33858.96 358.58 17123.21 88888.00 2020-06-12 08:33:22.000 164 33858.97 358.56 17123.19 88888.00 2020-06-12 08:33:23.000 164 33858.96 358.60 17123.21 88888.00 2020-06-12 08:33:24.000 164 33858.95 358.55 17123.25 88888.00 2020-06-12 08:33:25.000 164 33858.99 358.55 17123.25 37944.39 2020-06-12 08:33:26.000 164 33859.00 358.52 17123.20 88888.00 2020-06-12 08:33:27.000 164 33859.00 358.57 17123.21 88888.00 2020-06-12 08:33:28.000 164 33859.00 358.56 17123.18 88888.00 2020-06-12 08:33:29.000 164 33859.01 358.54 17123.18 88888.00 2020-06-12 08:33:30.000 164 33858.99 358.54 17123.20 37944.33 2020-06-12 08:33:31.000 164 33859.01 358.51 17123.22 88888.00 2020-06-12 08:33:32.000 164 33859.02 358.49 17123.22 88888.00 2020-06-12 08:33:33.000 164 33859.02 358.47 17123.23 88888.00 2020-06-12 08:33:34.000 164 33858.98 358.47 17123.16 88888.00 2020-06-12 08:33:35.000 164 33858.99 358.49 17123.13 37944.43 2020-06-12 08:33:36.000 164 33858.99 358.47 17123.16 88888.00 2020-06-12 08:33:37.000 164 33858.99 358.42 17123.20 88888.00 2020-06-12 08:33:38.000 164 33858.99 358.40 17123.20 88888.00 2020-06-12 08:33:39.000 164 33858.96 358.35 17123.21 88888.00 2020-06-12 08:33:40.000 164 33858.95 358.32 17123.20 37944.36 2020-06-12 08:33:41.000 164 33858.96 358.37 17123.20 88888.00 2020-06-12 08:33:42.000 164 33858.93 358.39 17123.23 88888.00 2020-06-12 08:33:43.000 164 33858.92 358.39 17123.25 88888.00 2020-06-12 08:33:44.000 164 33858.91 358.39 17123.22 88888.00 2020-06-12 08:33:45.000 164 33858.91 358.40 17123.22 37944.31 2020-06-12 08:33:46.000 164 33858.86 358.32 17123.21 88888.00 2020-06-12 08:33:47.000 164 33858.84 358.32 17123.21 88888.00 2020-06-12 08:33:48.000 164 33858.82 358.31 17123.20 88888.00 2020-06-12 08:33:49.000 164 33858.83 358.31 17123.21 88888.00 2020-06-12 08:33:50.000 164 33858.83 358.30 17123.20 37944.22 2020-06-12 08:33:51.000 164 33858.82 358.30 17123.22 88888.00 2020-06-12 08:33:52.000 164 33858.81 358.29 17123.22 88888.00 2020-06-12 08:33:53.000 164 33858.83 358.27 17123.23 88888.00 2020-06-12 08:33:54.000 164 33858.87 358.24 17123.25 88888.00 2020-06-12 08:33:55.000 164 33858.85 358.24 17123.20 37944.23 2020-06-12 08:33:56.000 164 33858.85 358.21 17123.20 88888.00 2020-06-12 08:33:57.000 164 33858.78 358.17 17123.21 88888.00 2020-06-12 08:33:58.000 164 33858.76 358.14 17123.20 88888.00 2020-06-12 08:33:59.000 164 33858.78 358.15 17123.18 88888.00 2020-06-12 08:34:00.000 164 33858.74 358.14 17123.21 37944.15 2020-06-12 08:34:01.000 164 33858.74 358.12 17123.20 88888.00 2020-06-12 08:34:02.000 164 33858.75 358.13 17123.21 88888.00 2020-06-12 08:34:03.000 164 33858.69 358.13 17123.20 88888.00 2020-06-12 08:34:04.000 164 33858.70 358.12 17123.20 88888.00 2020-06-12 08:34:05.000 164 33858.70 358.15 17123.18 37944.06 2020-06-12 08:34:06.000 164 33858.70 358.12 17123.23 88888.00 2020-06-12 08:34:07.000 164 33858.69 358.13 17123.21 88888.00 2020-06-12 08:34:08.000 164 33858.68 358.13 17123.23 88888.00 2020-06-12 08:34:09.000 164 33858.67 358.11 17123.25 88888.00 2020-06-12 08:34:10.000 164 33858.68 358.10 17123.24 37944.02 2020-06-12 08:34:11.000 164 33858.73 358.14 17123.28 88888.00 2020-06-12 08:34:12.000 164 33858.72 358.13 17123.29 88888.00 2020-06-12 08:34:13.000 164 33858.70 358.13 17123.29 88888.00 2020-06-12 08:34:14.000 164 33858.65 358.09 17123.24 88888.00 2020-06-12 08:34:15.000 164 33858.69 358.07 17123.28 37944.14 2020-06-12 08:34:16.000 164 33858.73 358.15 17123.23 88888.00 2020-06-12 08:34:17.000 164 33858.71 358.15 17123.26 88888.00 2020-06-12 08:34:18.000 164 33858.71 358.10 17123.29 88888.00 2020-06-12 08:34:19.000 164 33858.71 358.07 17123.27 88888.00 2020-06-12 08:34:20.000 164 33858.72 358.09 17123.31 37944.11 2020-06-12 08:34:21.000 164 33858.71 358.07 17123.32 88888.00 2020-06-12 08:34:22.000 164 33858.70 358.07 17123.30 88888.00 2020-06-12 08:34:23.000 164 33858.69 358.06 17123.31 88888.00 2020-06-12 08:34:24.000 164 33858.72 358.09 17123.26 88888.00 2020-06-12 08:34:25.000 164 33858.72 358.04 17123.27 37944.03 2020-06-12 08:34:26.000 164 33858.73 358.04 17123.30 88888.00 2020-06-12 08:34:27.000 164 33858.75 358.07 17123.34 88888.00 2020-06-12 08:34:28.000 164 33858.74 358.06 17123.30 88888.00 2020-06-12 08:34:29.000 164 33858.72 358.07 17123.33 88888.00 2020-06-12 08:34:30.000 164 33858.70 358.08 17123.31 37944.09 2020-06-12 08:34:31.000 164 33858.66 358.04 17123.30 88888.00 2020-06-12 08:34:32.000 164 33858.69 358.04 17123.28 88888.00 2020-06-12 08:34:33.000 164 33858.64 358.04 17123.28 88888.00 2020-06-12 08:34:34.000 164 33858.65 358.06 17123.30 88888.00 2020-06-12 08:34:35.000 164 33858.66 358.09 17123.29 37944.09 2020-06-12 08:34:36.000 164 33858.71 358.10 17123.24 88888.00 2020-06-12 08:34:37.000 164 33858.75 358.07 17123.22 88888.00 2020-06-12 08:34:38.000 164 33858.71 358.08 17123.21 88888.00 2020-06-12 08:34:39.000 164 33858.69 358.06 17123.24 88888.00 2020-06-12 08:34:40.000 164 33858.67 358.02 17123.28 37944.00 2020-06-12 08:34:41.000 164 33858.69 357.98 17123.27 88888.00 2020-06-12 08:34:42.000 164 33858.71 357.99 17123.27 88888.00 2020-06-12 08:34:43.000 164 33858.72 358.04 17123.22 88888.00 2020-06-12 08:34:44.000 164 33858.71 358.07 17123.26 88888.00 2020-06-12 08:34:45.000 164 33858.68 358.10 17123.29 37943.99 2020-06-12 08:34:46.000 164 33858.67 358.15 17123.28 88888.00 2020-06-12 08:34:47.000 164 33858.66 358.13 17123.30 88888.00 2020-06-12 08:34:48.000 164 33858.64 358.08 17123.28 88888.00 2020-06-12 08:34:49.000 164 33858.61 358.05 17123.29 88888.00 2020-06-12 08:34:50.000 164 33858.60 358.04 17123.29 37944.04 2020-06-12 08:34:51.000 164 33858.60 358.00 17123.30 88888.00 2020-06-12 08:34:52.000 164 33858.63 357.97 17123.30 88888.00 2020-06-12 08:34:53.000 164 33858.61 357.96 17123.28 88888.00 2020-06-12 08:34:54.000 164 33858.64 357.92 17123.29 88888.00 2020-06-12 08:34:55.000 164 33858.66 357.93 17123.30 37944.08 2020-06-12 08:34:56.000 164 33858.63 357.98 17123.26 88888.00 2020-06-12 08:34:57.000 164 33858.62 358.03 17123.25 88888.00 2020-06-12 08:34:58.000 164 33858.60 358.01 17123.28 88888.00 2020-06-12 08:34:59.000 164 33858.58 357.99 17123.27 88888.00 2020-06-12 08:35:00.000 164 33858.56 357.99 17123.31 37943.89 2020-06-12 08:35:01.000 164 33858.53 357.96 17123.33 88888.00 2020-06-12 08:35:02.000 164 33858.56 358.00 17123.32 88888.00 2020-06-12 08:35:03.000 164 33858.54 358.00 17123.31 88888.00 2020-06-12 08:35:04.000 164 33858.49 357.94 17123.31 88888.00 2020-06-12 08:35:05.000 164 33858.46 357.96 17123.30 37943.95 2020-06-12 08:35:06.000 164 33858.47 357.94 17123.31 88888.00 2020-06-12 08:35:07.000 164 33858.48 357.93 17123.26 88888.00 2020-06-12 08:35:08.000 164 33858.48 357.93 17123.26 88888.00 2020-06-12 08:35:09.000 164 33858.46 357.89 17123.29 88888.00 2020-06-12 08:35:10.000 164 33858.46 357.87 17123.33 37943.91 2020-06-12 08:35:11.000 164 33858.48 357.87 17123.36 88888.00 2020-06-12 08:35:12.000 164 33858.47 357.87 17123.35 88888.00 2020-06-12 08:35:13.000 164 33858.41 357.88 17123.29 88888.00 2020-06-12 08:35:14.000 164 33858.44 357.86 17123.30 88888.00 2020-06-12 08:35:15.000 164 33858.45 357.84 17123.28 37943.99 2020-06-12 08:35:16.000 164 33858.47 357.80 17123.27 88888.00 2020-06-12 08:35:17.000 164 33858.50 357.84 17123.25 88888.00 2020-06-12 08:35:18.000 164 33858.46 357.85 17123.26 88888.00 2020-06-12 08:35:19.000 164 33858.48 357.85 17123.27 88888.00 2020-06-12 08:35:20.000 164 33858.48 357.84 17123.30 37943.83 2020-06-12 08:35:21.000 164 33858.49 357.81 17123.35 88888.00 2020-06-12 08:35:22.000 164 33858.47 357.80 17123.35 88888.00 2020-06-12 08:35:23.000 164 33858.43 357.79 17123.32 88888.00 2020-06-12 08:35:24.000 164 33858.42 357.79 17123.31 88888.00 2020-06-12 08:35:25.000 164 33858.40 357.82 17123.29 37943.88 2020-06-12 08:35:26.000 164 33858.40 357.88 17123.31 88888.00 2020-06-12 08:35:27.000 164 33858.41 357.87 17123.32 88888.00 2020-06-12 08:35:28.000 164 33858.42 357.87 17123.29 88888.00 2020-06-12 08:35:29.000 164 33858.40 357.85 17123.25 88888.00 2020-06-12 08:35:30.000 164 33858.38 357.86 17123.23 37943.80 2020-06-12 08:35:31.000 164 33858.35 357.86 17123.24 88888.00 2020-06-12 08:35:32.000 164 33858.34 357.86 17123.24 88888.00 2020-06-12 08:35:33.000 164 33858.37 357.86 17123.27 88888.00 2020-06-12 08:35:34.000 164 33858.41 357.89 17123.25 88888.00 2020-06-12 08:35:35.000 164 33858.40 357.89 17123.23 37943.83 2020-06-12 08:35:36.000 164 33858.41 357.88 17123.23 88888.00 2020-06-12 08:35:37.000 164 33858.43 357.85 17123.25 88888.00 2020-06-12 08:35:38.000 164 33858.39 357.85 17123.26 88888.00 2020-06-12 08:35:39.000 164 33858.41 357.85 17123.25 88888.00 2020-06-12 08:35:40.000 164 33858.39 357.89 17123.26 37943.82 2020-06-12 08:35:41.000 164 33858.34 357.91 17123.32 88888.00 2020-06-12 08:35:42.000 164 33858.35 357.86 17123.34 88888.00 2020-06-12 08:35:43.000 164 33858.35 357.83 17123.30 88888.00 2020-06-12 08:35:44.000 164 33858.39 357.83 17123.28 88888.00 2020-06-12 08:35:45.000 164 33858.40 357.79 17123.28 37943.81 2020-06-12 08:35:46.000 164 33858.38 357.81 17123.30 88888.00 2020-06-12 08:35:47.000 164 33858.38 357.80 17123.28 88888.00 2020-06-12 08:35:48.000 164 33858.41 357.80 17123.30 88888.00 2020-06-12 08:35:49.000 164 33858.40 357.80 17123.28 88888.00 2020-06-12 08:35:50.000 164 33858.42 357.75 17123.30 37943.81 2020-06-12 08:35:51.000 164 33858.43 357.77 17123.26 88888.00 2020-06-12 08:35:52.000 164 33858.41 357.75 17123.27 88888.00 2020-06-12 08:35:53.000 164 33858.43 357.75 17123.28 88888.00 2020-06-12 08:35:54.000 164 33858.45 357.77 17123.25 88888.00 2020-06-12 08:35:55.000 164 33858.44 357.72 17123.26 37943.90 2020-06-12 08:35:56.000 164 33858.46 357.74 17123.26 88888.00 2020-06-12 08:35:57.000 164 33858.46 357.73 17123.25 88888.00 2020-06-12 08:35:58.000 164 33858.43 357.70 17123.24 88888.00 2020-06-12 08:35:59.000 164 33858.44 357.73 17123.26 88888.00 2020-06-12 08:36:00.000 164 33858.42 357.71 17123.25 37943.85 2020-06-12 08:36:01.000 164 33858.44 357.71 17123.28 88888.00 2020-06-12 08:36:02.000 164 33858.46 357.69 17123.31 88888.00 2020-06-12 08:36:03.000 164 33858.48 357.66 17123.30 88888.00 2020-06-12 08:36:04.000 164 33858.49 357.63 17123.25 88888.00 2020-06-12 08:36:05.000 164 33858.49 357.68 17123.27 37943.88 2020-06-12 08:36:06.000 164 33858.52 357.70 17123.25 88888.00 2020-06-12 08:36:07.000 164 33858.52 357.63 17123.24 88888.00 2020-06-12 08:36:08.000 164 33858.55 357.60 17123.23 88888.00 2020-06-12 08:36:09.000 164 33858.58 357.63 17123.20 88888.00 2020-06-12 08:36:10.000 164 33858.59 357.63 17123.23 37943.92 2020-06-12 08:36:11.000 164 33858.60 357.61 17123.23 88888.00 2020-06-12 08:36:12.000 164 33858.59 357.59 17123.19 88888.00 2020-06-12 08:36:13.000 164 33858.55 357.58 17123.19 88888.00 2020-06-12 08:36:14.000 164 33858.53 357.59 17123.23 88888.00 2020-06-12 08:36:15.000 164 33858.56 357.56 17123.22 37943.96 2020-06-12 08:36:16.000 164 33858.61 357.57 17123.20 88888.00 2020-06-12 08:36:17.000 164 33858.58 357.55 17123.21 88888.00 2020-06-12 08:36:18.000 164 33858.60 357.53 17123.22 88888.00 2020-06-12 08:36:19.000 164 33858.64 357.54 17123.23 88888.00 2020-06-12 08:36:20.000 164 33858.60 357.59 17123.23 37944.00 2020-06-12 08:36:21.000 164 33858.59 357.59 17123.21 88888.00 2020-06-12 08:36:22.000 164 33858.59 357.66 17123.20 88888.00 2020-06-12 08:36:23.000 164 33858.59 357.68 17123.20 88888.00 2020-06-12 08:36:24.000 164 33858.59 357.64 17123.20 88888.00 2020-06-12 08:36:25.000 164 33858.59 357.59 17123.19 37944.04 2020-06-12 08:36:26.000 164 33858.57 357.56 17123.18 88888.00 2020-06-12 08:36:27.000 164 33858.58 357.58 17123.19 88888.00 2020-06-12 08:36:28.000 164 33858.61 357.60 17123.24 88888.00 2020-06-12 08:36:29.000 164 33858.60 357.58 17123.21 88888.00 2020-06-12 08:36:30.000 164 33858.60 357.55 17123.22 37943.94 2020-06-12 08:36:31.000 164 33858.62 357.50 17123.21 88888.00 2020-06-12 08:36:32.000 164 33858.65 357.50 17123.19 88888.00 2020-06-12 08:36:33.000 164 33858.64 357.48 17123.17 88888.00 2020-06-12 08:36:34.000 164 33858.63 357.47 17123.16 88888.00 2020-06-12 08:36:35.000 164 33858.66 357.50 17123.18 37943.95 2020-06-12 08:36:36.000 164 33858.67 357.48 17123.22 88888.00 2020-06-12 08:36:37.000 164 33858.66 357.44 17123.24 88888.00 2020-06-12 08:36:38.000 164 33858.66 357.45 17123.26 88888.00 2020-06-12 08:36:39.000 164 33858.65 357.47 17123.26 88888.00 2020-06-12 08:36:40.000 164 33858.66 357.47 17123.21 37944.03 2020-06-12 08:36:41.000 164 33858.64 357.51 17123.20 88888.00 2020-06-12 08:36:42.000 164 33858.63 357.52 17123.24 88888.00 2020-06-12 08:36:43.000 164 33858.63 357.53 17123.27 88888.00 2020-06-12 08:36:44.000 164 33858.62 357.48 17123.26 88888.00 2020-06-12 08:36:45.000 164 33858.63 357.48 17123.24 37944.00 2020-06-12 08:36:46.000 164 33858.67 357.48 17123.23 88888.00 2020-06-12 08:36:47.000 164 33858.71 357.44 17123.23 88888.00 2020-06-12 08:36:48.000 164 33858.70 357.51 17123.25 88888.00 2020-06-12 08:36:49.000 164 33858.66 357.52 17123.29 88888.00 2020-06-12 08:36:50.000 164 33858.65 357.50 17123.28 37943.91 2020-06-12 08:36:51.000 164 33858.64 357.56 17123.26 88888.00 2020-06-12 08:36:52.000 164 33858.63 357.57 17123.26 88888.00 2020-06-12 08:36:53.000 164 33858.64 357.53 17123.27 88888.00 2020-06-12 08:36:54.000 164 33858.62 357.51 17123.24 88888.00 2020-06-12 08:36:55.000 164 33858.61 357.53 17123.22 37943.89 2020-06-12 08:36:56.000 164 33858.57 357.53 17123.21 88888.00 2020-06-12 08:36:57.000 164 33858.59 357.54 17123.21 88888.00 2020-06-12 08:36:58.000 164 33858.65 357.56 17123.20 88888.00 2020-06-12 08:36:59.000 164 33858.59 357.57 17123.20 88888.00 2020-06-12 08:37:00.000 164 33858.63 357.57 17123.26 37943.88 2020-06-12 08:37:01.000 164 33858.65 357.56 17123.28 88888.00 2020-06-12 08:37:02.000 164 33858.64 357.53 17123.25 88888.00 2020-06-12 08:37:03.000 164 33858.61 357.53 17123.26 88888.00 2020-06-12 08:37:04.000 164 33858.63 357.56 17123.23 88888.00 2020-06-12 08:37:05.000 164 33858.67 357.55 17123.23 37943.92 2020-06-12 08:37:06.000 164 33858.66 357.56 17123.25 88888.00 2020-06-12 08:37:07.000 164 33858.63 357.52 17123.21 88888.00 2020-06-12 08:37:08.000 164 33858.59 357.53 17123.21 88888.00 2020-06-12 08:37:09.000 164 33858.59 357.57 17123.23 88888.00 2020-06-12 08:37:10.000 164 33858.57 357.56 17123.21 37943.99 2020-06-12 08:37:11.000 164 33858.54 357.52 17123.21 88888.00 2020-06-12 08:37:12.000 164 33858.54 357.51 17123.15 88888.00 2020-06-12 08:37:13.000 164 33858.53 357.46 17123.15 88888.00 2020-06-12 08:37:14.000 164 33858.53 357.49 17123.18 88888.00 2020-06-12 08:37:15.000 164 33858.52 357.49 17123.18 37944.02 2020-06-12 08:37:16.000 164 33858.54 357.47 17123.17 88888.00 2020-06-12 08:37:17.000 164 33858.55 357.51 17123.19 88888.00 2020-06-12 08:37:18.000 164 33858.55 357.50 17123.19 88888.00 2020-06-12 08:37:19.000 164 33858.54 357.51 17123.16 88888.00 2020-06-12 08:37:20.000 164 33858.56 357.52 17123.19 37944.01 2020-06-12 08:37:21.000 164 33858.54 357.46 17123.18 88888.00 2020-06-12 08:37:22.000 164 33858.56 357.53 17123.18 88888.00 2020-06-12 08:37:23.000 164 33858.55 357.53 17123.24 88888.00 2020-06-12 08:37:24.000 164 33858.56 357.54 17123.26 88888.00 2020-06-12 08:37:25.000 164 33858.55 357.54 17123.27 37944.00 2020-06-12 08:37:26.000 164 33858.56 357.54 17123.25 88888.00 2020-06-12 08:37:27.000 164 33858.58 357.54 17123.25 88888.00 2020-06-12 08:37:28.000 164 33858.55 357.54 17123.22 88888.00 2020-06-12 08:37:29.000 164 33858.60 357.56 17123.22 88888.00 2020-06-12 08:37:30.000 164 33858.62 357.55 17123.21 37943.98 2020-06-12 08:37:31.000 164 33858.63 357.55 17123.24 88888.00 2020-06-12 08:37:32.000 164 33858.61 357.50 17123.21 88888.00 2020-06-12 08:37:33.000 164 33858.60 357.52 17123.20 88888.00 2020-06-12 08:37:34.000 164 33858.59 357.54 17123.22 88888.00 2020-06-12 08:37:35.000 164 33858.62 357.52 17123.20 37944.00 2020-06-12 08:37:36.000 164 33858.68 357.50 17123.18 88888.00 2020-06-12 08:37:37.000 164 33858.71 357.52 17123.17 88888.00 2020-06-12 08:37:38.000 164 33858.71 357.53 17123.19 88888.00 2020-06-12 08:37:39.000 164 33858.70 357.53 17123.17 88888.00 2020-06-12 08:37:40.000 164 33858.68 357.53 17123.13 37944.08 2020-06-12 08:37:41.000 164 33858.66 357.48 17123.12 88888.00 2020-06-12 08:37:42.000 164 33858.69 357.46 17123.12 88888.00 2020-06-12 08:37:43.000 164 33858.65 357.49 17123.15 88888.00 2020-06-12 08:37:44.000 164 33858.68 357.50 17123.17 88888.00 2020-06-12 08:37:45.000 164 33858.71 357.52 17123.17 37944.09 2020-06-12 08:37:46.000 164 33858.73 357.49 17123.18 88888.00 2020-06-12 08:37:47.000 164 33858.72 357.50 17123.20 88888.00 2020-06-12 08:37:48.000 164 33858.77 357.61 17123.19 88888.00 2020-06-12 08:37:49.000 164 33858.76 357.60 17123.17 88888.00 2020-06-12 08:37:50.000 164 33858.74 357.60 17123.19 37944.10 2020-06-12 08:37:51.000 164 33858.70 357.59 17123.18 88888.00 2020-06-12 08:37:52.000 164 33858.69 357.62 17123.17 88888.00 2020-06-12 08:37:53.000 164 33858.68 357.63 17123.20 88888.00 2020-06-12 08:37:54.000 164 33858.70 357.63 17123.19 88888.00 2020-06-12 08:37:55.000 164 33858.73 357.60 17123.16 37943.98 2020-06-12 08:37:56.000 164 33858.75 357.58 17123.13 88888.00 2020-06-12 08:37:57.000 164 33858.74 357.59 17123.12 88888.00 2020-06-12 08:37:58.000 164 33858.77 357.60 17123.13 88888.00 2020-06-12 08:37:59.000 164 33858.78 357.56 17123.12 88888.00 2020-06-12 08:38:00.000 164 33858.80 357.57 17123.14 37944.00 2020-06-12 08:38:01.000 164 33858.82 357.55 17123.14 88888.00 2020-06-12 08:38:02.000 164 33858.82 357.59 17123.17 88888.00 2020-06-12 08:38:03.000 164 33858.82 357.56 17123.16 88888.00 2020-06-12 08:38:04.000 164 33858.85 357.54 17123.14 88888.00 2020-06-12 08:38:05.000 164 33858.86 357.58 17123.17 37944.02 2020-06-12 08:38:06.000 164 33858.88 357.58 17123.16 88888.00 2020-06-12 08:38:07.000 164 33858.88 357.60 17123.13 88888.00 2020-06-12 08:38:08.000 164 33858.91 357.62 17123.16 88888.00 2020-06-12 08:38:09.000 164 33858.93 357.62 17123.18 88888.00 2020-06-12 08:38:10.000 164 33858.93 357.61 17123.13 37944.23 2020-06-12 08:38:11.000 164 33858.96 357.59 17123.12 88888.00 2020-06-12 08:38:12.000 164 33858.99 357.55 17123.13 88888.00 2020-06-12 08:38:13.000 164 33858.96 357.53 17123.11 88888.00 2020-06-12 08:38:14.000 164 33858.97 357.52 17123.08 88888.00 2020-06-12 08:38:15.000 164 33858.96 357.55 17123.08 37944.12 2020-06-12 08:38:16.000 164 33858.92 357.52 17123.10 88888.00 2020-06-12 08:38:17.000 164 33858.93 357.53 17123.11 88888.00 2020-06-12 08:38:18.000 164 33858.96 357.49 17123.14 88888.00 2020-06-12 08:38:19.000 164 33858.96 357.46 17123.13 88888.00 2020-06-12 08:38:20.000 164 33858.98 357.47 17123.12 37944.09 2020-06-12 08:38:21.000 164 33858.98 357.49 17123.14 88888.00 2020-06-12 08:38:22.000 164 33859.04 357.53 17123.14 88888.00 2020-06-12 08:38:23.000 164 33859.06 357.50 17123.14 88888.00 2020-06-12 08:38:24.000 164 33859.01 357.54 17123.14 88888.00 2020-06-12 08:38:25.000 164 33859.00 357.51 17123.11 37944.26 2020-06-12 08:38:26.000 164 33859.02 357.46 17123.10 88888.00 2020-06-12 08:38:27.000 164 33859.07 357.46 17123.08 88888.00 2020-06-12 08:38:28.000 164 33859.04 357.48 17123.10 88888.00 2020-06-12 08:38:29.000 164 33859.03 357.53 17123.07 88888.00 2020-06-12 08:38:30.000 164 33859.04 357.53 17123.08 37944.34 2020-06-12 08:38:31.000 164 33859.07 357.50 17123.07 88888.00 2020-06-12 08:38:32.000 164 33859.09 357.48 17123.11 88888.00 2020-06-12 08:38:33.000 164 33859.06 357.47 17123.09 88888.00 2020-06-12 08:38:34.000 164 33859.05 357.54 17123.06 88888.00 2020-06-12 08:38:35.000 164 33859.08 357.51 17123.04 37944.19 2020-06-12 08:38:36.000 164 33859.04 357.50 17123.03 88888.00 2020-06-12 08:38:37.000 164 33859.05 357.51 17123.01 88888.00 2020-06-12 08:38:38.000 164 33859.06 357.51 17123.03 88888.00 2020-06-12 08:38:39.000 164 33859.06 357.51 17123.03 88888.00 2020-06-12 08:38:40.000 164 33859.10 357.53 17123.01 37944.22 2020-06-12 08:38:41.000 164 33859.07 357.50 17123.03 88888.00 2020-06-12 08:38:42.000 164 33859.07 357.54 17123.03 88888.00 2020-06-12 08:38:43.000 164 33859.04 357.52 17123.02 88888.00 2020-06-12 08:38:44.000 164 33859.06 357.51 17123.03 88888.00 2020-06-12 08:38:45.000 164 33859.07 357.47 17123.03 37944.21 2020-06-12 08:38:46.000 164 33859.07 357.48 17123.01 88888.00 2020-06-12 08:38:47.000 164 33859.08 357.50 17123.02 88888.00 2020-06-12 08:38:48.000 164 33859.05 357.47 17123.01 88888.00 2020-06-12 08:38:49.000 164 33859.04 357.49 17123.02 88888.00 2020-06-12 08:38:50.000 164 33859.02 357.47 17123.05 37944.27 2020-06-12 08:38:51.000 164 33859.05 357.48 17123.04 88888.00 2020-06-12 08:38:52.000 164 33859.04 357.46 17123.03 88888.00 2020-06-12 08:38:53.000 164 33859.05 357.46 17123.04 88888.00 2020-06-12 08:38:54.000 164 33859.07 357.44 17123.02 88888.00 2020-06-12 08:38:55.000 164 33859.11 357.43 17122.99 37944.39 2020-06-12 08:38:56.000 164 33859.10 357.42 17123.00 88888.00 2020-06-12 08:38:57.000 164 33859.10 357.43 17123.01 88888.00 2020-06-12 08:38:58.000 164 33859.12 357.46 17123.03 88888.00 2020-06-12 08:38:59.000 164 33859.11 357.43 17123.00 88888.00 2020-06-12 08:39:00.000 164 33859.08 357.41 17122.97 37944.36 2020-06-12 08:39:01.000 164 33859.08 357.42 17122.98 88888.00 2020-06-12 08:39:02.000 164 33859.13 357.46 17122.96 88888.00 2020-06-12 08:39:03.000 164 33859.16 357.48 17122.97 88888.00 2020-06-12 08:39:04.000 164 33859.15 357.49 17122.98 88888.00 2020-06-12 08:39:05.000 164 33859.15 357.47 17122.97 37944.29 2020-06-12 08:39:06.000 164 33859.16 357.42 17123.01 88888.00 2020-06-12 08:39:07.000 164 33859.17 357.48 17123.04 88888.00 2020-06-12 08:39:08.000 164 33859.16 357.48 17123.00 88888.00 2020-06-12 08:39:09.000 164 33859.12 357.46 17123.00 88888.00 2020-06-12 08:39:10.000 164 33859.14 357.46 17123.00 37944.41 2020-06-12 08:39:11.000 164 33859.11 357.45 17122.99 88888.00 2020-06-12 08:39:12.000 164 33859.13 357.45 17123.01 88888.00 2020-06-12 08:39:13.000 164 33859.11 357.49 17123.02 88888.00 2020-06-12 08:39:14.000 164 33859.10 357.51 17123.02 88888.00 2020-06-12 08:39:15.000 164 33859.06 357.50 17123.02 37944.47 2020-06-12 08:39:16.000 164 33859.04 357.53 17123.04 88888.00 2020-06-12 08:39:17.000 164 33859.08 357.51 17123.01 88888.00 2020-06-12 08:39:18.000 164 33859.07 357.51 17123.02 88888.00 2020-06-12 08:39:19.000 164 33859.08 357.52 17123.03 88888.00 2020-06-12 08:39:20.000 164 33859.06 357.49 17122.99 37944.37 2020-06-12 08:39:21.000 164 33859.06 357.44 17122.95 88888.00 2020-06-12 08:39:22.000 164 33859.05 357.45 17122.94 88888.00 2020-06-12 08:39:23.000 164 33859.04 357.48 17122.91 88888.00 2020-06-12 08:39:24.000 164 33859.06 357.48 17122.96 88888.00 2020-06-12 08:39:25.000 164 33859.07 357.50 17122.98 37944.35 2020-06-12 08:39:26.000 164 33859.07 357.51 17122.94 88888.00 2020-06-12 08:39:27.000 164 33859.10 357.48 17122.96 88888.00 2020-06-12 08:39:28.000 164 33859.13 357.48 17122.93 88888.00 2020-06-12 08:39:29.000 164 33859.11 357.50 17122.96 88888.00 2020-06-12 08:39:30.000 164 33859.12 357.51 17122.96 37944.35 2020-06-12 08:39:31.000 164 33859.15 357.47 17122.93 88888.00 2020-06-12 08:39:32.000 164 33859.13 357.44 17122.94 88888.00 2020-06-12 08:39:33.000 164 33859.15 357.47 17122.98 88888.00 2020-06-12 08:39:34.000 164 33859.14 357.51 17122.99 88888.00 2020-06-12 08:39:35.000 164 33859.16 357.50 17122.99 37944.28 2020-06-12 08:39:36.000 164 33859.16 357.47 17122.96 88888.00 2020-06-12 08:39:37.000 164 33859.18 357.46 17122.95 88888.00 2020-06-12 08:39:38.000 164 33859.22 357.46 17122.95 88888.00 2020-06-12 08:39:39.000 164 33859.25 357.48 17122.97 88888.00 2020-06-12 08:39:40.000 164 33859.23 357.47 17122.95 37944.30 2020-06-12 08:39:41.000 164 33859.26 357.44 17122.96 88888.00 2020-06-12 08:39:42.000 164 33859.26 357.49 17122.95 88888.00 2020-06-12 08:39:43.000 164 33859.26 357.47 17122.91 88888.00 2020-06-12 08:39:44.000 164 33859.25 357.44 17122.90 88888.00 2020-06-12 08:39:45.000 164 33859.26 357.44 17122.94 37944.45 2020-06-12 08:39:46.000 164 33859.25 357.42 17122.94 88888.00 2020-06-12 08:39:47.000 164 33859.25 357.41 17122.92 88888.00 2020-06-12 08:39:48.000 164 33859.27 357.44 17122.94 88888.00 2020-06-12 08:39:49.000 164 33859.32 357.49 17122.93 88888.00 2020-06-12 08:39:50.000 164 33859.33 357.46 17122.94 37944.54 2020-06-12 08:39:51.000 164 33859.29 357.44 17122.93 88888.00 2020-06-12 08:39:52.000 164 33859.25 357.40 17122.92 88888.00 2020-06-12 08:39:53.000 164 33859.30 357.41 17122.93 88888.00 2020-06-12 08:39:54.000 164 33859.31 357.42 17122.95 88888.00 2020-06-12 08:39:55.000 164 33859.29 357.43 17122.91 37944.46 2020-06-12 08:39:56.000 164 33859.28 357.45 17122.93 88888.00 2020-06-12 08:39:57.000 164 33859.34 357.43 17122.92 88888.00 2020-06-12 08:39:58.000 164 33859.34 357.39 17122.95 88888.00 2020-06-12 08:39:59.000 164 33859.31 357.35 17122.95 88888.00 2020-06-12 08:40:00.000 164 33859.33 357.34 17122.95 37944.59 2020-06-12 08:40:01.000 164 33859.36 357.40 17122.97 88888.00 2020-06-12 08:40:02.000 164 33859.39 357.39 17123.01 88888.00 2020-06-12 08:40:03.000 164 33859.39 357.38 17123.01 88888.00 2020-06-12 08:40:04.000 164 33859.41 357.37 17122.98 88888.00 2020-06-12 08:40:05.000 164 33859.43 357.35 17122.99 37944.69 2020-06-12 08:40:06.000 164 33859.45 357.37 17122.96 88888.00 2020-06-12 08:40:07.000 164 33859.46 357.38 17122.92 88888.00 2020-06-12 08:40:08.000 164 33859.48 357.37 17122.90 88888.00 2020-06-12 08:40:09.000 164 33859.48 357.36 17122.90 88888.00 2020-06-12 08:40:10.000 164 33859.49 357.33 17122.86 37944.55 2020-06-12 08:40:11.000 164 33859.54 357.37 17122.85 88888.00 2020-06-12 08:40:12.000 164 33859.53 357.37 17122.87 88888.00 2020-06-12 08:40:13.000 164 33859.56 357.33 17122.91 88888.00 2020-06-12 08:40:14.000 164 33859.59 357.28 17122.92 88888.00 2020-06-12 08:40:15.000 164 33859.59 357.28 17122.90 37944.61 2020-06-12 08:40:16.000 164 33859.57 357.27 17122.92 88888.00 2020-06-12 08:40:17.000 164 33859.60 357.25 17122.91 88888.00 2020-06-12 08:40:18.000 164 33859.67 357.31 17122.91 88888.00 2020-06-12 08:40:19.000 164 33859.69 357.28 17122.89 88888.00 2020-06-12 08:40:20.000 164 33859.68 357.24 17122.87 37944.64 2020-06-12 08:40:21.000 164 33859.71 357.23 17122.87 88888.00 2020-06-12 08:40:22.000 164 33859.74 357.26 17122.90 88888.00 2020-06-12 08:40:23.000 164 33859.73 357.22 17122.92 88888.00 2020-06-12 08:40:24.000 164 33859.75 357.25 17122.92 88888.00 2020-06-12 08:40:25.000 164 33859.75 357.22 17122.91 37944.79 2020-06-12 08:40:26.000 164 33859.79 357.24 17122.93 88888.00 2020-06-12 08:40:27.000 164 33859.77 357.26 17122.95 88888.00 2020-06-12 08:40:28.000 164 33859.78 357.25 17122.97 88888.00 2020-06-12 08:40:29.000 164 33859.78 357.23 17122.94 88888.00 2020-06-12 08:40:30.000 164 33859.78 357.16 17122.91 37944.83 2020-06-12 08:40:31.000 164 33859.79 357.15 17122.92 88888.00 2020-06-12 08:40:32.000 164 33859.81 357.15 17122.90 88888.00 2020-06-12 08:40:33.000 164 33859.82 357.18 17122.89 88888.00 2020-06-12 08:40:34.000 164 33859.82 357.15 17122.90 88888.00 2020-06-12 08:40:35.000 164 33859.84 357.14 17122.93 37944.88 2020-06-12 08:40:36.000 164 33859.86 357.16 17122.90 88888.00 2020-06-12 08:40:37.000 164 33859.89 357.14 17122.88 88888.00 2020-06-12 08:40:38.000 164 33859.89 357.13 17122.89 88888.00 2020-06-12 08:40:39.000 164 33859.90 357.12 17122.90 88888.00 2020-06-12 08:40:40.000 164 33859.86 357.13 17122.90 37944.81 2020-06-12 08:40:41.000 164 33859.88 357.12 17122.88 88888.00 2020-06-12 08:40:42.000 164 33859.88 357.13 17122.87 88888.00 2020-06-12 08:40:43.000 164 33859.89 357.13 17122.82 88888.00 2020-06-12 08:40:44.000 164 33859.91 357.12 17122.85 88888.00 2020-06-12 08:40:45.000 164 33859.92 357.09 17122.84 37944.88 2020-06-12 08:40:46.000 164 33859.93 357.08 17122.85 88888.00 2020-06-12 08:40:47.000 164 33859.92 357.09 17122.84 88888.00 2020-06-12 08:40:48.000 164 33859.90 357.14 17122.85 88888.00 2020-06-12 08:40:49.000 164 33859.90 357.12 17122.88 88888.00 2020-06-12 08:40:50.000 164 33859.89 357.09 17122.87 37944.96 2020-06-12 08:40:51.000 164 33859.89 357.11 17122.87 88888.00 2020-06-12 08:40:52.000 164 33859.90 357.10 17122.92 88888.00 2020-06-12 08:40:53.000 164 33859.90 357.09 17122.89 88888.00 2020-06-12 08:40:54.000 164 33859.92 357.07 17122.88 88888.00 2020-06-12 08:40:55.000 164 33859.90 357.09 17122.93 37944.90 2020-06-12 08:40:56.000 164 33859.87 357.08 17122.95 88888.00 2020-06-12 08:40:57.000 164 33859.87 357.07 17122.93 88888.00 2020-06-12 08:40:58.000 164 33859.91 357.08 17122.89 88888.00 2020-06-12 08:40:59.000 164 33859.93 357.09 17122.94 88888.00 2020-06-12 08:41:00.000 164 33859.92 357.10 17122.95 37944.99 2020-06-12 08:41:01.000 164 33859.90 357.09 17122.91 88888.00 2020-06-12 08:41:02.000 164 33859.90 357.08 17122.88 88888.00 2020-06-12 08:41:03.000 164 33859.88 357.07 17122.88 88888.00 2020-06-12 08:41:04.000 164 33859.87 357.08 17122.85 88888.00 2020-06-12 08:41:05.000 164 33859.87 357.03 17122.87 37944.91 2020-06-12 08:41:06.000 164 33859.90 357.05 17122.88 88888.00 2020-06-12 08:41:07.000 164 33859.87 357.06 17122.86 88888.00 2020-06-12 08:41:08.000 164 33859.89 357.04 17122.87 88888.00 2020-06-12 08:41:09.000 164 33859.93 357.07 17122.90 88888.00 2020-06-12 08:41:10.000 164 33859.94 357.07 17122.89 37944.99 2020-06-12 08:41:11.000 164 33859.93 357.07 17122.86 88888.00 2020-06-12 08:41:12.000 164 33859.89 357.07 17122.85 88888.00 2020-06-12 08:41:13.000 164 33859.89 357.04 17122.78 88888.00 2020-06-12 08:41:14.000 164 33859.90 357.03 17122.81 88888.00 2020-06-12 08:41:15.000 164 33859.88 357.00 17122.86 37944.99 2020-06-12 08:41:16.000 164 33859.88 357.04 17122.86 88888.00 2020-06-12 08:41:17.000 164 33859.87 357.01 17122.87 88888.00 2020-06-12 08:41:18.000 164 33859.85 357.02 17122.88 88888.00 2020-06-12 08:41:19.000 164 33859.94 357.04 17122.91 88888.00 2020-06-12 08:41:20.000 164 33859.92 357.06 17122.87 37944.98 2020-06-12 08:41:21.000 164 33859.92 357.08 17122.87 88888.00 2020-06-12 08:41:22.000 164 33859.88 357.09 17122.91 88888.00 2020-06-12 08:41:23.000 164 33859.87 357.11 17122.95 88888.00 2020-06-12 08:41:24.000 164 33859.89 357.07 17122.97 88888.00 2020-06-12 08:41:25.000 164 33859.94 357.06 17122.89 37944.91 2020-06-12 08:41:26.000 164 33859.91 357.04 17122.85 88888.00 2020-06-12 08:41:27.000 164 33859.91 357.01 17122.85 88888.00 2020-06-12 08:41:28.000 164 33859.89 357.02 17122.84 88888.00 2020-06-12 08:41:29.000 164 33859.95 357.04 17122.82 88888.00 2020-06-12 08:41:30.000 164 33859.96 357.04 17122.83 37944.99 2020-06-12 08:41:31.000 164 33859.96 357.05 17122.82 88888.00 2020-06-12 08:41:32.000 164 33859.92 357.02 17122.81 88888.00 2020-06-12 08:41:33.000 164 33859.92 356.99 17122.82 88888.00 2020-06-12 08:41:34.000 164 33859.91 356.98 17122.84 88888.00 2020-06-12 08:41:35.000 164 33859.89 356.96 17122.87 37944.94 2020-06-12 08:41:36.000 164 33859.89 356.98 17122.83 88888.00 2020-06-12 08:41:37.000 164 33859.95 356.96 17122.80 88888.00 2020-06-12 08:41:38.000 164 33859.98 356.91 17122.85 88888.00 2020-06-12 08:41:39.000 164 33859.95 356.92 17122.86 88888.00 2020-06-12 08:41:40.000 164 33859.93 356.93 17122.85 37945.01 2020-06-12 08:41:41.000 164 33859.93 356.96 17122.82 88888.00 2020-06-12 08:41:42.000 164 33859.93 356.94 17122.81 88888.00 2020-06-12 08:41:43.000 164 33859.95 356.97 17122.80 88888.00 2020-06-12 08:41:44.000 164 33859.94 356.98 17122.80 88888.00 2020-06-12 08:41:45.000 164 33859.93 357.00 17122.79 37945.04 2020-06-12 08:41:46.000 164 33859.97 356.97 17122.82 88888.00 2020-06-12 08:41:47.000 164 33859.96 356.95 17122.83 88888.00 2020-06-12 08:41:48.000 164 33860.00 356.97 17122.84 88888.00 2020-06-12 08:41:49.000 164 33859.98 356.95 17122.83 88888.00 2020-06-12 08:41:50.000 164 33859.96 356.91 17122.78 37945.11 2020-06-12 08:41:51.000 164 33859.97 356.95 17122.76 88888.00 2020-06-12 08:41:52.000 164 33860.00 356.97 17122.81 88888.00 2020-06-12 08:41:53.000 164 33860.02 356.95 17122.86 88888.00 2020-06-12 08:41:54.000 164 33860.00 356.91 17122.83 88888.00 2020-06-12 08:41:55.000 164 33859.98 356.90 17122.82 37944.96 2020-06-12 08:41:56.000 164 33859.95 356.90 17122.78 88888.00 2020-06-12 08:41:57.000 164 33859.96 356.86 17122.77 88888.00 2020-06-12 08:41:58.000 164 33859.98 356.82 17122.78 88888.00 2020-06-12 08:41:59.000 164 33860.02 356.82 17122.81 88888.00 2020-06-12 08:42:00.000 164 33860.02 356.82 17122.80 37944.96 2020-06-12 08:42:01.000 164 33860.03 356.81 17122.82 88888.00 2020-06-12 08:42:02.000 164 33860.03 356.82 17122.87 88888.00 2020-06-12 08:42:03.000 164 33860.01 356.82 17122.85 88888.00 2020-06-12 08:42:04.000 164 33860.01 356.81 17122.87 88888.00 2020-06-12 08:42:05.000 164 33859.99 356.80 17122.87 37944.94 2020-06-12 08:42:06.000 164 33860.02 356.81 17122.90 88888.00 2020-06-12 08:42:07.000 164 33860.03 356.82 17122.90 88888.00 2020-06-12 08:42:08.000 164 33860.06 356.86 17122.89 88888.00 2020-06-12 08:42:09.000 164 33860.07 356.91 17122.90 88888.00 2020-06-12 08:42:10.000 164 33860.10 356.88 17122.87 37945.09 2020-06-12 08:42:11.000 164 33860.09 356.88 17122.86 88888.00 2020-06-12 08:42:12.000 164 33860.10 356.91 17122.85 88888.00 2020-06-12 08:42:13.000 164 33860.11 356.91 17122.84 88888.00 2020-06-12 08:42:14.000 164 33860.07 356.85 17122.87 88888.00 2020-06-12 08:42:15.000 164 33860.06 356.81 17122.85 37945.12 2020-06-12 08:42:16.000 164 33860.04 356.83 17122.84 88888.00 2020-06-12 08:42:17.000 164 33860.02 356.83 17122.83 88888.00 2020-06-12 08:42:18.000 164 33860.04 356.77 17122.83 88888.00 2020-06-12 08:42:19.000 164 33860.05 356.76 17122.85 88888.00 2020-06-12 08:42:20.000 164 33860.06 356.74 17122.83 37945.12 2020-06-12 08:42:21.000 164 33860.07 356.73 17122.85 88888.00 2020-06-12 08:42:22.000 164 33860.13 356.77 17122.86 88888.00 2020-06-12 08:42:23.000 164 33860.12 356.80 17122.86 88888.00 2020-06-12 08:42:24.000 164 33860.13 356.82 17122.79 88888.00 2020-06-12 08:42:25.000 164 33860.12 356.81 17122.80 37945.12 2020-06-12 08:42:26.000 164 33860.11 356.79 17122.81 88888.00 2020-06-12 08:42:27.000 164 33860.13 356.75 17122.78 88888.00 2020-06-12 08:42:28.000 164 33860.15 356.75 17122.81 88888.00 2020-06-12 08:42:29.000 164 33860.14 356.74 17122.80 88888.00 2020-06-12 08:42:30.000 164 33860.16 356.79 17122.79 37945.12 2020-06-12 08:42:31.000 164 33860.18 356.77 17122.82 88888.00 2020-06-12 08:42:32.000 164 33860.19 356.79 17122.80 88888.00 2020-06-12 08:42:33.000 164 33860.21 356.78 17122.78 88888.00 2020-06-12 08:42:34.000 164 33860.20 356.76 17122.78 88888.00 2020-06-12 08:42:35.000 164 33860.22 356.75 17122.77 37945.10 2020-06-12 08:42:36.000 164 33860.18 356.67 17122.76 88888.00 2020-06-12 08:42:37.000 164 33860.15 356.66 17122.78 88888.00 2020-06-12 08:42:38.000 164 33860.19 356.72 17122.80 88888.00 2020-06-12 08:42:39.000 164 33860.21 356.71 17122.78 88888.00 2020-06-12 08:42:40.000 164 33860.21 356.76 17122.77 37945.17 2020-06-12 08:42:41.000 164 33860.23 356.77 17122.78 88888.00 2020-06-12 08:42:42.000 164 33860.29 356.76 17122.77 88888.00 2020-06-12 08:42:43.000 164 33860.27 356.75 17122.72 88888.00 2020-06-12 08:42:44.000 164 33860.27 356.73 17122.69 88888.00 2020-06-12 08:42:45.000 164 33860.26 356.73 17122.73 37945.32 2020-06-12 08:42:46.000 164 33860.24 356.66 17122.72 88888.00 2020-06-12 08:42:47.000 164 33860.28 356.66 17122.68 88888.00 2020-06-12 08:42:48.000 164 33860.31 356.71 17122.73 88888.00 2020-06-12 08:42:49.000 164 33860.36 356.74 17122.70 88888.00 2020-06-12 08:42:50.000 164 33860.35 356.70 17122.75 37945.36 2020-06-12 08:42:51.000 164 33860.36 356.69 17122.74 88888.00 2020-06-12 08:42:52.000 164 33860.35 356.70 17122.71 88888.00 2020-06-12 08:42:53.000 164 33860.37 356.67 17122.72 88888.00 2020-06-12 08:42:54.000 164 33860.35 356.68 17122.70 88888.00 2020-06-12 08:42:55.000 164 33860.36 356.68 17122.75 37945.41 2020-06-12 08:42:56.000 164 33860.40 356.71 17122.77 88888.00 2020-06-12 08:42:57.000 164 33860.45 356.69 17122.76 88888.00 2020-06-12 08:42:58.000 164 33860.41 356.71 17122.78 88888.00 2020-06-12 08:42:59.000 164 33860.42 356.70 17122.74 88888.00 2020-06-12 08:43:00.000 164 33860.43 356.68 17122.76 37945.43 2020-06-12 08:43:01.000 164 33860.46 356.69 17122.80 88888.00 2020-06-12 08:43:02.000 164 33860.46 356.67 17122.81 88888.00 2020-06-12 08:43:03.000 164 33860.46 356.69 17122.79 88888.00 2020-06-12 08:43:04.000 164 33860.47 356.68 17122.79 88888.00 2020-06-12 08:43:05.000 164 33860.48 356.67 17122.80 37945.31 2020-06-12 08:43:06.000 164 33860.50 356.67 17122.75 88888.00 2020-06-12 08:43:07.000 164 33860.55 356.62 17122.73 88888.00 2020-06-12 08:43:08.000 164 33860.54 356.59 17122.76 88888.00 2020-06-12 08:43:09.000 164 33860.52 356.59 17122.73 88888.00 2020-06-12 08:43:10.000 164 33860.49 356.60 17122.70 37945.40 2020-06-12 08:43:11.000 164 33860.51 356.61 17122.71 88888.00 2020-06-12 08:43:12.000 164 33860.54 356.62 17122.73 88888.00 2020-06-12 08:43:13.000 164 33860.54 356.64 17122.71 88888.00 2020-06-12 08:43:14.000 164 33860.55 356.66 17122.75 88888.00 2020-06-12 08:43:15.000 164 33860.53 356.63 17122.77 37945.41 2020-06-12 08:43:16.000 164 33860.51 356.61 17122.74 88888.00 2020-06-12 08:43:17.000 164 33860.53 356.62 17122.68 88888.00 2020-06-12 08:43:18.000 164 33860.52 356.58 17122.69 88888.00 2020-06-12 08:43:19.000 164 33860.48 356.57 17122.69 88888.00 2020-06-12 08:43:20.000 164 33860.48 356.61 17122.69 37945.47 2020-06-12 08:43:21.000 164 33860.50 356.65 17122.69 88888.00 2020-06-12 08:43:22.000 164 33860.54 356.60 17122.70 88888.00 2020-06-12 08:43:23.000 164 33860.53 356.60 17122.69 88888.00 2020-06-12 08:43:24.000 164 33860.49 356.61 17122.66 88888.00 2020-06-12 08:43:25.000 164 33860.49 356.65 17122.71 37945.47 2020-06-12 08:43:26.000 164 33860.53 356.63 17122.70 88888.00 2020-06-12 08:43:27.000 164 33860.53 356.61 17122.74 88888.00 2020-06-12 08:43:28.000 164 33860.52 356.64 17122.75 88888.00 2020-06-12 08:43:29.000 164 33860.50 356.63 17122.72 88888.00 2020-06-12 08:43:30.000 164 33860.50 356.67 17122.72 37945.42 2020-06-12 08:43:31.000 164 33860.52 356.67 17122.74 88888.00 2020-06-12 08:43:32.000 164 33860.56 356.66 17122.68 88888.00 2020-06-12 08:43:33.000 164 33860.61 356.62 17122.66 88888.00 2020-06-12 08:43:34.000 164 33860.60 356.57 17122.66 88888.00 2020-06-12 08:43:35.000 164 33860.61 356.57 17122.68 37945.44 2020-06-12 08:43:36.000 164 33860.62 356.56 17122.69 88888.00 2020-06-12 08:43:37.000 164 33860.59 356.60 17122.71 88888.00 2020-06-12 08:43:38.000 164 33860.60 356.57 17122.69 88888.00 2020-06-12 08:43:39.000 164 33860.60 356.57 17122.67 88888.00 2020-06-12 08:43:40.000 164 33860.58 356.58 17122.68 37945.41 2020-06-12 08:43:41.000 164 33860.56 356.62 17122.70 88888.00 2020-06-12 08:43:42.000 164 33860.57 356.61 17122.68 88888.00 2020-06-12 08:43:43.000 164 33860.54 356.60 17122.65 88888.00 2020-06-12 08:43:44.000 164 33860.56 356.61 17122.65 88888.00 2020-06-12 08:43:45.000 164 33860.60 356.61 17122.63 37945.38 2020-06-12 08:43:46.000 164 33860.63 356.56 17122.65 88888.00 2020-06-12 08:43:47.000 164 33860.58 356.57 17122.63 88888.00 2020-06-12 08:43:48.000 164 33860.59 356.58 17122.61 88888.00 2020-06-12 08:43:49.000 164 33860.60 356.60 17122.61 88888.00 2020-06-12 08:43:50.000 164 33860.58 356.60 17122.61 37945.56 2020-06-12 08:43:51.000 164 33860.57 356.62 17122.63 88888.00 2020-06-12 08:43:52.000 164 33860.58 356.60 17122.62 88888.00 2020-06-12 08:43:53.000 164 33860.55 356.60 17122.65 88888.00 2020-06-12 08:43:54.000 164 33860.58 356.58 17122.66 88888.00 2020-06-12 08:43:55.000 164 33860.63 356.56 17122.65 37945.57 2020-06-12 08:43:56.000 164 33860.66 356.63 17122.69 88888.00 2020-06-12 08:43:57.000 164 33860.64 356.63 17122.66 88888.00 2020-06-12 08:43:58.000 164 33860.63 356.67 17122.62 88888.00 2020-06-12 08:43:59.000 164 33860.62 356.65 17122.63 88888.00 2020-06-12 08:44:00.000 164 33860.64 356.63 17122.69 37945.43 2020-06-12 08:44:01.000 164 33860.63 356.63 17122.62 88888.00 2020-06-12 08:44:02.000 164 33860.64 356.65 17122.62 88888.00 2020-06-12 08:44:03.000 164 33860.65 356.70 17122.63 88888.00 2020-06-12 08:44:04.000 164 33860.65 356.67 17122.64 88888.00 2020-06-12 08:44:05.000 164 33860.63 356.65 17122.63 37945.49 2020-06-12 08:44:06.000 164 33860.61 356.65 17122.58 88888.00 2020-06-12 08:44:07.000 164 33860.62 356.66 17122.59 88888.00 2020-06-12 08:44:08.000 164 33860.62 356.65 17122.63 88888.00 2020-06-12 08:44:09.000 164 33860.65 356.66 17122.62 88888.00 2020-06-12 08:44:10.000 164 33860.64 356.68 17122.63 37945.51 2020-06-12 08:44:11.000 164 33860.61 356.67 17122.64 88888.00 2020-06-12 08:44:12.000 164 33860.61 356.64 17122.65 88888.00 2020-06-12 08:44:13.000 164 33860.62 356.58 17122.62 88888.00 2020-06-12 08:44:14.000 164 33860.62 356.61 17122.65 88888.00 2020-06-12 08:44:15.000 164 33860.65 356.61 17122.67 37945.48 2020-06-12 08:44:16.000 164 33860.66 356.63 17122.63 88888.00 2020-06-12 08:44:17.000 164 33860.68 356.62 17122.65 88888.00 2020-06-12 08:44:18.000 164 33860.68 356.65 17122.64 88888.00 2020-06-12 08:44:19.000 164 33860.68 356.65 17122.65 88888.00 2020-06-12 08:44:20.000 164 33860.64 356.63 17122.60 37945.64 2020-06-12 08:44:21.000 164 33860.65 356.62 17122.60 88888.00 2020-06-12 08:44:22.000 164 33860.66 356.61 17122.59 88888.00 2020-06-12 08:44:23.000 164 33860.69 356.61 17122.61 88888.00 2020-06-12 08:44:24.000 164 33860.74 356.69 17122.62 88888.00 2020-06-12 08:44:25.000 164 33860.71 356.69 17122.61 37945.58 2020-06-12 08:44:26.000 164 33860.74 356.66 17122.62 88888.00 2020-06-12 08:44:27.000 164 33860.76 356.65 17122.60 88888.00 2020-06-12 08:44:28.000 164 33860.76 356.64 17122.58 88888.00 2020-06-12 08:44:29.000 164 33860.77 356.67 17122.61 88888.00 2020-06-12 08:44:30.000 164 33860.78 356.72 17122.59 37945.55 2020-06-12 08:44:31.000 164 33860.76 356.73 17122.55 88888.00 2020-06-12 08:44:32.000 164 33860.79 356.72 17122.52 88888.00 2020-06-12 08:44:33.000 164 33860.82 356.67 17122.53 88888.00 2020-06-12 08:44:34.000 164 33860.80 356.65 17122.54 88888.00 2020-06-12 08:44:35.000 164 33860.80 356.67 17122.53 37945.65 2020-06-12 08:44:36.000 164 33860.80 356.63 17122.53 88888.00 2020-06-12 08:44:37.000 164 33860.81 356.65 17122.55 88888.00 2020-06-12 08:44:38.000 164 33860.82 356.64 17122.53 88888.00 2020-06-12 08:44:39.000 164 33860.81 356.65 17122.51 88888.00 2020-06-12 08:44:40.000 164 33860.84 356.68 17122.52 37945.75 2020-06-12 08:44:41.000 164 33860.86 356.70 17122.61 88888.00 2020-06-12 08:44:42.000 164 33860.86 356.73 17122.63 88888.00 2020-06-12 08:44:43.000 164 33860.86 356.74 17122.58 88888.00 2020-06-12 08:44:44.000 164 33860.87 356.70 17122.51 88888.00 2020-06-12 08:44:45.000 164 33860.85 356.67 17122.54 37945.78 2020-06-12 08:44:46.000 164 33860.87 356.67 17122.56 88888.00 2020-06-12 08:44:47.000 164 33860.89 356.69 17122.51 88888.00 2020-06-12 08:44:48.000 164 33860.84 356.68 17122.46 88888.00 2020-06-12 08:44:49.000 164 33860.87 356.69 17122.56 88888.00 2020-06-12 08:44:50.000 164 33860.89 356.73 17122.57 37945.68 2020-06-12 08:44:51.000 164 33860.92 356.72 17122.56 88888.00 2020-06-12 08:44:52.000 164 33860.94 356.73 17122.55 88888.00 2020-06-12 08:44:53.000 164 33860.91 356.75 17122.57 88888.00 2020-06-12 08:44:54.000 164 33860.86 356.74 17122.56 88888.00 2020-06-12 08:44:55.000 164 33860.90 356.72 17122.58 37945.72 2020-06-12 08:44:56.000 164 33860.94 356.70 17122.63 88888.00 2020-06-12 08:44:57.000 164 33860.93 356.70 17122.60 88888.00 2020-06-12 08:44:58.000 164 33860.92 356.72 17122.60 88888.00 2020-06-12 08:44:59.000 164 33860.91 356.74 17122.61 88888.00 2020-06-12 08:45:00.000 164 33860.92 356.76 17122.59 37945.81 2020-06-12 08:45:01.000 164 33860.91 356.77 17122.56 88888.00 2020-06-12 08:45:02.000 164 33860.91 356.76 17122.56 88888.00 2020-06-12 08:45:03.000 164 33860.89 356.75 17122.51 88888.00 2020-06-12 08:45:04.000 164 33860.92 356.71 17122.50 88888.00 2020-06-12 08:45:05.000 164 33860.91 356.72 17122.50 37945.70 2020-06-12 08:45:06.000 164 33860.88 356.73 17122.48 88888.00 2020-06-12 08:45:07.000 164 33860.91 356.68 17122.52 88888.00 2020-06-12 08:45:08.000 164 33860.96 356.66 17122.53 88888.00 2020-06-12 08:45:09.000 164 33860.99 356.68 17122.54 88888.00 2020-06-12 08:45:10.000 164 33861.00 356.65 17122.57 37945.86 2020-06-12 08:45:11.000 164 33860.98 356.65 17122.55 88888.00 2020-06-12 08:45:12.000 164 33860.98 356.65 17122.56 88888.00 2020-06-12 08:45:13.000 164 33860.95 356.70 17122.57 88888.00 2020-06-12 08:45:14.000 164 33860.99 356.74 17122.61 88888.00 2020-06-12 08:45:15.000 164 33860.98 356.71 17122.63 37945.89 2020-06-12 08:45:16.000 164 33860.94 356.66 17122.58 88888.00 2020-06-12 08:45:17.000 164 33860.95 356.65 17122.58 88888.00 2020-06-12 08:45:18.000 164 33860.99 356.65 17122.62 88888.00 2020-06-12 08:45:19.000 164 33861.01 356.64 17122.61 88888.00 2020-06-12 08:45:20.000 164 33861.01 356.64 17122.61 37945.76 2020-06-12 08:45:21.000 164 33860.98 356.66 17122.59 88888.00 2020-06-12 08:45:22.000 164 33861.00 356.64 17122.54 88888.00 2020-06-12 08:45:23.000 164 33861.01 356.66 17122.57 88888.00 2020-06-12 08:45:24.000 164 33861.01 356.68 17122.57 88888.00 2020-06-12 08:45:25.000 164 33860.99 356.73 17122.54 37945.85 2020-06-12 08:45:26.000 164 33860.98 356.78 17122.56 88888.00 2020-06-12 08:45:27.000 164 33861.04 356.72 17122.54 88888.00 2020-06-12 08:45:28.000 164 33861.07 356.66 17122.57 88888.00 2020-06-12 08:45:29.000 164 33861.06 356.68 17122.58 88888.00 2020-06-12 08:45:30.000 164 33861.05 356.68 17122.59 37945.83 2020-06-12 08:45:31.000 164 33861.07 356.69 17122.59 88888.00 2020-06-12 08:45:32.000 164 33861.09 356.74 17122.60 88888.00 2020-06-12 08:45:33.000 164 33861.08 356.74 17122.57 88888.00 2020-06-12 08:45:34.000 164 33861.03 356.71 17122.59 88888.00 2020-06-12 08:45:35.000 164 33861.05 356.69 17122.57 37945.89 2020-06-12 08:45:36.000 164 33861.11 356.72 17122.56 88888.00 2020-06-12 08:45:37.000 164 33861.15 356.72 17122.54 88888.00 2020-06-12 08:45:38.000 164 33861.15 356.71 17122.51 88888.00 2020-06-12 08:45:39.000 164 33861.11 356.66 17122.51 88888.00 2020-06-12 08:45:40.000 164 33861.12 356.68 17122.53 37946.01 2020-06-12 08:45:41.000 164 33861.12 356.67 17122.56 88888.00 2020-06-12 08:45:42.000 164 33861.13 356.65 17122.63 88888.00 2020-06-12 08:45:43.000 164 33861.11 356.63 17122.62 88888.00 2020-06-12 08:45:44.000 164 33861.12 356.61 17122.61 88888.00 2020-06-12 08:45:45.000 164 33861.17 356.64 17122.58 37945.94 2020-06-12 08:45:46.000 164 33861.18 356.62 17122.57 88888.00 2020-06-12 08:45:47.000 164 33861.17 356.57 17122.57 88888.00 2020-06-12 08:45:48.000 164 33861.17 356.58 17122.58 88888.00 2020-06-12 08:45:49.000 164 33861.12 356.59 17122.57 88888.00 2020-06-12 08:45:50.000 164 33861.15 356.61 17122.55 37945.99 2020-06-12 08:45:51.000 164 33861.15 356.59 17122.53 88888.00 2020-06-12 08:45:52.000 164 33861.18 356.56 17122.52 88888.00 2020-06-12 08:45:53.000 164 33861.19 356.54 17122.56 88888.00 2020-06-12 08:45:54.000 164 33861.18 356.56 17122.57 88888.00 2020-06-12 08:45:55.000 164 33861.15 356.58 17122.58 37945.91 2020-06-12 08:45:56.000 164 33861.20 356.54 17122.55 88888.00 2020-06-12 08:45:57.000 164 33861.19 356.57 17122.50 88888.00 2020-06-12 08:45:58.000 164 33861.18 356.59 17122.50 88888.00 2020-06-12 08:45:59.000 164 33861.21 356.55 17122.51 88888.00 2020-06-12 08:46:00.000 164 33861.23 356.52 17122.51 37945.99 2020-06-12 08:46:01.000 164 33861.22 356.53 17122.51 88888.00 2020-06-12 08:46:02.000 164 33861.25 356.57 17122.52 88888.00 2020-06-12 08:46:03.000 164 33861.29 356.56 17122.50 88888.00 2020-06-12 08:46:04.000 164 33861.30 356.55 17122.49 88888.00 2020-06-12 08:46:05.000 164 33861.29 356.56 17122.53 37946.07 2020-06-12 08:46:06.000 164 33861.30 356.59 17122.56 88888.00 2020-06-12 08:46:07.000 164 33861.29 356.55 17122.55 88888.00 2020-06-12 08:46:08.000 164 33861.30 356.56 17122.52 88888.00 2020-06-12 08:46:09.000 164 33861.28 356.56 17122.52 88888.00 2020-06-12 08:46:10.000 164 33861.28 356.55 17122.50 37946.01 2020-06-12 08:46:11.000 164 33861.32 356.55 17122.52 88888.00 2020-06-12 08:46:12.000 164 33861.35 356.54 17122.55 88888.00 2020-06-12 08:46:13.000 164 33861.33 356.56 17122.51 88888.00 2020-06-12 08:46:14.000 164 33861.31 356.56 17122.51 88888.00 2020-06-12 08:46:15.000 164 33861.31 356.51 17122.51 37946.06 2020-06-12 08:46:16.000 164 33861.33 356.52 17122.50 88888.00 2020-06-12 08:46:17.000 164 33861.35 356.56 17122.52 88888.00 2020-06-12 08:46:18.000 164 33861.33 356.59 17122.52 88888.00 2020-06-12 08:46:19.000 164 33861.33 356.57 17122.56 88888.00 2020-06-12 08:46:20.000 164 33861.38 356.57 17122.56 37946.07 2020-06-12 08:46:21.000 164 33861.40 356.56 17122.53 88888.00 2020-06-12 08:46:22.000 164 33861.38 356.54 17122.52 88888.00 2020-06-12 08:46:23.000 164 33861.41 356.56 17122.53 88888.00 2020-06-12 08:46:24.000 164 33861.41 356.55 17122.48 88888.00 2020-06-12 08:46:25.000 164 33861.41 356.52 17122.49 37946.05 2020-06-12 08:46:26.000 164 33861.38 356.49 17122.50 88888.00 2020-06-12 08:46:27.000 164 33861.37 356.50 17122.50 88888.00 2020-06-12 08:46:28.000 164 33861.40 356.51 17122.50 88888.00 2020-06-12 08:46:29.000 164 33861.40 356.51 17122.48 88888.00 2020-06-12 08:46:30.000 164 33861.40 356.53 17122.48 37946.10 2020-06-12 08:46:31.000 164 33861.35 356.51 17122.47 88888.00 2020-06-12 08:46:32.000 164 33861.33 356.54 17122.48 88888.00 2020-06-12 08:46:33.000 164 33861.34 356.52 17122.48 88888.00 2020-06-12 08:46:34.000 164 33861.35 356.48 17122.46 88888.00 2020-06-12 08:46:35.000 164 33861.36 356.51 17122.44 37946.12 2020-06-12 08:46:36.000 164 33861.34 356.56 17122.45 88888.00 2020-06-12 08:46:37.000 164 33861.29 356.58 17122.50 88888.00 2020-06-12 08:46:38.000 164 33861.30 356.57 17122.51 88888.00 2020-06-12 08:46:39.000 164 33861.30 356.56 17122.48 88888.00 2020-06-12 08:46:40.000 164 33861.29 356.57 17122.46 37946.02 2020-06-12 08:46:41.000 164 33861.28 356.58 17122.45 88888.00 2020-06-12 08:46:42.000 164 33861.24 356.56 17122.47 88888.00 2020-06-12 08:46:43.000 164 33861.22 356.54 17122.45 88888.00 2020-06-12 08:46:44.000 164 33861.22 356.58 17122.46 88888.00 2020-06-12 08:46:45.000 164 33861.18 356.58 17122.49 37946.04 2020-06-12 08:46:46.000 164 33861.17 356.56 17122.49 88888.00 2020-06-12 08:46:47.000 164 33861.15 356.55 17122.51 88888.00 2020-06-12 08:46:48.000 164 33861.13 356.51 17122.47 88888.00 2020-06-12 08:46:49.000 164 33861.13 356.53 17122.48 88888.00 2020-06-12 08:46:50.000 164 33861.18 356.54 17122.50 37946.01 2020-06-12 08:46:51.000 164 33861.15 356.54 17122.49 88888.00 2020-06-12 08:46:52.000 164 33861.15 356.50 17122.46 88888.00 2020-06-12 08:46:53.000 164 33861.15 356.51 17122.44 88888.00 2020-06-12 08:46:54.000 164 33861.13 356.55 17122.43 88888.00 2020-06-12 08:46:55.000 164 33861.12 356.53 17122.45 37945.88 2020-06-12 08:46:56.000 164 33861.12 356.50 17122.46 88888.00 2020-06-12 08:46:57.000 164 33861.09 356.49 17122.46 88888.00 2020-06-12 08:46:58.000 164 33861.10 356.50 17122.44 88888.00 2020-06-12 08:46:59.000 164 33861.06 356.51 17122.45 88888.00 2020-06-12 08:47:00.000 164 33861.09 356.52 17122.45 37945.85 2020-06-12 08:47:01.000 164 33861.05 356.50 17122.43 88888.00 2020-06-12 08:47:02.000 164 33861.09 356.48 17122.42 88888.00 2020-06-12 08:47:03.000 164 33861.10 356.49 17122.45 88888.00 2020-06-12 08:47:04.000 164 33861.14 356.49 17122.44 88888.00 2020-06-12 08:47:05.000 164 33861.18 356.49 17122.46 37945.91 2020-06-12 08:47:06.000 164 33861.15 356.51 17122.46 88888.00 2020-06-12 08:47:07.000 164 33861.17 356.48 17122.49 88888.00 2020-06-12 08:47:08.000 164 33861.15 356.48 17122.49 88888.00 2020-06-12 08:47:09.000 164 33861.16 356.49 17122.47 88888.00 2020-06-12 08:47:10.000 164 33861.12 356.45 17122.47 37945.88 2020-06-12 08:47:11.000 164 33861.15 356.43 17122.44 88888.00 2020-06-12 08:47:12.000 164 33861.17 356.41 17122.44 88888.00 2020-06-12 08:47:13.000 164 33861.18 356.43 17122.44 88888.00 2020-06-12 08:47:14.000 164 33861.20 356.44 17122.44 88888.00 2020-06-12 08:47:15.000 164 33861.18 356.39 17122.41 37945.97 2020-06-12 08:47:16.000 164 33861.20 356.37 17122.38 88888.00 2020-06-12 08:47:17.000 164 33861.20 356.36 17122.36 88888.00 2020-06-12 08:47:18.000 164 33861.20 356.41 17122.38 88888.00 2020-06-12 08:47:19.000 164 33861.21 356.41 17122.42 88888.00 2020-06-12 08:47:20.000 164 33861.24 356.39 17122.42 37945.95 2020-06-12 08:47:21.000 164 33861.26 356.36 17122.43 88888.00 2020-06-12 08:47:22.000 164 33861.28 356.31 17122.42 88888.00 2020-06-12 08:47:23.000 164 33861.24 356.24 17122.44 88888.00 2020-06-12 08:47:24.000 164 33861.27 356.26 17122.45 88888.00 2020-06-12 08:47:25.000 164 33861.28 356.28 17122.45 37945.95 2020-06-12 08:47:26.000 164 33861.26 356.27 17122.47 88888.00 2020-06-12 08:47:27.000 164 33861.29 356.27 17122.47 88888.00 2020-06-12 08:47:28.000 164 33861.28 356.22 17122.47 88888.00 2020-06-12 08:47:29.000 164 33861.31 356.24 17122.45 88888.00 2020-06-12 08:47:30.000 164 33861.30 356.25 17122.43 37946.09 2020-06-12 08:47:31.000 164 33861.30 356.21 17122.44 88888.00 2020-06-12 08:47:32.000 164 33861.30 356.19 17122.45 88888.00 2020-06-12 08:47:33.000 164 33861.28 356.20 17122.44 88888.00 2020-06-12 08:47:34.000 164 33861.26 356.23 17122.46 88888.00 2020-06-12 08:47:35.000 164 33861.30 356.17 17122.42 37946.03 2020-06-12 08:47:36.000 164 33861.36 356.16 17122.47 88888.00 2020-06-12 08:47:37.000 164 33861.42 356.14 17122.49 88888.00 2020-06-12 08:47:38.000 164 33861.41 356.14 17122.49 88888.00 2020-06-12 08:47:39.000 164 33861.36 356.15 17122.50 88888.00 2020-06-12 08:47:40.000 164 33861.40 356.12 17122.46 37946.19 2020-06-12 08:47:41.000 164 33861.36 356.12 17122.44 88888.00 2020-06-12 08:47:42.000 164 33861.34 356.08 17122.41 88888.00 2020-06-12 08:47:43.000 164 33861.33 356.02 17122.42 88888.00 2020-06-12 08:47:44.000 164 33861.32 355.98 17122.42 88888.00 2020-06-12 08:47:45.000 164 33861.36 356.00 17122.37 37946.10 2020-06-12 08:47:46.000 164 33861.38 356.00 17122.40 88888.00 2020-06-12 08:47:47.000 164 33861.37 355.98 17122.43 88888.00 2020-06-12 08:47:48.000 164 33861.41 355.92 17122.43 88888.00 2020-06-12 08:47:49.000 164 33861.41 355.93 17122.43 88888.00 2020-06-12 08:47:50.000 164 33861.44 355.91 17122.44 37946.09 2020-06-12 08:47:51.000 164 33861.46 355.91 17122.42 88888.00 2020-06-12 08:47:52.000 164 33861.46 355.92 17122.40 88888.00 2020-06-12 08:47:53.000 164 33861.47 355.87 17122.42 88888.00 2020-06-12 08:47:54.000 164 33861.45 355.84 17122.41 88888.00 2020-06-12 08:47:55.000 164 33861.46 355.85 17122.40 37946.16 2020-06-12 08:47:56.000 164 33861.44 355.83 17122.38 88888.00 2020-06-12 08:47:57.000 164 33861.46 355.83 17122.38 88888.00 2020-06-12 08:47:58.000 164 33861.47 355.82 17122.38 88888.00 2020-06-12 08:47:59.000 164 33861.50 355.81 17122.37 88888.00 2020-06-12 08:48:00.000 164 33861.52 355.78 17122.40 37946.26 2020-06-12 08:48:01.000 164 33861.56 355.75 17122.42 88888.00 2020-06-12 08:48:02.000 164 33861.55 355.72 17122.39 88888.00 2020-06-12 08:48:03.000 164 33861.51 355.68 17122.37 88888.00 2020-06-12 08:48:04.000 164 33861.54 355.55 17122.38 88888.00 2020-06-12 08:48:05.000 164 33861.56 355.52 17122.37 37946.25 2020-06-12 08:48:06.000 164 33861.57 355.54 17122.35 88888.00 2020-06-12 08:48:07.000 164 33861.58 355.46 17122.39 88888.00 2020-06-12 08:48:08.000 164 33861.60 355.44 17122.44 88888.00 2020-06-12 08:48:09.000 164 33861.61 355.52 17122.42 88888.00 2020-06-12 08:48:10.000 164 33861.58 355.64 17122.44 37946.42 2020-06-12 08:48:11.000 164 33861.59 355.64 17122.43 88888.00 2020-06-12 08:48:12.000 164 33861.58 355.62 17122.42 88888.00 2020-06-12 08:48:13.000 164 33861.60 355.61 17122.38 88888.00 2020-06-12 08:48:14.000 164 33861.63 355.62 17122.38 88888.00 2020-06-12 08:48:15.000 164 33861.63 355.63 17122.40 37946.35 2020-06-12 08:48:16.000 164 33861.62 355.60 17122.34 88888.00 2020-06-12 08:48:17.000 164 33861.56 355.63 17122.35 88888.00 2020-06-12 08:48:18.000 164 33861.55 355.61 17122.40 88888.00 2020-06-12 08:48:19.000 164 33861.54 355.58 17122.39 88888.00 2020-06-12 08:48:20.000 164 33861.58 355.56 17122.40 37946.36 2020-06-12 08:48:21.000 164 33861.59 355.54 17122.42 88888.00 2020-06-12 08:48:22.000 164 33861.58 355.54 17122.43 88888.00 2020-06-12 08:48:23.000 164 33861.57 355.59 17122.41 88888.00 2020-06-12 08:48:24.000 164 33861.57 355.57 17122.40 88888.00 2020-06-12 08:48:25.000 164 33861.59 355.56 17122.42 37946.31 2020-06-12 08:48:26.000 164 33861.58 355.57 17122.43 88888.00 2020-06-12 08:48:27.000 164 33861.53 355.54 17122.43 88888.00 2020-06-12 08:48:28.000 164 33861.50 355.56 17122.45 88888.00 2020-06-12 08:48:29.000 164 33861.47 355.56 17122.45 88888.00 2020-06-12 08:48:30.000 164 33861.47 355.55 17122.45 37946.27 2020-06-12 08:48:31.000 164 33861.46 355.56 17122.44 88888.00 2020-06-12 08:48:32.000 164 33861.44 355.58 17122.49 88888.00 2020-06-12 08:48:33.000 164 33861.38 355.61 17122.45 88888.00 2020-06-12 08:48:34.000 164 33861.34 355.58 17122.45 88888.00 2020-06-12 08:48:35.000 164 33861.32 355.59 17122.46 37946.18 2020-06-12 08:48:36.000 164 33861.28 355.61 17122.43 88888.00 2020-06-12 08:48:37.000 164 33861.25 355.63 17122.44 88888.00 2020-06-12 08:48:38.000 164 33861.24 355.60 17122.47 88888.00 2020-06-12 08:48:39.000 164 33861.25 355.59 17122.48 88888.00 2020-06-12 08:48:40.000 164 33861.25 355.57 17122.50 37946.03 2020-06-12 08:48:41.000 164 33861.21 355.58 17122.47 88888.00 2020-06-12 08:48:42.000 164 33861.16 355.60 17122.45 88888.00 2020-06-12 08:48:43.000 164 33861.17 355.64 17122.46 88888.00 2020-06-12 08:48:44.000 164 33861.18 355.65 17122.51 88888.00 2020-06-12 08:48:45.000 164 33861.18 355.66 17122.49 37945.94 2020-06-12 08:48:46.000 164 33861.17 355.64 17122.52 88888.00 2020-06-12 08:48:47.000 164 33861.13 355.58 17122.50 88888.00 2020-06-12 08:48:48.000 164 33861.10 355.47 17122.51 88888.00 2020-06-12 08:48:49.000 164 33861.11 355.47 17122.51 88888.00 2020-06-12 08:48:50.000 164 33861.16 355.45 17122.50 37946.01 2020-06-12 08:48:51.000 164 33861.13 355.45 17122.43 88888.00 2020-06-12 08:48:52.000 164 33861.12 355.46 17122.45 88888.00 2020-06-12 08:48:53.000 164 33861.13 355.47 17122.49 88888.00 2020-06-12 08:48:54.000 164 33861.12 355.46 17122.48 88888.00 2020-06-12 08:48:55.000 164 33861.07 355.44 17122.44 37945.92 2020-06-12 08:48:56.000 164 33861.07 355.55 17122.45 88888.00 2020-06-12 08:48:57.000 164 33861.07 355.56 17122.44 88888.00 2020-06-12 08:48:58.000 164 33861.10 355.56 17122.46 88888.00 2020-06-12 08:48:59.000 164 33861.11 355.55 17122.46 88888.00 2020-06-12 08:49:00.000 164 33861.09 355.53 17122.51 37945.88 2020-06-12 08:49:01.000 164 33861.09 355.51 17122.55 88888.00 2020-06-12 08:49:02.000 164 33861.11 355.50 17122.53 88888.00 2020-06-12 08:49:03.000 164 33861.09 355.50 17122.50 88888.00 2020-06-12 08:49:04.000 164 33861.09 355.53 17122.47 88888.00 2020-06-12 08:49:05.000 164 33861.08 355.52 17122.44 37945.91 2020-06-12 08:49:06.000 164 33861.09 355.53 17122.46 88888.00 2020-06-12 08:49:07.000 164 33861.09 355.55 17122.50 88888.00 2020-06-12 08:49:08.000 164 33861.06 355.52 17122.52 88888.00 2020-06-12 08:49:09.000 164 33861.05 355.54 17122.53 88888.00 2020-06-12 08:49:10.000 164 33861.04 355.55 17122.52 37945.88 2020-06-12 08:49:11.000 164 33861.01 355.49 17122.50 88888.00 2020-06-12 08:49:12.000 164 33861.02 355.48 17122.48 88888.00 2020-06-12 08:49:13.000 164 33861.03 355.51 17122.48 88888.00 2020-06-12 08:49:14.000 164 33861.04 355.52 17122.46 88888.00 2020-06-12 08:49:15.000 164 33861.05 355.53 17122.46 37945.84 2020-06-12 08:49:16.000 164 33861.02 355.54 17122.50 88888.00 2020-06-12 08:49:17.000 164 33861.01 355.49 17122.46 88888.00 2020-06-12 08:49:18.000 164 33861.04 355.49 17122.41 88888.00 2020-06-12 08:49:19.000 164 33861.06 355.48 17122.44 88888.00 2020-06-12 08:49:20.000 164 33861.05 355.45 17122.44 37945.81 2020-06-12 08:49:21.000 164 33861.02 355.48 17122.43 88888.00 2020-06-12 08:49:22.000 164 33861.02 355.46 17122.50 88888.00 2020-06-12 08:49:23.000 164 33861.03 355.49 17122.50 88888.00 2020-06-12 08:49:24.000 164 33861.04 355.47 17122.51 88888.00 2020-06-12 08:49:25.000 164 33861.03 355.48 17122.49 37945.88 2020-06-12 08:49:26.000 164 33861.04 355.49 17122.50 88888.00 2020-06-12 08:49:27.000 164 33861.06 355.45 17122.49 88888.00 2020-06-12 08:49:28.000 164 33861.02 355.49 17122.49 88888.00 2020-06-12 08:49:29.000 164 33861.03 355.49 17122.49 88888.00 2020-06-12 08:49:30.000 164 33861.04 355.50 17122.45 37945.92 2020-06-12 08:49:31.000 164 33861.00 355.45 17122.45 88888.00 2020-06-12 08:49:32.000 164 33861.00 355.40 17122.52 88888.00 2020-06-12 08:49:33.000 164 33860.96 355.37 17122.49 88888.00 2020-06-12 08:49:34.000 164 33860.98 355.40 17122.48 88888.00 2020-06-12 08:49:35.000 164 33861.02 355.40 17122.51 37945.80 2020-06-12 08:49:36.000 164 33861.01 355.36 17122.49 88888.00 2020-06-12 08:49:37.000 164 33860.98 355.36 17122.52 88888.00 2020-06-12 08:49:38.000 164 33861.02 355.39 17122.48 88888.00 2020-06-12 08:49:39.000 164 33861.00 355.40 17122.46 88888.00 2020-06-12 08:49:40.000 164 33861.02 355.36 17122.46 37945.89 2020-06-12 08:49:41.000 164 33861.02 355.31 17122.48 88888.00 2020-06-12 08:49:42.000 164 33861.05 355.30 17122.49 88888.00 2020-06-12 08:49:43.000 164 33861.08 355.34 17122.50 88888.00 2020-06-12 08:49:44.000 164 33861.08 355.30 17122.46 88888.00 2020-06-12 08:49:45.000 164 33861.06 355.31 17122.46 37945.93 2020-06-12 08:49:46.000 164 33861.06 355.33 17122.47 88888.00 2020-06-12 08:49:47.000 164 33861.05 355.33 17122.45 88888.00 2020-06-12 08:49:48.000 164 33861.07 355.28 17122.45 88888.00 2020-06-12 08:49:49.000 164 33861.08 355.23 17122.43 88888.00 2020-06-12 08:49:50.000 164 33861.07 355.24 17122.46 37945.78 2020-06-12 08:49:51.000 164 33861.09 355.23 17122.47 88888.00 2020-06-12 08:49:52.000 164 33861.08 355.21 17122.50 88888.00 2020-06-12 08:49:53.000 164 33861.09 355.23 17122.55 88888.00 2020-06-12 08:49:54.000 164 33861.11 355.25 17122.52 88888.00 2020-06-12 08:49:55.000 164 33861.13 355.19 17122.48 37945.95 2020-06-12 08:49:56.000 164 33861.15 355.15 17122.46 88888.00 2020-06-12 08:49:57.000 164 33861.17 355.17 17122.52 88888.00 2020-06-12 08:49:58.000 164 33861.15 355.16 17122.55 88888.00 2020-06-12 08:49:59.000 164 33861.16 355.17 17122.55 88888.00 2020-06-12 08:50:00.000 164 33861.16 355.17 17122.51 37945.94 2020-06-12 08:50:01.000 164 33861.15 355.16 17122.47 88888.00 2020-06-12 08:50:02.000 164 33861.13 355.19 17122.46 88888.00 2020-06-12 08:50:03.000 164 33861.14 355.16 17122.47 88888.00 2020-06-12 08:50:04.000 164 33861.20 355.09 17122.48 88888.00 2020-06-12 08:50:05.000 164 33861.19 355.02 17122.50 37945.96 2020-06-12 08:50:06.000 164 33861.18 355.02 17122.49 88888.00 2020-06-12 08:50:07.000 164 33861.16 355.01 17122.48 88888.00 2020-06-12 08:50:08.000 164 33861.14 354.95 17122.48 88888.00 2020-06-12 08:50:09.000 164 33861.17 354.96 17122.44 88888.00 2020-06-12 08:50:10.000 164 33861.17 354.97 17122.44 37945.96 2020-06-12 08:50:11.000 164 33861.21 354.97 17122.45 88888.00 2020-06-12 08:50:12.000 164 33861.20 354.98 17122.48 88888.00 2020-06-12 08:50:13.000 164 33861.17 354.96 17122.45 88888.00 2020-06-12 08:50:14.000 164 33861.18 354.93 17122.45 88888.00 2020-06-12 08:50:15.000 164 33861.21 354.94 17122.44 37946.00 2020-06-12 08:50:16.000 164 33861.20 354.95 17122.45 88888.00 2020-06-12 08:50:17.000 164 33861.24 354.96 17122.51 88888.00 2020-06-12 08:50:18.000 164 33861.21 354.91 17122.51 88888.00 2020-06-12 08:50:19.000 164 33861.20 354.91 17122.51 88888.00 2020-06-12 08:50:20.000 164 33861.22 354.95 17122.49 37946.04 2020-06-12 08:50:21.000 164 33861.21 354.94 17122.48 88888.00 2020-06-12 08:50:22.000 164 33861.21 354.86 17122.51 88888.00 2020-06-12 08:50:23.000 164 33861.25 354.85 17122.51 88888.00 2020-06-12 08:50:24.000 164 33861.24 354.83 17122.52 88888.00 2020-06-12 08:50:25.000 164 33861.24 354.80 17122.51 37946.09 2020-06-12 08:50:26.000 164 33861.27 354.84 17122.49 88888.00 2020-06-12 08:50:27.000 164 33861.26 354.86 17122.46 88888.00 2020-06-12 08:50:28.000 164 33861.25 354.86 17122.44 88888.00 2020-06-12 08:50:29.000 164 33861.23 354.84 17122.45 88888.00 2020-06-12 08:50:30.000 164 33861.25 354.81 17122.48 37946.07 2020-06-12 08:50:31.000 164 33861.24 354.80 17122.50 88888.00 2020-06-12 08:50:32.000 164 33861.27 354.76 17122.54 88888.00 2020-06-12 08:50:33.000 164 33861.28 354.77 17122.52 88888.00 2020-06-12 08:50:34.000 164 33861.31 354.71 17122.51 88888.00 2020-06-12 08:50:35.000 164 33861.33 354.67 17122.54 37945.98 2020-06-12 08:50:36.000 164 33861.34 354.66 17122.51 88888.00 2020-06-12 08:50:37.000 164 33861.35 354.68 17122.54 88888.00 2020-06-12 08:50:38.000 164 33861.36 354.64 17122.54 88888.00 2020-06-12 08:50:39.000 164 33861.39 354.62 17122.52 88888.00 2020-06-12 08:50:40.000 164 33861.39 354.61 17122.53 37946.04 2020-06-12 08:50:41.000 164 33861.46 354.60 17122.46 88888.00 2020-06-12 08:50:42.000 164 33861.47 354.61 17122.45 88888.00 2020-06-12 08:50:43.000 164 33861.46 354.58 17122.46 88888.00 2020-06-12 08:50:44.000 164 33861.44 354.55 17122.49 88888.00 2020-06-12 08:50:45.000 164 33861.45 354.55 17122.54 37946.20 2020-06-12 08:50:46.000 164 33861.44 354.56 17122.51 88888.00 2020-06-12 08:50:47.000 164 33861.41 354.55 17122.49 88888.00 2020-06-12 08:50:48.000 164 33861.42 354.55 17122.53 88888.00 2020-06-12 08:50:49.000 164 33861.44 354.51 17122.53 88888.00 2020-06-12 08:50:50.000 164 33861.43 354.50 17122.53 37946.24 2020-06-12 08:50:51.000 164 33861.42 354.51 17122.55 88888.00 2020-06-12 08:50:52.000 164 33861.43 354.49 17122.52 88888.00 2020-06-12 08:50:53.000 164 33861.40 354.45 17122.54 88888.00 2020-06-12 08:50:54.000 164 33861.37 354.47 17122.56 88888.00 2020-06-12 08:50:55.000 164 33861.39 354.49 17122.54 37946.13 2020-06-12 08:50:56.000 164 33861.40 354.49 17122.55 88888.00 2020-06-12 08:50:57.000 164 33861.32 354.51 17122.56 88888.00 2020-06-12 08:50:58.000 164 33861.26 354.50 17122.53 88888.00 2020-06-12 08:50:59.000 164 33861.18 354.51 17122.54 88888.00 2020-06-12 08:51:00.000 164 33861.14 354.55 17122.55 37946.08 2020-06-12 08:51:01.000 164 33861.14 354.57 17122.55 88888.00 2020-06-12 08:51:02.000 164 33861.11 354.58 17122.51 88888.00 2020-06-12 08:51:03.000 164 33861.05 354.57 17122.57 88888.00 2020-06-12 08:51:04.000 164 33861.01 354.60 17122.55 88888.00 2020-06-12 08:51:05.000 164 33860.94 354.60 17122.54 37945.98 2020-06-12 08:51:06.000 164 33860.87 354.59 17122.52 88888.00 2020-06-12 08:51:07.000 164 33860.80 354.61 17122.52 88888.00 2020-06-12 08:51:08.000 164 33860.80 354.66 17122.55 88888.00 2020-06-12 08:51:09.000 164 33860.77 354.67 17122.53 88888.00 2020-06-12 08:51:10.000 164 33860.71 354.72 17122.52 37945.81 2020-06-12 08:51:11.000 164 33860.68 354.74 17122.58 88888.00 2020-06-12 08:51:12.000 164 33860.66 354.76 17122.58 88888.00 2020-06-12 08:51:13.000 164 33860.64 354.79 17122.59 88888.00 2020-06-12 08:51:14.000 164 33860.64 354.83 17122.56 88888.00 2020-06-12 08:51:15.000 164 33860.64 354.85 17122.58 37945.56 2020-06-12 08:51:16.000 164 33860.63 354.83 17122.56 88888.00 2020-06-12 08:51:17.000 164 33860.64 354.87 17122.57 88888.00 2020-06-12 08:51:18.000 164 33860.62 354.91 17122.57 88888.00 2020-06-12 08:51:19.000 164 33860.58 354.90 17122.56 88888.00 2020-06-12 08:51:20.000 164 33860.60 354.90 17122.54 37945.50 2020-06-12 08:51:21.000 164 33860.66 354.96 17122.55 88888.00 2020-06-12 08:51:22.000 164 33860.67 354.97 17122.54 88888.00 2020-06-12 08:51:23.000 164 33860.67 354.92 17122.53 88888.00 2020-06-12 08:51:24.000 164 33860.68 354.89 17122.51 88888.00 2020-06-12 08:51:25.000 164 33860.71 354.89 17122.54 37945.48 2020-06-12 08:51:26.000 164 33860.74 354.84 17122.53 88888.00 2020-06-12 08:51:27.000 164 33860.75 354.82 17122.57 88888.00 2020-06-12 08:51:28.000 164 33860.77 354.81 17122.59 88888.00 2020-06-12 08:51:29.000 164 33860.78 354.75 17122.51 88888.00 2020-06-12 08:51:30.000 164 33860.85 354.73 17122.50 37945.52 2020-06-12 08:51:31.000 164 33860.86 354.75 17122.51 88888.00 2020-06-12 08:51:32.000 164 33860.88 354.73 17122.54 88888.00 2020-06-12 08:51:33.000 164 33860.87 354.72 17122.52 88888.00 2020-06-12 08:51:34.000 164 33860.89 354.73 17122.44 88888.00 2020-06-12 08:51:35.000 164 33860.89 354.71 17122.45 37945.59 2020-06-12 08:51:36.000 164 33860.91 354.73 17122.49 88888.00 2020-06-12 08:51:37.000 164 33860.89 354.75 17122.50 88888.00 2020-06-12 08:51:38.000 164 33860.87 354.77 17122.55 88888.00 2020-06-12 08:51:39.000 164 33860.86 354.77 17122.55 88888.00 2020-06-12 08:51:40.000 164 33860.83 354.74 17122.52 37945.67 2020-06-12 08:51:41.000 164 33860.84 354.73 17122.57 88888.00 2020-06-12 08:51:42.000 164 33860.82 354.80 17122.56 88888.00 2020-06-12 08:51:43.000 164 33860.80 354.78 17122.52 88888.00 2020-06-12 08:51:44.000 164 33860.79 354.81 17122.56 88888.00 2020-06-12 08:51:45.000 164 33860.78 354.81 17122.54 37945.77 2020-06-12 08:51:46.000 164 33860.81 354.77 17122.54 88888.00 2020-06-12 08:51:47.000 164 33860.80 354.78 17122.53 88888.00 2020-06-12 08:51:48.000 164 33860.81 354.84 17122.54 88888.00 2020-06-12 08:51:49.000 164 33860.75 354.81 17122.51 88888.00 2020-06-12 08:51:50.000 164 33860.75 354.79 17122.51 37945.62 2020-06-12 08:51:51.000 164 33860.74 354.80 17122.51 88888.00 2020-06-12 08:51:52.000 164 33860.73 354.82 17122.53 88888.00 2020-06-12 08:51:53.000 164 33860.74 354.84 17122.51 88888.00 2020-06-12 08:51:54.000 164 33860.72 354.83 17122.49 88888.00 2020-06-12 08:51:55.000 164 33860.75 354.83 17122.54 37945.59 2020-06-12 08:51:56.000 164 33860.72 354.79 17122.51 88888.00 2020-06-12 08:51:57.000 164 33860.70 354.77 17122.57 88888.00 2020-06-12 08:51:58.000 164 33860.71 354.76 17122.61 88888.00 2020-06-12 08:51:59.000 164 33860.72 354.75 17122.61 88888.00 2020-06-12 08:52:00.000 164 33860.73 354.79 17122.61 37945.66 2020-06-12 08:52:01.000 164 33860.76 354.78 17122.57 88888.00 2020-06-12 08:52:02.000 164 33860.76 354.75 17122.53 88888.00 2020-06-12 08:52:03.000 164 33860.76 354.73 17122.54 88888.00 2020-06-12 08:52:04.000 164 33860.78 354.68 17122.54 88888.00 2020-06-12 08:52:05.000 164 33860.74 354.68 17122.56 37945.62 2020-06-12 08:52:06.000 164 33860.73 354.70 17122.59 88888.00 2020-06-12 08:52:07.000 164 33860.75 354.68 17122.54 88888.00 2020-06-12 08:52:08.000 164 33860.75 354.67 17122.54 88888.00 2020-06-12 08:52:09.000 164 33860.73 354.71 17122.55 88888.00 2020-06-12 08:52:10.000 164 33860.73 354.71 17122.53 37945.69 2020-06-12 08:52:11.000 164 33860.74 354.73 17122.51 88888.00 2020-06-12 08:52:12.000 164 33860.72 354.70 17122.54 88888.00 2020-06-12 08:52:13.000 164 33860.71 354.71 17122.55 88888.00 2020-06-12 08:52:14.000 164 33860.73 354.72 17122.57 88888.00 2020-06-12 08:52:15.000 164 33860.77 354.74 17122.59 37945.69 2020-06-12 08:52:16.000 164 33860.76 354.76 17122.57 88888.00 2020-06-12 08:52:17.000 164 33860.80 354.74 17122.56 88888.00 2020-06-12 08:52:18.000 164 33860.80 354.69 17122.56 88888.00 2020-06-12 08:52:19.000 164 33860.75 354.72 17122.55 88888.00 2020-06-12 08:52:20.000 164 33860.76 354.73 17122.55 37945.74 2020-06-12 08:52:21.000 164 33860.79 354.69 17122.52 88888.00 2020-06-12 08:52:22.000 164 33860.80 354.64 17122.49 88888.00 2020-06-12 08:52:23.000 164 33860.82 354.64 17122.47 88888.00 2020-06-12 08:52:24.000 164 33860.84 354.60 17122.47 88888.00 2020-06-12 08:52:25.000 164 33860.86 354.60 17122.44 37945.74 2020-06-12 08:52:26.000 164 33860.92 354.57 17122.45 88888.00 2020-06-12 08:52:27.000 164 33860.96 354.53 17122.43 88888.00 2020-06-12 08:52:28.000 164 33860.98 354.50 17122.41 88888.00 2020-06-12 08:52:29.000 164 33861.00 354.51 17122.41 88888.00 2020-06-12 08:52:30.000 164 33861.04 354.49 17122.46 37945.70 2020-06-12 08:52:31.000 164 33861.08 354.49 17122.48 88888.00 2020-06-12 08:52:32.000 164 33861.15 354.46 17122.48 88888.00 2020-06-12 08:52:33.000 164 33861.18 354.43 17122.46 88888.00 2020-06-12 08:52:34.000 164 33861.17 354.43 17122.48 88888.00 2020-06-12 08:52:35.000 164 33861.20 354.42 17122.50 37945.88 2020-06-12 08:52:36.000 164 33861.24 354.38 17122.51 88888.00 2020-06-12 08:52:37.000 164 33861.26 354.35 17122.52 88888.00 2020-06-12 08:52:38.000 164 33861.29 354.33 17122.50 88888.00 2020-06-12 08:52:39.000 164 33861.32 354.31 17122.50 88888.00 2020-06-12 08:52:40.000 164 33861.35 354.26 17122.49 37945.99 2020-06-12 08:52:41.000 164 33861.34 354.25 17122.49 88888.00 2020-06-12 08:52:42.000 164 33861.37 354.26 17122.50 88888.00 2020-06-12 08:52:43.000 164 33861.42 354.26 17122.49 88888.00 2020-06-12 08:52:44.000 164 33861.43 354.24 17122.51 88888.00 2020-06-12 08:52:45.000 164 33861.42 354.22 17122.52 37946.13 2020-06-12 08:52:46.000 164 33861.40 354.22 17122.55 88888.00 2020-06-12 08:52:47.000 164 33861.44 354.20 17122.50 88888.00 2020-06-12 08:52:48.000 164 33861.41 354.13 17122.48 88888.00 2020-06-12 08:52:49.000 164 33861.37 354.12 17122.47 88888.00 2020-06-12 08:52:50.000 164 33861.43 354.18 17122.49 37946.12 2020-06-12 08:52:51.000 164 33861.37 354.17 17122.49 88888.00 2020-06-12 08:52:52.000 164 33861.38 354.18 17122.50 88888.00 2020-06-12 08:52:53.000 164 33861.40 354.15 17122.50 88888.00 2020-06-12 08:52:54.000 164 33861.35 354.17 17122.51 88888.00 2020-06-12 08:52:55.000 164 33861.35 354.19 17122.49 37946.11 2020-06-12 08:52:56.000 164 33861.33 354.16 17122.53 88888.00 2020-06-12 08:52:57.000 164 33861.33 354.12 17122.56 88888.00 2020-06-12 08:52:58.000 164 33861.32 354.10 17122.52 88888.00 2020-06-12 08:52:59.000 164 33861.30 354.12 17122.53 88888.00 2020-06-12 08:53:00.000 164 33861.33 354.10 17122.54 37946.20 2020-06-12 08:53:01.000 164 33861.36 354.09 17122.54 88888.00 2020-06-12 08:53:02.000 164 33861.32 354.07 17122.55 88888.00 2020-06-12 08:53:03.000 164 33861.30 354.10 17122.54 88888.00 2020-06-12 08:53:04.000 164 33861.30 354.10 17122.51 88888.00 2020-06-12 08:53:05.000 164 33861.30 354.13 17122.54 37946.19 2020-06-12 08:53:06.000 164 33861.29 354.15 17122.55 88888.00 2020-06-12 08:53:07.000 164 33861.26 354.14 17122.56 88888.00 2020-06-12 08:53:08.000 164 33861.28 354.13 17122.55 88888.00 2020-06-12 08:53:09.000 164 33861.30 354.19 17122.51 88888.00 2020-06-12 08:53:10.000 164 33861.28 354.22 17122.53 37946.16 2020-06-12 08:53:11.000 164 33861.26 354.16 17122.55 88888.00 2020-06-12 08:53:12.000 164 33861.28 354.18 17122.59 88888.00 2020-06-12 08:53:13.000 164 33861.26 354.23 17122.57 88888.00 2020-06-12 08:53:14.000 164 33861.26 354.23 17122.60 88888.00 2020-06-12 08:53:15.000 164 33861.30 354.19 17122.61 37946.08 2020-06-12 08:53:16.000 164 33861.29 354.16 17122.62 88888.00 2020-06-12 08:53:17.000 164 33861.25 354.14 17122.63 88888.00 2020-06-12 08:53:18.000 164 33861.22 354.17 17122.61 88888.00 2020-06-12 08:53:19.000 164 33861.22 354.17 17122.61 88888.00 2020-06-12 08:53:20.000 164 33861.20 354.22 17122.57 37946.11 2020-06-12 08:53:21.000 164 33861.18 354.19 17122.55 88888.00 2020-06-12 08:53:22.000 164 33861.17 354.21 17122.55 88888.00 2020-06-12 08:53:23.000 164 33861.12 354.20 17122.53 88888.00 2020-06-12 08:53:24.000 164 33861.07 354.18 17122.55 88888.00 2020-06-12 08:53:25.000 164 33861.06 354.13 17122.54 37945.98 2020-06-12 08:53:26.000 164 33861.06 354.13 17122.53 88888.00 2020-06-12 08:53:27.000 164 33861.01 354.07 17122.54 88888.00 2020-06-12 08:53:28.000 164 33860.95 354.05 17122.54 88888.00 2020-06-12 08:53:29.000 164 33860.92 354.08 17122.54 88888.00 2020-06-12 08:53:30.000 164 33860.91 354.12 17122.55 37945.88 2020-06-12 08:53:31.000 164 33860.91 354.13 17122.60 88888.00 2020-06-12 08:53:32.000 164 33860.90 354.20 17122.61 88888.00 2020-06-12 08:53:33.000 164 33860.88 354.18 17122.57 88888.00 2020-06-12 08:53:34.000 164 33860.90 354.16 17122.56 88888.00 2020-06-12 08:53:35.000 164 33860.88 354.16 17122.52 37945.84 2020-06-12 08:53:36.000 164 33860.88 354.12 17122.55 88888.00 2020-06-12 08:53:37.000 164 33860.90 354.12 17122.57 88888.00 2020-06-12 08:53:38.000 164 33860.88 354.15 17122.58 88888.00 2020-06-12 08:53:39.000 164 33860.88 354.16 17122.56 88888.00 2020-06-12 08:53:40.000 164 33860.90 354.18 17122.56 37945.69 2020-06-12 08:53:41.000 164 33860.91 354.20 17122.61 88888.00 2020-06-12 08:53:42.000 164 33860.95 354.22 17122.59 88888.00 2020-06-12 08:53:43.000 164 33860.94 354.18 17122.59 88888.00 2020-06-12 08:53:44.000 164 33860.92 354.16 17122.59 88888.00 2020-06-12 08:53:45.000 164 33860.86 354.17 17122.58 37945.76 2020-06-12 08:53:46.000 164 33860.87 354.23 17122.60 88888.00 2020-06-12 08:53:47.000 164 33860.88 354.25 17122.59 88888.00 2020-06-12 08:53:48.000 164 33860.86 354.20 17122.61 88888.00 2020-06-12 08:53:49.000 164 33860.85 354.17 17122.59 88888.00 2020-06-12 08:53:50.000 164 33860.82 354.16 17122.56 37945.81 2020-06-12 08:53:51.000 164 33860.82 354.15 17122.54 88888.00 2020-06-12 08:53:52.000 164 33860.79 354.16 17122.52 88888.00 2020-06-12 08:53:53.000 164 33860.79 354.17 17122.54 88888.00 2020-06-12 08:53:54.000 164 33860.78 354.17 17122.57 88888.00 2020-06-12 08:53:55.000 164 33860.78 354.20 17122.53 37945.72 2020-06-12 08:53:56.000 164 33860.77 354.22 17122.55 88888.00 2020-06-12 08:53:57.000 164 33860.74 354.24 17122.54 88888.00 2020-06-12 08:53:58.000 164 33860.75 354.27 17122.50 88888.00 2020-06-12 08:53:59.000 164 33860.73 354.26 17122.53 88888.00 2020-06-12 08:54:00.000 164 33860.73 354.27 17122.53 37945.65 2020-06-12 08:54:01.000 164 33860.78 354.32 17122.53 88888.00 2020-06-12 08:54:02.000 164 33860.79 354.32 17122.52 88888.00 2020-06-12 08:54:03.000 164 33860.77 354.29 17122.53 88888.00 2020-06-12 08:54:04.000 164 33860.79 354.28 17122.51 88888.00 2020-06-12 08:54:05.000 164 33860.79 354.28 17122.53 37945.71 2020-06-12 08:54:06.000 164 33860.76 354.28 17122.47 88888.00 2020-06-12 08:54:07.000 164 33860.75 354.30 17122.50 88888.00 2020-06-12 08:54:08.000 164 33860.76 354.35 17122.51 88888.00 2020-06-12 08:54:09.000 164 33860.77 354.32 17122.54 88888.00 2020-06-12 08:54:10.000 164 33860.79 354.30 17122.54 37945.55 2020-06-12 08:54:11.000 164 33860.79 354.27 17122.54 88888.00 2020-06-12 08:54:12.000 164 33860.83 354.27 17122.56 88888.00 2020-06-12 08:54:13.000 164 33860.86 354.25 17122.56 88888.00 2020-06-12 08:54:14.000 164 33860.88 354.25 17122.54 88888.00 2020-06-12 08:54:15.000 164 33860.89 354.24 17122.57 37945.70 2020-06-12 08:54:16.000 164 33860.95 354.21 17122.58 88888.00 2020-06-12 08:54:17.000 164 33860.92 354.17 17122.58 88888.00 2020-06-12 08:54:18.000 164 33860.95 354.17 17122.56 88888.00 2020-06-12 08:54:19.000 164 33861.00 354.17 17122.57 88888.00 2020-06-12 08:54:20.000 164 33860.98 354.15 17122.54 37945.70 2020-06-12 08:54:21.000 164 33860.98 354.08 17122.55 88888.00 2020-06-12 08:54:22.000 164 33860.99 354.03 17122.56 88888.00 2020-06-12 08:54:23.000 164 33861.02 354.04 17122.55 88888.00 2020-06-12 08:54:24.000 164 33861.06 354.00 17122.46 88888.00 2020-06-12 08:54:25.000 164 33861.05 353.98 17122.47 37945.77 2020-06-12 08:54:26.000 164 33861.04 353.96 17122.48 88888.00 2020-06-12 08:54:27.000 164 33861.07 353.96 17122.46 88888.00 2020-06-12 08:54:28.000 164 33861.10 353.98 17122.50 88888.00 2020-06-12 08:54:29.000 164 33861.15 353.97 17122.52 88888.00 2020-06-12 08:54:30.000 164 33861.13 353.99 17122.55 37945.88 2020-06-12 08:54:31.000 164 33861.12 353.98 17122.50 88888.00 2020-06-12 08:54:32.000 164 33861.15 353.92 17122.50 88888.00 2020-06-12 08:54:33.000 164 33861.14 353.89 17122.49 88888.00 2020-06-12 08:54:34.000 164 33861.14 353.90 17122.47 88888.00 2020-06-12 08:54:35.000 164 33861.15 353.88 17122.49 37945.86 2020-06-12 08:54:36.000 164 33861.13 353.88 17122.48 88888.00 2020-06-12 08:54:37.000 164 33861.13 353.89 17122.41 88888.00 2020-06-12 08:54:38.000 164 33861.14 353.86 17122.43 88888.00 2020-06-12 08:54:39.000 164 33861.11 353.84 17122.43 88888.00 2020-06-12 08:54:40.000 164 33861.11 353.84 17122.41 37945.91 2020-06-12 08:54:41.000 164 33861.11 353.86 17122.41 88888.00 2020-06-12 08:54:42.000 164 33861.14 353.83 17122.42 88888.00 2020-06-12 08:54:43.000 164 33861.14 353.82 17122.41 88888.00 2020-06-12 08:54:44.000 164 33861.16 353.84 17122.42 88888.00 2020-06-12 08:54:45.000 164 33861.18 353.82 17122.43 37945.95 2020-06-12 08:54:46.000 164 33861.16 353.82 17122.45 88888.00 2020-06-12 08:54:47.000 164 33861.15 353.80 17122.44 88888.00 2020-06-12 08:54:48.000 164 33861.13 353.75 17122.44 88888.00 2020-06-12 08:54:49.000 164 33861.09 353.72 17122.47 88888.00 2020-06-12 08:54:50.000 164 33861.10 353.70 17122.46 37945.91 2020-06-12 08:54:51.000 164 33861.12 353.73 17122.43 88888.00 2020-06-12 08:54:52.000 164 33861.12 353.71 17122.45 88888.00 2020-06-12 08:54:53.000 164 33861.14 353.73 17122.46 88888.00 2020-06-12 08:54:54.000 164 33861.17 353.72 17122.39 88888.00 2020-06-12 08:54:55.000 164 33861.19 353.66 17122.39 37945.99 2020-06-12 08:54:56.000 164 33861.19 353.62 17122.40 88888.00 2020-06-12 08:54:57.000 164 33861.19 353.60 17122.45 88888.00 2020-06-12 08:54:58.000 164 33861.23 353.65 17122.42 88888.00 2020-06-12 08:54:59.000 164 33861.21 353.61 17122.45 88888.00 2020-06-12 08:55:00.000 164 33861.23 353.61 17122.43 37946.02 2020-06-12 08:55:01.000 164 33861.24 353.66 17122.44 88888.00 2020-06-12 08:55:02.000 164 33861.25 353.69 17122.46 88888.00 2020-06-12 08:55:03.000 164 33861.22 353.65 17122.44 88888.00 2020-06-12 08:55:04.000 164 33861.22 353.59 17122.45 88888.00 2020-06-12 08:55:05.000 164 33861.18 353.50 17122.46 37946.10 2020-06-12 08:55:06.000 164 33861.20 353.50 17122.49 88888.00 2020-06-12 08:55:07.000 164 33861.15 353.48 17122.44 88888.00 2020-06-12 08:55:08.000 164 33861.16 353.49 17122.43 88888.00 2020-06-12 08:55:09.000 164 33861.17 353.52 17122.45 88888.00 2020-06-12 08:55:10.000 164 33861.21 353.47 17122.48 37946.06 2020-06-12 08:55:11.000 164 33861.18 353.48 17122.44 88888.00 2020-06-12 08:55:12.000 164 33861.14 353.45 17122.42 88888.00 2020-06-12 08:55:13.000 164 33861.15 353.46 17122.47 88888.00 2020-06-12 08:55:14.000 164 33861.15 353.48 17122.52 88888.00 2020-06-12 08:55:15.000 164 33861.11 353.49 17122.47 37945.94 2020-06-12 08:55:16.000 164 33861.10 353.49 17122.50 88888.00 2020-06-12 08:55:17.000 164 33861.06 353.44 17122.45 88888.00 2020-06-12 08:55:18.000 164 33861.08 353.40 17122.41 88888.00 2020-06-12 08:55:19.000 164 33861.09 353.42 17122.44 88888.00 2020-06-12 08:55:20.000 164 33861.09 353.40 17122.45 37945.89 2020-06-12 08:55:21.000 164 33861.09 353.43 17122.47 88888.00 2020-06-12 08:55:22.000 164 33861.09 353.47 17122.43 88888.00 2020-06-12 08:55:23.000 164 33861.06 353.50 17122.45 88888.00 2020-06-12 08:55:24.000 164 33861.07 353.51 17122.49 88888.00 2020-06-12 08:55:25.000 164 33861.05 353.47 17122.47 37945.94 2020-06-12 08:55:26.000 164 33861.06 353.44 17122.47 88888.00 2020-06-12 08:55:27.000 164 33861.07 353.44 17122.46 88888.00 2020-06-12 08:55:28.000 164 33861.04 353.45 17122.38 88888.00 2020-06-12 08:55:29.000 164 33861.04 353.44 17122.40 88888.00 2020-06-12 08:55:30.000 164 33861.05 353.42 17122.39 37945.92 2020-06-12 08:55:31.000 164 33861.04 353.43 17122.44 88888.00 2020-06-12 08:55:32.000 164 33861.08 353.47 17122.47 88888.00 2020-06-12 08:55:33.000 164 33861.09 353.47 17122.50 88888.00 2020-06-12 08:55:34.000 164 33861.10 353.50 17122.46 88888.00 2020-06-12 08:55:35.000 164 33861.12 353.48 17122.45 37946.01 2020-06-12 08:55:36.000 164 33861.10 353.45 17122.45 88888.00 2020-06-12 08:55:37.000 164 33861.05 353.49 17122.41 88888.00 2020-06-12 08:55:38.000 164 33861.00 353.48 17122.38 88888.00 2020-06-12 08:55:39.000 164 33860.99 353.46 17122.40 88888.00 2020-06-12 08:55:40.000 164 33860.99 353.45 17122.41 37945.94 2020-06-12 08:55:41.000 164 33861.00 353.47 17122.44 88888.00 2020-06-12 08:55:42.000 164 33860.96 353.47 17122.48 88888.00 2020-06-12 08:55:43.000 164 33860.91 353.48 17122.49 88888.00 2020-06-12 08:55:44.000 164 33860.92 353.49 17122.47 88888.00 2020-06-12 08:55:45.000 164 33860.90 353.45 17122.45 37945.82 2020-06-12 08:55:46.000 164 33860.87 353.43 17122.41 88888.00 2020-06-12 08:55:47.000 164 33860.81 353.47 17122.39 88888.00 2020-06-12 08:55:48.000 164 33860.78 353.49 17122.43 88888.00 2020-06-12 08:55:49.000 164 33860.77 353.50 17122.44 88888.00 2020-06-12 08:55:50.000 164 33860.80 353.51 17122.44 37945.85 2020-06-12 08:55:51.000 164 33860.77 353.52 17122.43 88888.00 2020-06-12 08:55:52.000 164 33860.76 353.52 17122.44 88888.00 2020-06-12 08:55:53.000 164 33860.75 353.55 17122.44 88888.00 2020-06-12 08:55:54.000 164 33860.72 353.52 17122.44 88888.00 2020-06-12 08:55:55.000 164 33860.70 353.52 17122.46 37945.69 2020-06-12 08:55:56.000 164 33860.70 353.55 17122.45 88888.00 2020-06-12 08:55:57.000 164 33860.67 353.56 17122.46 88888.00 2020-06-12 08:55:58.000 164 33860.70 353.57 17122.47 88888.00 2020-06-12 08:55:59.000 164 33860.69 353.55 17122.45 88888.00 2020-06-12 08:56:00.000 164 33860.65 353.54 17122.43 37945.67 2020-06-12 08:56:01.000 164 33860.65 353.52 17122.38 88888.00 2020-06-12 08:56:02.000 164 33860.70 353.50 17122.44 88888.00 2020-06-12 08:56:03.000 164 33860.69 353.51 17122.44 88888.00 2020-06-12 08:56:04.000 164 33860.68 353.54 17122.38 88888.00 2020-06-12 08:56:05.000 164 33860.69 353.56 17122.38 37945.56 2020-06-12 08:56:06.000 164 33860.71 353.53 17122.42 88888.00 2020-06-12 08:56:07.000 164 33860.74 353.51 17122.46 88888.00 2020-06-12 08:56:08.000 164 33860.77 353.53 17122.44 88888.00 2020-06-12 08:56:09.000 164 33860.73 353.49 17122.46 88888.00 2020-06-12 08:56:10.000 164 33860.71 353.51 17122.47 37945.62 2020-06-12 08:56:11.000 164 33860.70 353.48 17122.51 88888.00 2020-06-12 08:56:12.000 164 33860.68 353.46 17122.48 88888.00 2020-06-12 08:56:13.000 164 33860.68 353.46 17122.44 88888.00 2020-06-12 08:56:14.000 164 33860.71 353.45 17122.46 88888.00 2020-06-12 08:56:15.000 164 33860.71 353.44 17122.51 37945.55 2020-06-12 08:56:16.000 164 33860.77 353.48 17122.53 88888.00 2020-06-12 08:56:17.000 164 33860.75 353.51 17122.53 88888.00 2020-06-12 08:56:18.000 164 33860.75 353.50 17122.52 88888.00 2020-06-12 08:56:19.000 164 33860.74 353.49 17122.52 88888.00 2020-06-12 08:56:20.000 164 33860.75 353.51 17122.50 37945.57 2020-06-12 08:56:21.000 164 33860.71 353.50 17122.44 88888.00 2020-06-12 08:56:22.000 164 33860.69 353.53 17122.46 88888.00 2020-06-12 08:56:23.000 164 33860.71 353.54 17122.46 88888.00 2020-06-12 08:56:24.000 164 33860.75 353.49 17122.46 88888.00 2020-06-12 08:56:25.000 164 33860.75 353.47 17122.48 37945.56 2020-06-12 08:56:26.000 164 33860.71 353.46 17122.49 88888.00 2020-06-12 08:56:27.000 164 33860.72 353.45 17122.48 88888.00 2020-06-12 08:56:28.000 164 33860.73 353.49 17122.48 88888.00 2020-06-12 08:56:29.000 164 33860.72 353.48 17122.47 88888.00 2020-06-12 08:56:30.000 164 33860.74 353.49 17122.46 37945.68 2020-06-12 08:56:31.000 164 33860.73 353.51 17122.41 88888.00 2020-06-12 08:56:32.000 164 33860.78 353.50 17122.42 88888.00 2020-06-12 08:56:33.000 164 33860.80 353.50 17122.48 88888.00 2020-06-12 08:56:34.000 164 33860.78 353.54 17122.48 88888.00 2020-06-12 08:56:35.000 164 33860.76 353.56 17122.50 37945.65 2020-06-12 08:56:36.000 164 33860.81 353.55 17122.51 88888.00 2020-06-12 08:56:37.000 164 33860.80 353.49 17122.49 88888.00 2020-06-12 08:56:38.000 164 33860.80 353.47 17122.49 88888.00 2020-06-12 08:56:39.000 164 33860.81 353.43 17122.52 88888.00 2020-06-12 08:56:40.000 164 33860.83 353.45 17122.50 37945.59 2020-06-12 08:56:41.000 164 33860.85 353.48 17122.48 88888.00 2020-06-12 08:56:42.000 164 33860.85 353.46 17122.48 88888.00 2020-06-12 08:56:43.000 164 33860.87 353.45 17122.46 88888.00 2020-06-12 08:56:44.000 164 33860.90 353.42 17122.49 88888.00 2020-06-12 08:56:45.000 164 33860.87 353.43 17122.53 37945.62 2020-06-12 08:56:46.000 164 33860.91 353.43 17122.52 88888.00 2020-06-12 08:56:47.000 164 33860.90 353.48 17122.51 88888.00 2020-06-12 08:56:48.000 164 33860.91 353.47 17122.53 88888.00 2020-06-12 08:56:49.000 164 33860.92 353.46 17122.50 88888.00 2020-06-12 08:56:50.000 164 33860.93 353.44 17122.49 37945.82 2020-06-12 08:56:51.000 164 33860.90 353.45 17122.49 88888.00 2020-06-12 08:56:52.000 164 33860.90 353.44 17122.48 88888.00 2020-06-12 08:56:53.000 164 33860.89 353.43 17122.50 88888.00 2020-06-12 08:56:54.000 164 33860.89 353.44 17122.53 88888.00 2020-06-12 08:56:55.000 164 33860.87 353.39 17122.53 37945.76 2020-06-12 08:56:56.000 164 33860.89 353.39 17122.54 88888.00 2020-06-12 08:56:57.000 164 33860.95 353.34 17122.50 88888.00 2020-06-12 08:56:58.000 164 33860.94 353.34 17122.47 88888.00 2020-06-12 08:56:59.000 164 33860.97 353.37 17122.50 88888.00 2020-06-12 08:57:00.000 164 33861.00 353.39 17122.52 37945.80 2020-06-12 08:57:01.000 164 33861.04 353.38 17122.47 88888.00 2020-06-12 08:57:02.000 164 33861.05 353.36 17122.45 88888.00 2020-06-12 08:57:03.000 164 33861.01 353.33 17122.48 88888.00 2020-06-12 08:57:04.000 164 33861.01 353.36 17122.53 88888.00 2020-06-12 08:57:05.000 164 33861.05 353.34 17122.52 37945.75 2020-06-12 08:57:06.000 164 33861.06 353.39 17122.50 88888.00 2020-06-12 08:57:07.000 164 33861.07 353.39 17122.47 88888.00 2020-06-12 08:57:08.000 164 33861.07 353.31 17122.46 88888.00 2020-06-12 08:57:09.000 164 33861.05 353.24 17122.46 88888.00 2020-06-12 08:57:10.000 164 33861.10 353.23 17122.51 37945.90 2020-06-12 08:57:11.000 164 33861.13 353.22 17122.52 88888.00 2020-06-12 08:57:12.000 164 33861.16 353.21 17122.49 88888.00 2020-06-12 08:57:13.000 164 33861.17 353.24 17122.46 88888.00 2020-06-12 08:57:14.000 164 33861.16 353.22 17122.47 88888.00 2020-06-12 08:57:15.000 164 33861.17 353.17 17122.50 37946.03 2020-06-12 08:57:16.000 164 33861.24 353.21 17122.50 88888.00 2020-06-12 08:57:17.000 164 33861.27 353.20 17122.45 88888.00 2020-06-12 08:57:18.000 164 33861.26 353.17 17122.52 88888.00 2020-06-12 08:57:19.000 164 33861.23 353.17 17122.55 88888.00 2020-06-12 08:57:20.000 164 33861.25 353.18 17122.51 37946.00 2020-06-12 08:57:21.000 164 33861.23 353.21 17122.53 88888.00 2020-06-12 08:57:22.000 164 33861.26 353.21 17122.51 88888.00 2020-06-12 08:57:23.000 164 33861.24 353.24 17122.50 88888.00 2020-06-12 08:57:24.000 164 33861.23 353.21 17122.50 88888.00 2020-06-12 08:57:25.000 164 33861.22 353.18 17122.52 37946.08 2020-06-12 08:57:26.000 164 33861.21 353.14 17122.49 88888.00 2020-06-12 08:57:27.000 164 33861.21 353.13 17122.49 88888.00 2020-06-12 08:57:28.000 164 33861.20 353.16 17122.53 88888.00 2020-06-12 08:57:29.000 164 33861.23 353.21 17122.53 88888.00 2020-06-12 08:57:30.000 164 33861.27 353.20 17122.52 37945.97 2020-06-12 08:57:31.000 164 33861.20 353.21 17122.51 88888.00 2020-06-12 08:57:32.000 164 33861.18 353.19 17122.54 88888.00 2020-06-12 08:57:33.000 164 33861.18 353.17 17122.54 88888.00 2020-06-12 08:57:34.000 164 33861.18 353.18 17122.50 88888.00 2020-06-12 08:57:35.000 164 33861.13 353.20 17122.48 37945.94 2020-06-12 08:57:36.000 164 33861.15 353.16 17122.50 88888.00 2020-06-12 08:57:37.000 164 33861.14 353.16 17122.50 88888.00 2020-06-12 08:57:38.000 164 33861.15 353.16 17122.51 88888.00 2020-06-12 08:57:39.000 164 33861.14 353.19 17122.54 88888.00 2020-06-12 08:57:40.000 164 33861.16 353.21 17122.50 37945.93 2020-06-12 08:57:41.000 164 33861.13 353.20 17122.45 88888.00 2020-06-12 08:57:42.000 164 33861.08 353.22 17122.48 88888.00 2020-06-12 08:57:43.000 164 33861.08 353.22 17122.52 88888.00 2020-06-12 08:57:44.000 164 33861.04 353.20 17122.47 88888.00 2020-06-12 08:57:45.000 164 33861.02 353.22 17122.48 37945.84 2020-06-12 08:57:46.000 164 33861.02 353.21 17122.52 88888.00 2020-06-12 08:57:47.000 164 33861.00 353.21 17122.50 88888.00 2020-06-12 08:57:48.000 164 33860.97 353.23 17122.52 88888.00 2020-06-12 08:57:49.000 164 33860.99 353.23 17122.54 88888.00 2020-06-12 08:57:50.000 164 33861.00 353.23 17122.53 37945.80 2020-06-12 08:57:51.000 164 33860.99 353.20 17122.54 88888.00 2020-06-12 08:57:52.000 164 33861.01 353.24 17122.57 88888.00 2020-06-12 08:57:53.000 164 33861.00 353.22 17122.55 88888.00 2020-06-12 08:57:54.000 164 33860.96 353.22 17122.53 88888.00 2020-06-12 08:57:55.000 164 33860.99 353.24 17122.50 37945.75 2020-06-12 08:57:56.000 164 33860.96 353.25 17122.54 88888.00 2020-06-12 08:57:57.000 164 33860.99 353.24 17122.55 88888.00 2020-06-12 08:57:58.000 164 33860.98 353.26 17122.51 88888.00 2020-06-12 08:57:59.000 164 33860.96 353.28 17122.52 88888.00 2020-06-12 08:58:00.000 164 33860.96 353.24 17122.54 37945.67 2020-06-12 08:58:01.000 164 33860.93 353.23 17122.50 88888.00 2020-06-12 08:58:02.000 164 33860.90 353.24 17122.53 88888.00 2020-06-12 08:58:03.000 164 33860.92 353.32 17122.52 88888.00 2020-06-12 08:58:04.000 164 33860.95 353.30 17122.54 88888.00 2020-06-12 08:58:05.000 164 33860.94 353.26 17122.53 37945.73 2020-06-12 08:58:06.000 164 33860.92 353.24 17122.54 88888.00 2020-06-12 08:58:07.000 164 33860.91 353.26 17122.51 88888.00 2020-06-12 08:58:08.000 164 33860.92 353.24 17122.55 88888.00 2020-06-12 08:58:09.000 164 33860.92 353.22 17122.54 88888.00 2020-06-12 08:58:10.000 164 33860.92 353.26 17122.54 37945.80 2020-06-12 08:58:11.000 164 33860.90 353.25 17122.54 88888.00 2020-06-12 08:58:12.000 164 33860.91 353.26 17122.53 88888.00 2020-06-12 08:58:13.000 164 33860.93 353.24 17122.48 88888.00 2020-06-12 08:58:14.000 164 33860.94 353.23 17122.51 88888.00 2020-06-12 08:58:15.000 164 33860.93 353.23 17122.51 37945.73 2020-06-12 08:58:16.000 164 33860.91 353.22 17122.52 88888.00 2020-06-12 08:58:17.000 164 33860.96 353.23 17122.52 88888.00 2020-06-12 08:58:18.000 164 33860.97 353.26 17122.51 88888.00 2020-06-12 08:58:19.000 164 33860.98 353.28 17122.50 88888.00 2020-06-12 08:58:20.000 164 33861.02 353.28 17122.55 37945.72 2020-06-12 08:58:21.000 164 33861.01 353.24 17122.54 88888.00 2020-06-12 08:58:22.000 164 33861.03 353.27 17122.54 88888.00 2020-06-12 08:58:23.000 164 33861.01 353.29 17122.49 88888.00 2020-06-12 08:58:24.000 164 33860.97 353.29 17122.51 88888.00 2020-06-12 08:58:25.000 164 33861.00 353.28 17122.53 37945.69 2020-06-12 08:58:26.000 164 33861.03 353.26 17122.57 88888.00 2020-06-12 08:58:27.000 164 33861.05 353.26 17122.53 88888.00 2020-06-12 08:58:28.000 164 33861.06 353.26 17122.52 88888.00 2020-06-12 08:58:29.000 164 33861.05 353.29 17122.54 88888.00 2020-06-12 08:58:30.000 164 33861.06 353.28 17122.57 37945.82 2020-06-12 08:58:31.000 164 33861.07 353.28 17122.54 88888.00 2020-06-12 08:58:32.000 164 33861.10 353.29 17122.55 88888.00 2020-06-12 08:58:33.000 164 33861.10 353.27 17122.53 88888.00 2020-06-12 08:58:34.000 164 33861.11 353.26 17122.51 88888.00 2020-06-12 08:58:35.000 164 33861.11 353.26 17122.50 37945.89 2020-06-12 08:58:36.000 164 33861.13 353.22 17122.50 88888.00 2020-06-12 08:58:37.000 164 33861.16 353.21 17122.51 88888.00 2020-06-12 08:58:38.000 164 33861.20 353.22 17122.50 88888.00 2020-06-12 08:58:39.000 164 33861.15 353.16 17122.49 88888.00 2020-06-12 08:58:40.000 164 33861.14 353.17 17122.50 37945.86 2020-06-12 08:58:41.000 164 33861.19 353.20 17122.51 88888.00 2020-06-12 08:58:42.000 164 33861.22 353.22 17122.51 88888.00 2020-06-12 08:58:43.000 164 33861.20 353.21 17122.52 88888.00 2020-06-12 08:58:44.000 164 33861.23 353.21 17122.50 88888.00 2020-06-12 08:58:45.000 164 33861.24 353.20 17122.53 37945.95 2020-06-12 08:58:46.000 164 33861.22 353.18 17122.53 88888.00 2020-06-12 08:58:47.000 164 33861.23 353.19 17122.51 88888.00 2020-06-12 08:58:48.000 164 33861.24 353.16 17122.53 88888.00 2020-06-12 08:58:49.000 164 33861.24 353.15 17122.52 88888.00 2020-06-12 08:58:50.000 164 33861.25 353.16 17122.56 37945.90 2020-06-12 08:58:51.000 164 33861.25 353.14 17122.52 88888.00 2020-06-12 08:58:52.000 164 33861.27 353.14 17122.50 88888.00 2020-06-12 08:58:53.000 164 33861.27 353.12 17122.50 88888.00 2020-06-12 08:58:54.000 164 33861.29 353.08 17122.53 88888.00 2020-06-12 08:58:55.000 164 33861.29 353.10 17122.54 37945.96 2020-06-12 08:58:56.000 164 33861.30 353.13 17122.52 88888.00 2020-06-12 08:58:57.000 164 33861.32 353.13 17122.53 88888.00 2020-06-12 08:58:58.000 164 33861.34 353.11 17122.51 88888.00 2020-06-12 08:58:59.000 164 33861.36 353.10 17122.49 88888.00 2020-06-12 08:59:00.000 164 33861.33 353.09 17122.49 37946.00 2020-06-12 08:59:01.000 164 33861.33 353.09 17122.51 88888.00 2020-06-12 08:59:02.000 164 33861.36 353.11 17122.54 88888.00 2020-06-12 08:59:03.000 164 33861.39 353.09 17122.47 88888.00 2020-06-12 08:59:04.000 164 33861.40 353.11 17122.46 88888.00 2020-06-12 08:59:05.000 164 33861.32 353.09 17122.43 37946.04 2020-06-12 08:59:06.000 164 33861.31 353.11 17122.44 88888.00 2020-06-12 08:59:07.000 164 33861.34 353.10 17122.45 88888.00 2020-06-12 08:59:08.000 164 33861.38 353.09 17122.46 88888.00 2020-06-12 08:59:09.000 164 33861.38 353.04 17122.42 88888.00 2020-06-12 08:59:10.000 164 33861.35 353.05 17122.43 37946.12 2020-06-12 08:59:11.000 164 33861.34 353.06 17122.44 88888.00 2020-06-12 08:59:12.000 164 33861.39 353.07 17122.45 88888.00 2020-06-12 08:59:13.000 164 33861.40 353.04 17122.47 88888.00 2020-06-12 08:59:14.000 164 33861.39 353.04 17122.45 88888.00 2020-06-12 08:59:15.000 164 33861.41 353.06 17122.45 37946.21 2020-06-12 08:59:16.000 164 33861.45 353.05 17122.49 88888.00 2020-06-12 08:59:17.000 164 33861.44 353.04 17122.47 88888.00 2020-06-12 08:59:18.000 164 33861.46 353.01 17122.48 88888.00 2020-06-12 08:59:19.000 164 33861.49 353.02 17122.49 88888.00 2020-06-12 08:59:20.000 164 33861.49 353.03 17122.46 37946.09 2020-06-12 08:59:21.000 164 33861.46 353.02 17122.49 88888.00 2020-06-12 08:59:22.000 164 33861.44 352.98 17122.47 88888.00 2020-06-12 08:59:23.000 164 33861.45 352.97 17122.47 88888.00 2020-06-12 08:59:24.000 164 33861.47 352.96 17122.50 88888.00 2020-06-12 08:59:25.000 164 33861.51 352.97 17122.52 37946.10 2020-06-12 08:59:26.000 164 33861.50 353.04 17122.57 88888.00 2020-06-12 08:59:27.000 164 33861.49 353.07 17122.54 88888.00 2020-06-12 08:59:28.000 164 33861.48 353.04 17122.51 88888.00 2020-06-12 08:59:29.000 164 33861.48 353.00 17122.49 88888.00 2020-06-12 08:59:30.000 164 33861.49 352.99 17122.50 37946.10 2020-06-12 08:59:31.000 164 33861.49 353.03 17122.54 88888.00 2020-06-12 08:59:32.000 164 33861.48 353.03 17122.52 88888.00 2020-06-12 08:59:33.000 164 33861.49 352.98 17122.52 88888.00 2020-06-12 08:59:34.000 164 33861.50 352.98 17122.52 88888.00 2020-06-12 08:59:35.000 164 33861.45 352.98 17122.54 37946.16 2020-06-12 08:59:36.000 164 33861.44 353.00 17122.52 88888.00 2020-06-12 08:59:37.000 164 33861.47 353.02 17122.56 88888.00 2020-06-12 08:59:38.000 164 33861.47 353.02 17122.56 88888.00 2020-06-12 08:59:39.000 164 33861.47 353.01 17122.54 88888.00 2020-06-12 08:59:40.000 164 33861.49 353.02 17122.50 37946.23 2020-06-12 08:59:41.000 164 33861.48 352.99 17122.46 88888.00 2020-06-12 08:59:42.000 164 33861.52 353.01 17122.48 88888.00 2020-06-12 08:59:43.000 164 33861.57 353.05 17122.52 88888.00 2020-06-12 08:59:44.000 164 33861.56 353.08 17122.52 88888.00 2020-06-12 08:59:45.000 164 33861.57 353.00 17122.49 37946.26 2020-06-12 08:59:46.000 164 33861.54 352.99 17122.44 88888.00 2020-06-12 08:59:47.000 164 33861.51 353.02 17122.46 88888.00 2020-06-12 08:59:48.000 164 33861.52 353.00 17122.43 88888.00 2020-06-12 08:59:49.000 164 33861.53 352.97 17122.45 88888.00 2020-06-12 08:59:50.000 164 33861.54 353.01 17122.45 37946.27 2020-06-12 08:59:51.000 164 33861.56 353.04 17122.42 88888.00 2020-06-12 08:59:52.000 164 33861.54 353.05 17122.42 88888.00 2020-06-12 08:59:53.000 164 33861.53 353.03 17122.46 88888.00 2020-06-12 08:59:54.000 164 33861.54 353.04 17122.44 88888.00 2020-06-12 08:59:55.000 164 33861.55 353.02 17122.40 37946.27 2020-06-12 08:59:56.000 164 33861.53 353.03 17122.37 88888.00 2020-06-12 08:59:57.000 164 33861.53 352.97 17122.34 88888.00 2020-06-12 08:59:58.000 164 33861.54 352.98 17122.36 88888.00 2020-06-12 08:59:59.000 164 33861.54 352.98 17122.38 88888.00 2020-06-12 09:00:00.000 164 33861.57 352.95 17122.42 37946.24 2020-06-12 09:00:01.000 164 33861.58 352.97 17122.44 88888.00 2020-06-12 09:00:02.000 164 33861.56 352.97 17122.47 88888.00 2020-06-12 09:00:03.000 164 33861.56 352.94 17122.47 88888.00 2020-06-12 09:00:04.000 164 33861.59 352.93 17122.48 88888.00 2020-06-12 09:00:05.000 164 33861.58 352.92 17122.46 37946.28 2020-06-12 09:00:06.000 164 33861.62 352.92 17122.47 88888.00 2020-06-12 09:00:07.000 164 33861.56 352.92 17122.46 88888.00 2020-06-12 09:00:08.000 164 33861.60 352.93 17122.45 88888.00 2020-06-12 09:00:09.000 164 33861.59 352.95 17122.49 88888.00 2020-06-12 09:00:10.000 164 33861.60 352.98 17122.48 37946.27 2020-06-12 09:00:11.000 164 33861.62 352.92 17122.43 88888.00 2020-06-12 09:00:12.000 164 33861.61 352.94 17122.43 88888.00 2020-06-12 09:00:13.000 164 33861.63 352.92 17122.47 88888.00 2020-06-12 09:00:14.000 164 33861.62 352.90 17122.46 88888.00 2020-06-12 09:00:15.000 164 33861.58 352.88 17122.43 37946.29 2020-06-12 09:00:16.000 164 33861.56 352.87 17122.42 88888.00 2020-06-12 09:00:17.000 164 33861.62 352.94 17122.44 88888.00 2020-06-12 09:00:18.000 164 33861.68 352.97 17122.42 88888.00 2020-06-12 09:00:19.000 164 33861.65 352.89 17122.43 88888.00 2020-06-12 09:00:20.000 164 33861.62 352.87 17122.41 37946.37 2020-06-12 09:00:21.000 164 33861.63 352.88 17122.41 88888.00 2020-06-12 09:00:22.000 164 33861.63 352.85 17122.40 88888.00 2020-06-12 09:00:23.000 164 33861.60 352.85 17122.42 88888.00 2020-06-12 09:00:24.000 164 33861.58 352.84 17122.43 88888.00 2020-06-12 09:00:25.000 164 33861.59 352.85 17122.43 37946.35 2020-06-12 09:00:26.000 164 33861.61 352.85 17122.44 88888.00 2020-06-12 09:00:27.000 164 33861.61 352.82 17122.46 88888.00 2020-06-12 09:00:28.000 164 33861.60 352.82 17122.43 88888.00 2020-06-12 09:00:29.000 164 33861.63 352.84 17122.45 88888.00 2020-06-12 09:00:30.000 164 33861.66 352.81 17122.48 37946.44 2020-06-12 09:00:31.000 164 33861.64 352.83 17122.47 88888.00 2020-06-12 09:00:32.000 164 33861.64 352.87 17122.43 88888.00 2020-06-12 09:00:33.000 164 33861.63 352.87 17122.44 88888.00 2020-06-12 09:00:34.000 164 33861.64 352.84 17122.43 88888.00 2020-06-12 09:00:35.000 164 33861.69 352.86 17122.44 37946.44 2020-06-12 09:00:36.000 164 33861.70 352.85 17122.44 88888.00 2020-06-12 09:00:37.000 164 33861.67 352.84 17122.45 88888.00 2020-06-12 09:00:38.000 164 33861.67 352.85 17122.50 88888.00 2020-06-12 09:00:39.000 164 33861.67 352.84 17122.52 88888.00 2020-06-12 09:00:40.000 164 33861.68 352.83 17122.56 37946.35 2020-06-12 09:00:41.000 164 33861.67 352.82 17122.53 88888.00 2020-06-12 09:00:42.000 164 33861.64 352.78 17122.52 88888.00 2020-06-12 09:00:43.000 164 33861.65 352.81 17122.52 88888.00 2020-06-12 09:00:44.000 164 33861.66 352.81 17122.53 88888.00 2020-06-12 09:00:45.000 164 33861.67 352.81 17122.57 37946.45 2020-06-12 09:00:46.000 164 33861.61 352.84 17122.59 88888.00 2020-06-12 09:00:47.000 164 33861.68 352.87 17122.59 88888.00 2020-06-12 09:00:48.000 164 33861.67 352.87 17122.56 88888.00 2020-06-12 09:00:49.000 164 33861.68 352.83 17122.55 88888.00 2020-06-12 09:00:50.000 164 33861.67 352.81 17122.55 37946.45 2020-06-12 09:00:51.000 164 33861.62 352.84 17122.54 88888.00 2020-06-12 09:00:52.000 164 33861.68 352.86 17122.56 88888.00 2020-06-12 09:00:53.000 164 33861.68 352.85 17122.53 88888.00 2020-06-12 09:00:54.000 164 33861.69 352.85 17122.51 88888.00 2020-06-12 09:00:55.000 164 33861.67 352.82 17122.52 37946.50 2020-06-12 09:00:56.000 164 33861.67 352.81 17122.51 88888.00 2020-06-12 09:00:57.000 164 33861.66 352.81 17122.52 88888.00 2020-06-12 09:00:58.000 164 33861.65 352.76 17122.53 88888.00 2020-06-12 09:00:59.000 164 33861.68 352.77 17122.53 88888.00 2020-06-12 09:01:00.000 164 33861.71 352.79 17122.51 37946.51 2020-06-12 09:01:01.000 164 33861.70 352.81 17122.53 88888.00 2020-06-12 09:01:02.000 164 33861.71 352.78 17122.56 88888.00 2020-06-12 09:01:03.000 164 33861.70 352.77 17122.55 88888.00 2020-06-12 09:01:04.000 164 33861.71 352.78 17122.56 88888.00 2020-06-12 09:01:05.000 164 33861.69 352.76 17122.57 37946.43 2020-06-12 09:01:06.000 164 33861.69 352.74 17122.59 88888.00 2020-06-12 09:01:07.000 164 33861.66 352.76 17122.59 88888.00 2020-06-12 09:01:08.000 164 33861.66 352.80 17122.60 88888.00 2020-06-12 09:01:09.000 164 33861.66 352.81 17122.60 88888.00 2020-06-12 09:01:10.000 164 33861.67 352.78 17122.57 37946.41 2020-06-12 09:01:11.000 164 33861.65 352.74 17122.57 88888.00 2020-06-12 09:01:12.000 164 33861.67 352.74 17122.51 88888.00 2020-06-12 09:01:13.000 164 33861.67 352.78 17122.50 88888.00 2020-06-12 09:01:14.000 164 33861.70 352.77 17122.50 88888.00 2020-06-12 09:01:15.000 164 33861.65 352.74 17122.52 37946.42 2020-06-12 09:01:16.000 164 33861.65 352.75 17122.51 88888.00 2020-06-12 09:01:17.000 164 33861.68 352.71 17122.51 88888.00 2020-06-12 09:01:18.000 164 33861.67 352.71 17122.54 88888.00 2020-06-12 09:01:19.000 164 33861.68 352.68 17122.50 88888.00 2020-06-12 09:01:20.000 164 33861.69 352.67 17122.47 37946.44 2020-06-12 09:01:21.000 164 33861.71 352.71 17122.50 88888.00 2020-06-12 09:01:22.000 164 33861.74 352.68 17122.51 88888.00 2020-06-12 09:01:23.000 164 33861.75 352.67 17122.52 88888.00 2020-06-12 09:01:24.000 164 33861.76 352.63 17122.56 88888.00 2020-06-12 09:01:25.000 164 33861.76 352.63 17122.60 37946.38 2020-06-12 09:01:26.000 164 33861.79 352.65 17122.56 88888.00 2020-06-12 09:01:27.000 164 33861.78 352.64 17122.57 88888.00 2020-06-12 09:01:28.000 164 33861.78 352.65 17122.58 88888.00 2020-06-12 09:01:29.000 164 33861.79 352.61 17122.53 88888.00 2020-06-12 09:01:30.000 164 33861.78 352.58 17122.53 37946.44 2020-06-12 09:01:31.000 164 33861.79 352.58 17122.47 88888.00 2020-06-12 09:01:32.000 164 33861.82 352.61 17122.49 88888.00 2020-06-12 09:01:33.000 164 33861.83 352.62 17122.50 88888.00 2020-06-12 09:01:34.000 164 33861.86 352.57 17122.54 88888.00 2020-06-12 09:01:35.000 164 33861.87 352.55 17122.55 37946.46 2020-06-12 09:01:36.000 164 33861.87 352.57 17122.53 88888.00 2020-06-12 09:01:37.000 164 33861.85 352.62 17122.51 88888.00 2020-06-12 09:01:38.000 164 33861.86 352.54 17122.49 88888.00 2020-06-12 09:01:39.000 164 33861.88 352.51 17122.54 88888.00 2020-06-12 09:01:40.000 164 33861.87 352.47 17122.57 37946.52 2020-06-12 09:01:41.000 164 33861.85 352.44 17122.55 88888.00 2020-06-12 09:01:42.000 164 33861.86 352.43 17122.53 88888.00 2020-06-12 09:01:43.000 164 33861.87 352.44 17122.55 88888.00 2020-06-12 09:01:44.000 164 33861.88 352.46 17122.57 88888.00 2020-06-12 09:01:45.000 164 33861.86 352.46 17122.57 37946.59 2020-06-12 09:01:46.000 164 33861.86 352.45 17122.50 88888.00 2020-06-12 09:01:47.000 164 33861.86 352.43 17122.52 88888.00 2020-06-12 09:01:48.000 164 33861.87 352.43 17122.53 88888.00 2020-06-12 09:01:49.000 164 33861.85 352.44 17122.50 88888.00 2020-06-12 09:01:50.000 164 33861.85 352.45 17122.51 37946.61 2020-06-12 09:01:51.000 164 33861.90 352.44 17122.53 88888.00 2020-06-12 09:01:52.000 164 33861.88 352.45 17122.53 88888.00 2020-06-12 09:01:53.000 164 33861.84 352.46 17122.54 88888.00 2020-06-12 09:01:54.000 164 33861.84 352.40 17122.57 88888.00 2020-06-12 09:01:55.000 164 33861.86 352.41 17122.59 37946.61 2020-06-12 09:01:56.000 164 33861.86 352.38 17122.52 88888.00 2020-06-12 09:01:57.000 164 33861.84 352.39 17122.50 88888.00 2020-06-12 09:01:58.000 164 33861.92 352.41 17122.54 88888.00 2020-06-12 09:01:59.000 164 33861.91 352.43 17122.53 88888.00 2020-06-12 09:02:00.000 164 33861.88 352.47 17122.53 37946.62 2020-06-12 09:02:01.000 164 33861.85 352.50 17122.51 88888.00 2020-06-12 09:02:02.000 164 33861.81 352.50 17122.48 88888.00 2020-06-12 09:02:03.000 164 33861.82 352.45 17122.49 88888.00 2020-06-12 09:02:04.000 164 33861.86 352.42 17122.47 88888.00 2020-06-12 09:02:05.000 164 33861.89 352.43 17122.44 37946.54 2020-06-12 09:02:06.000 164 33861.88 352.44 17122.42 88888.00 2020-06-12 09:02:07.000 164 33861.88 352.45 17122.43 88888.00 2020-06-12 09:02:08.000 164 33861.83 352.46 17122.47 88888.00 2020-06-12 09:02:09.000 164 33861.77 352.48 17122.48 88888.00 2020-06-12 09:02:10.000 164 33861.77 352.50 17122.46 37946.52 2020-06-12 09:02:11.000 164 33861.79 352.55 17122.45 88888.00 2020-06-12 09:02:12.000 164 33861.79 352.56 17122.41 88888.00 2020-06-12 09:02:13.000 164 33861.76 352.53 17122.41 88888.00 2020-06-12 09:02:14.000 164 33861.76 352.59 17122.43 88888.00 2020-06-12 09:02:15.000 164 33861.74 352.60 17122.48 37946.54 2020-06-12 09:02:16.000 164 33861.73 352.58 17122.51 88888.00 2020-06-12 09:02:17.000 164 33861.72 352.53 17122.52 88888.00 2020-06-12 09:02:18.000 164 33861.68 352.57 17122.49 88888.00 2020-06-12 09:02:19.000 164 33861.68 352.55 17122.52 88888.00 2020-06-12 09:02:20.000 164 33861.70 352.57 17122.46 37946.43 2020-06-12 09:02:21.000 164 33861.67 352.61 17122.49 88888.00 2020-06-12 09:02:22.000 164 33861.68 352.59 17122.48 88888.00 2020-06-12 09:02:23.000 164 33861.66 352.58 17122.48 88888.00 2020-06-12 09:02:24.000 164 33861.65 352.57 17122.48 88888.00 2020-06-12 09:02:25.000 164 33861.67 352.59 17122.45 37946.47 2020-06-12 09:02:26.000 164 33861.67 352.57 17122.48 88888.00 2020-06-12 09:02:27.000 164 33861.67 352.53 17122.46 88888.00 2020-06-12 09:02:28.000 164 33861.67 352.53 17122.48 88888.00 2020-06-12 09:02:29.000 164 33861.67 352.57 17122.51 88888.00 2020-06-12 09:02:30.000 164 33861.67 352.56 17122.55 37946.50 2020-06-12 09:02:31.000 164 33861.66 352.54 17122.52 88888.00 2020-06-12 09:02:32.000 164 33861.69 352.56 17122.52 88888.00 2020-06-12 09:02:33.000 164 33861.71 352.51 17122.48 88888.00 2020-06-12 09:02:34.000 164 33861.70 352.50 17122.45 88888.00 2020-06-12 09:02:35.000 164 33861.66 352.48 17122.50 37946.46 2020-06-12 09:02:36.000 164 33861.68 352.42 17122.49 88888.00 2020-06-12 09:02:37.000 164 33861.70 352.40 17122.48 88888.00 2020-06-12 09:02:38.000 164 33861.72 352.47 17122.50 88888.00 2020-06-12 09:02:39.000 164 33861.74 352.51 17122.46 88888.00 2020-06-12 09:02:40.000 164 33861.72 352.49 17122.48 37946.54 2020-06-12 09:02:41.000 164 33861.70 352.44 17122.49 88888.00 2020-06-12 09:02:42.000 164 33861.73 352.45 17122.47 88888.00 2020-06-12 09:02:43.000 164 33861.72 352.43 17122.47 88888.00 2020-06-12 09:02:44.000 164 33861.75 352.45 17122.45 88888.00 2020-06-12 09:02:45.000 164 33861.71 352.43 17122.45 37946.59 2020-06-12 09:02:46.000 164 33861.73 352.44 17122.47 88888.00 2020-06-12 09:02:47.000 164 33861.74 352.40 17122.44 88888.00 2020-06-12 09:02:48.000 164 33861.79 352.39 17122.46 88888.00 2020-06-12 09:02:49.000 164 33861.78 352.42 17122.49 88888.00 2020-06-12 09:02:50.000 164 33861.79 352.40 17122.49 37946.46 2020-06-12 09:02:51.000 164 33861.80 352.42 17122.50 88888.00 2020-06-12 09:02:52.000 164 33861.76 352.38 17122.46 88888.00 2020-06-12 09:02:53.000 164 33861.76 352.32 17122.46 88888.00 2020-06-12 09:02:54.000 164 33861.76 352.31 17122.47 88888.00 2020-06-12 09:02:55.000 164 33861.77 352.35 17122.48 37946.61 2020-06-12 09:02:56.000 164 33861.81 352.33 17122.46 88888.00 2020-06-12 09:02:57.000 164 33861.78 352.38 17122.46 88888.00 2020-06-12 09:02:58.000 164 33861.83 352.41 17122.52 88888.00 2020-06-12 09:02:59.000 164 33861.82 352.40 17122.52 88888.00 2020-06-12 09:03:00.000 164 33861.80 352.39 17122.49 37946.54 2020-06-12 09:03:01.000 164 33861.77 352.38 17122.47 88888.00 2020-06-12 09:03:02.000 164 33861.78 352.34 17122.42 88888.00 2020-06-12 09:03:03.000 164 33861.78 352.32 17122.45 88888.00 2020-06-12 09:03:04.000 164 33861.83 352.26 17122.47 88888.00 2020-06-12 09:03:05.000 164 33861.84 352.26 17122.46 37946.54 2020-06-12 09:03:06.000 164 33861.87 352.29 17122.48 88888.00 2020-06-12 09:03:07.000 164 33861.89 352.26 17122.49 88888.00 2020-06-12 09:03:08.000 164 33861.91 352.26 17122.47 88888.00 2020-06-12 09:03:09.000 164 33861.89 352.24 17122.51 88888.00 2020-06-12 09:03:10.000 164 33861.91 352.24 17122.51 37946.70 2020-06-12 09:03:11.000 164 33861.93 352.23 17122.50 88888.00 2020-06-12 09:03:12.000 164 33861.95 352.21 17122.51 88888.00 2020-06-12 09:03:13.000 164 33861.97 352.18 17122.51 88888.00 2020-06-12 09:03:14.000 164 33861.98 352.21 17122.53 88888.00 2020-06-12 09:03:15.000 164 33861.98 352.26 17122.57 37946.70 2020-06-12 09:03:16.000 164 33861.96 352.26 17122.54 88888.00 2020-06-12 09:03:17.000 164 33861.95 352.24 17122.54 88888.00 2020-06-12 09:03:18.000 164 33861.96 352.22 17122.54 88888.00 2020-06-12 09:03:19.000 164 33861.98 352.29 17122.56 88888.00 2020-06-12 09:03:20.000 164 33862.00 352.26 17122.56 37946.70 2020-06-12 09:03:21.000 164 33862.02 352.23 17122.54 88888.00 2020-06-12 09:03:22.000 164 33862.03 352.20 17122.56 88888.00 2020-06-12 09:03:23.000 164 33862.03 352.23 17122.56 88888.00 2020-06-12 09:03:24.000 164 33862.02 352.22 17122.53 88888.00 2020-06-12 09:03:25.000 164 33862.01 352.23 17122.48 37946.79 2020-06-12 09:03:26.000 164 33862.03 352.21 17122.47 88888.00 2020-06-12 09:03:27.000 164 33862.07 352.21 17122.51 88888.00 2020-06-12 09:03:28.000 164 33862.09 352.22 17122.53 88888.00 2020-06-12 09:03:29.000 164 33862.10 352.19 17122.55 88888.00 2020-06-12 09:03:30.000 164 33862.12 352.19 17122.58 37946.83 2020-06-12 09:03:31.000 164 33862.16 352.19 17122.58 88888.00 2020-06-12 09:03:32.000 164 33862.13 352.18 17122.57 88888.00 2020-06-12 09:03:33.000 164 33862.16 352.17 17122.57 88888.00 2020-06-12 09:03:34.000 164 33862.19 352.18 17122.56 88888.00 2020-06-12 09:03:35.000 164 33862.23 352.19 17122.53 37946.84 2020-06-12 09:03:36.000 164 33862.24 352.17 17122.50 88888.00 2020-06-12 09:03:37.000 164 33862.24 352.15 17122.50 88888.00 2020-06-12 09:03:38.000 164 33862.28 352.13 17122.50 88888.00 2020-06-12 09:03:39.000 164 33862.33 352.10 17122.55 88888.00 2020-06-12 09:03:40.000 164 33862.33 352.10 17122.56 37946.92 2020-06-12 09:03:41.000 164 33862.29 352.11 17122.56 88888.00 2020-06-12 09:03:42.000 164 33862.27 352.11 17122.57 88888.00 2020-06-12 09:03:43.000 164 33862.30 352.11 17122.55 88888.00 2020-06-12 09:03:44.000 164 33862.34 352.12 17122.51 88888.00 2020-06-12 09:03:45.000 164 33862.35 352.14 17122.52 37947.05 2020-06-12 09:03:46.000 164 33862.31 352.09 17122.56 88888.00 2020-06-12 09:03:47.000 164 33862.36 352.07 17122.57 88888.00 2020-06-12 09:03:48.000 164 33862.37 352.09 17122.56 88888.00 2020-06-12 09:03:49.000 164 33862.37 352.09 17122.56 88888.00 2020-06-12 09:03:50.000 164 33862.34 352.14 17122.55 37947.01 2020-06-12 09:03:51.000 164 33862.37 352.15 17122.57 88888.00 2020-06-12 09:03:52.000 164 33862.37 352.11 17122.59 88888.00 2020-06-12 09:03:53.000 164 33862.36 352.13 17122.56 88888.00 2020-06-12 09:03:54.000 164 33862.37 352.16 17122.53 88888.00 2020-06-12 09:03:55.000 164 33862.37 352.14 17122.56 37947.01 2020-06-12 09:03:56.000 164 33862.39 352.11 17122.58 88888.00 2020-06-12 09:03:57.000 164 33862.38 352.09 17122.58 88888.00 2020-06-12 09:03:58.000 164 33862.35 352.10 17122.59 88888.00 2020-06-12 09:03:59.000 164 33862.32 352.12 17122.57 88888.00 2020-06-12 09:04:00.000 164 33862.34 352.09 17122.55 37947.02 2020-06-12 09:04:01.000 164 33862.37 352.12 17122.53 88888.00 2020-06-12 09:04:02.000 164 33862.36 352.14 17122.52 88888.00 2020-06-12 09:04:03.000 164 33862.35 352.09 17122.51 88888.00 2020-06-12 09:04:04.000 164 33862.35 352.12 17122.51 88888.00 2020-06-12 09:04:05.000 164 33862.34 352.15 17122.52 37947.10 2020-06-12 09:04:06.000 164 33862.37 352.17 17122.53 88888.00 2020-06-12 09:04:07.000 164 33862.37 352.18 17122.53 88888.00 2020-06-12 09:04:08.000 164 33862.39 352.19 17122.54 88888.00 2020-06-12 09:04:09.000 164 33862.38 352.17 17122.57 88888.00 2020-06-12 09:04:10.000 164 33862.36 352.18 17122.62 37946.97 2020-06-12 09:04:11.000 164 33862.41 352.14 17122.55 88888.00 2020-06-12 09:04:12.000 164 33862.42 352.16 17122.51 88888.00 2020-06-12 09:04:13.000 164 33862.42 352.19 17122.52 88888.00 2020-06-12 09:04:14.000 164 33862.40 352.17 17122.50 88888.00 2020-06-12 09:04:15.000 164 33862.42 352.18 17122.47 37947.07 2020-06-12 09:04:16.000 164 33862.40 352.20 17122.49 88888.00 2020-06-12 09:04:17.000 164 33862.40 352.21 17122.50 88888.00 2020-06-12 09:04:18.000 164 33862.40 352.21 17122.50 88888.00 2020-06-12 09:04:19.000 164 33862.41 352.19 17122.47 88888.00 2020-06-12 09:04:20.000 164 33862.39 352.20 17122.48 37947.12 2020-06-12 09:04:21.000 164 33862.39 352.24 17122.46 88888.00 2020-06-12 09:04:22.000 164 33862.36 352.21 17122.42 88888.00 2020-06-12 09:04:23.000 164 33862.34 352.23 17122.46 88888.00 2020-06-12 09:04:24.000 164 33862.37 352.25 17122.49 88888.00 2020-06-12 09:04:25.000 164 33862.33 352.23 17122.52 37947.07 2020-06-12 09:04:26.000 164 33862.34 352.27 17122.55 88888.00 2020-06-12 09:04:27.000 164 33862.38 352.23 17122.51 88888.00 2020-06-12 09:04:28.000 164 33862.38 352.23 17122.50 88888.00 2020-06-12 09:04:29.000 164 33862.37 352.23 17122.51 88888.00 2020-06-12 09:04:30.000 164 33862.37 352.24 17122.52 37947.13 2020-06-12 09:04:31.000 164 33862.38 352.23 17122.50 88888.00 2020-06-12 09:04:32.000 164 33862.37 352.23 17122.54 88888.00 2020-06-12 09:04:33.000 164 33862.38 352.21 17122.52 88888.00 2020-06-12 09:04:34.000 164 33862.37 352.20 17122.52 88888.00 2020-06-12 09:04:35.000 164 33862.37 352.21 17122.49 37947.05 2020-06-12 09:04:36.000 164 33862.39 352.23 17122.52 88888.00 2020-06-12 09:04:37.000 164 33862.39 352.24 17122.55 88888.00 2020-06-12 09:04:38.000 164 33862.39 352.27 17122.54 88888.00 2020-06-12 09:04:39.000 164 33862.38 352.27 17122.52 88888.00 2020-06-12 09:04:40.000 164 33862.42 352.27 17122.51 37947.06 2020-06-12 09:04:41.000 164 33862.45 352.30 17122.50 88888.00 2020-06-12 09:04:42.000 164 33862.45 352.26 17122.52 88888.00 2020-06-12 09:04:43.000 164 33862.43 352.25 17122.54 88888.00 2020-06-12 09:04:44.000 164 33862.45 352.28 17122.53 88888.00 2020-06-12 09:04:45.000 164 33862.47 352.28 17122.54 37947.08 2020-06-12 09:04:46.000 164 33862.49 352.27 17122.58 88888.00 2020-06-12 09:04:47.000 164 33862.48 352.27 17122.55 88888.00 2020-06-12 09:04:48.000 164 33862.53 352.28 17122.53 88888.00 2020-06-12 09:04:49.000 164 33862.52 352.27 17122.50 88888.00 2020-06-12 09:04:50.000 164 33862.56 352.28 17122.50 37947.12 2020-06-12 09:04:51.000 164 33862.56 352.23 17122.48 88888.00 2020-06-12 09:04:52.000 164 33862.53 352.24 17122.52 88888.00 2020-06-12 09:04:53.000 164 33862.55 352.27 17122.53 88888.00 2020-06-12 09:04:54.000 164 33862.58 352.30 17122.51 88888.00 2020-06-12 09:04:55.000 164 33862.62 352.24 17122.47 37947.15 2020-06-12 09:04:56.000 164 33862.61 352.23 17122.46 88888.00 2020-06-12 09:04:57.000 164 33862.60 352.22 17122.51 88888.00 2020-06-12 09:04:58.000 164 33862.60 352.25 17122.49 88888.00 2020-06-12 09:04:59.000 164 33862.56 352.27 17122.50 88888.00 2020-06-12 09:05:00.000 164 33862.59 352.26 17122.48 37947.22 2020-06-12 09:05:01.000 164 33862.59 352.29 17122.49 88888.00 2020-06-12 09:05:02.000 164 33862.63 352.25 17122.51 88888.00 2020-06-12 09:05:03.000 164 33862.65 352.28 17122.51 88888.00 2020-06-12 09:05:04.000 164 33862.64 352.26 17122.52 88888.00 2020-06-12 09:05:05.000 164 33862.65 352.25 17122.51 37947.28 2020-06-12 09:05:06.000 164 33862.71 352.23 17122.49 88888.00 2020-06-12 09:05:07.000 164 33862.73 352.17 17122.52 88888.00 2020-06-12 09:05:08.000 164 33862.75 352.15 17122.54 88888.00 2020-06-12 09:05:09.000 164 33862.74 352.16 17122.56 88888.00 2020-06-12 09:05:10.000 164 33862.75 352.17 17122.50 37947.26 2020-06-12 09:05:11.000 164 33862.73 352.16 17122.43 88888.00 2020-06-12 09:05:12.000 164 33862.70 352.15 17122.47 88888.00 2020-06-12 09:05:13.000 164 33862.70 352.13 17122.51 88888.00 2020-06-12 09:05:14.000 164 33862.70 352.11 17122.53 88888.00 2020-06-12 09:05:15.000 164 33862.69 352.15 17122.54 37947.30 2020-06-12 09:05:16.000 164 33862.73 352.16 17122.52 88888.00 2020-06-12 09:05:17.000 164 33862.72 352.12 17122.55 88888.00 2020-06-12 09:05:18.000 164 33862.75 352.17 17122.60 88888.00 2020-06-12 09:05:19.000 164 33862.80 352.17 17122.55 88888.00 2020-06-12 09:05:20.000 164 33862.83 352.19 17122.51 37947.46 2020-06-12 09:05:21.000 164 33862.79 352.16 17122.53 88888.00 2020-06-12 09:05:22.000 164 33862.80 352.16 17122.55 88888.00 2020-06-12 09:05:23.000 164 33862.81 352.17 17122.55 88888.00 2020-06-12 09:05:24.000 164 33862.81 352.13 17122.57 88888.00 2020-06-12 09:05:25.000 164 33862.81 352.13 17122.58 37947.37 2020-06-12 09:05:26.000 164 33862.80 352.13 17122.55 88888.00 2020-06-12 09:05:27.000 164 33862.85 352.10 17122.56 88888.00 2020-06-12 09:05:28.000 164 33862.89 352.09 17122.56 88888.00 2020-06-12 09:05:29.000 164 33862.91 352.07 17122.57 88888.00 2020-06-12 09:05:30.000 164 33862.90 352.05 17122.57 37947.49 2020-06-12 09:05:31.000 164 33862.89 352.07 17122.54 88888.00 2020-06-12 09:05:32.000 164 33862.90 352.00 17122.54 88888.00 2020-06-12 09:05:33.000 164 33862.90 351.93 17122.56 88888.00 2020-06-12 09:05:34.000 164 33862.92 351.94 17122.58 88888.00 2020-06-12 09:05:35.000 164 33862.97 351.98 17122.60 37947.47 2020-06-12 09:05:36.000 164 33862.96 351.99 17122.61 88888.00 2020-06-12 09:05:37.000 164 33862.91 351.99 17122.56 88888.00 2020-06-12 09:05:38.000 164 33862.89 351.98 17122.52 88888.00 2020-06-12 09:05:39.000 164 33862.90 351.96 17122.48 88888.00 2020-06-12 09:05:40.000 164 33862.92 351.97 17122.51 37947.59 2020-06-12 09:05:41.000 164 33862.93 351.96 17122.50 88888.00 2020-06-12 09:05:42.000 164 33862.91 351.96 17122.49 88888.00 2020-06-12 09:05:43.000 164 33862.91 351.98 17122.51 88888.00 2020-06-12 09:05:44.000 164 33862.91 351.97 17122.45 88888.00 2020-06-12 09:05:45.000 164 33862.87 351.96 17122.47 37947.54 2020-06-12 09:05:46.000 164 33862.87 351.94 17122.52 88888.00 2020-06-12 09:05:47.000 164 33862.87 351.96 17122.50 88888.00 2020-06-12 09:05:48.000 164 33862.89 351.97 17122.49 88888.00 2020-06-12 09:05:49.000 164 33862.89 351.95 17122.48 88888.00 2020-06-12 09:05:50.000 164 33862.87 351.92 17122.47 37947.51 2020-06-12 09:05:51.000 164 33862.83 351.94 17122.45 88888.00 2020-06-12 09:05:52.000 164 33862.84 351.95 17122.46 88888.00 2020-06-12 09:05:53.000 164 33862.84 351.97 17122.46 88888.00 2020-06-12 09:05:54.000 164 33862.83 351.97 17122.46 88888.00 2020-06-12 09:05:55.000 164 33862.83 351.94 17122.48 37947.51 2020-06-12 09:05:56.000 164 33862.83 351.95 17122.50 88888.00 2020-06-12 09:05:57.000 164 33862.80 351.96 17122.52 88888.00 2020-06-12 09:05:58.000 164 33862.79 351.98 17122.51 88888.00 2020-06-12 09:05:59.000 164 33862.80 351.97 17122.48 88888.00 2020-06-12 09:06:00.000 164 33862.80 351.98 17122.49 37947.48 2020-06-12 09:06:01.000 164 33862.82 351.97 17122.47 88888.00 2020-06-12 09:06:02.000 164 33862.85 351.97 17122.44 88888.00 2020-06-12 09:06:03.000 164 33862.86 351.96 17122.44 88888.00 2020-06-12 09:06:04.000 164 33862.87 351.93 17122.43 88888.00 2020-06-12 09:06:05.000 164 33862.90 351.93 17122.43 37947.58 2020-06-12 09:06:06.000 164 33862.91 351.96 17122.42 88888.00 2020-06-12 09:06:07.000 164 33862.90 351.97 17122.44 88888.00 2020-06-12 09:06:08.000 164 33862.90 351.91 17122.47 88888.00 2020-06-12 09:06:09.000 164 33862.90 351.90 17122.49 88888.00 2020-06-12 09:06:10.000 164 33862.84 351.88 17122.51 37947.51 2020-06-12 09:06:11.000 164 33862.82 351.89 17122.51 88888.00 2020-06-12 09:06:12.000 164 33862.81 351.88 17122.51 88888.00 2020-06-12 09:06:13.000 164 33862.83 351.90 17122.54 88888.00 2020-06-12 09:06:14.000 164 33862.82 351.92 17122.54 88888.00 2020-06-12 09:06:15.000 164 33862.83 351.87 17122.54 37947.57 2020-06-12 09:06:16.000 164 33862.88 351.86 17122.54 88888.00 2020-06-12 09:06:17.000 164 33862.86 351.89 17122.54 88888.00 2020-06-12 09:06:18.000 164 33862.87 351.92 17122.53 88888.00 2020-06-12 09:06:19.000 164 33862.83 351.89 17122.53 88888.00 2020-06-12 09:06:20.000 164 33862.84 351.89 17122.52 37947.48 2020-06-12 09:06:21.000 164 33862.85 351.88 17122.52 88888.00 2020-06-12 09:06:22.000 164 33862.84 351.91 17122.53 88888.00 2020-06-12 09:06:23.000 164 33862.83 351.87 17122.49 88888.00 2020-06-12 09:06:24.000 164 33862.79 351.86 17122.46 88888.00 2020-06-12 09:06:25.000 164 33862.79 351.86 17122.46 37947.47 2020-06-12 09:06:26.000 164 33862.80 351.86 17122.47 88888.00 2020-06-12 09:06:27.000 164 33862.80 351.83 17122.46 88888.00 2020-06-12 09:06:28.000 164 33862.81 351.85 17122.45 88888.00 2020-06-12 09:06:29.000 164 33862.82 351.83 17122.46 88888.00 2020-06-12 09:06:30.000 164 33862.78 351.83 17122.47 37947.51 2020-06-12 09:06:31.000 164 33862.79 351.84 17122.47 88888.00 2020-06-12 09:06:32.000 164 33862.80 351.82 17122.46 88888.00 2020-06-12 09:06:33.000 164 33862.78 351.83 17122.44 88888.00 2020-06-12 09:06:34.000 164 33862.77 351.84 17122.47 88888.00 2020-06-12 09:06:35.000 164 33862.79 351.82 17122.47 37947.48 2020-06-12 09:06:36.000 164 33862.77 351.79 17122.46 88888.00 2020-06-12 09:06:37.000 164 33862.76 351.81 17122.43 88888.00 2020-06-12 09:06:38.000 164 33862.82 351.83 17122.47 88888.00 2020-06-12 09:06:39.000 164 33862.86 351.86 17122.54 88888.00 2020-06-12 09:06:40.000 164 33862.82 351.80 17122.55 37947.46 2020-06-12 09:06:41.000 164 33862.82 351.78 17122.54 88888.00 2020-06-12 09:06:42.000 164 33862.83 351.75 17122.52 88888.00 2020-06-12 09:06:43.000 164 33862.83 351.76 17122.54 88888.00 2020-06-12 09:06:44.000 164 33862.82 351.78 17122.55 88888.00 2020-06-12 09:06:45.000 164 33862.85 351.77 17122.53 37947.53 2020-06-12 09:06:46.000 164 33862.86 351.74 17122.58 88888.00 2020-06-12 09:06:47.000 164 33862.84 351.73 17122.55 88888.00 2020-06-12 09:06:48.000 164 33862.87 351.74 17122.53 88888.00 2020-06-12 09:06:49.000 164 33862.83 351.73 17122.52 88888.00 2020-06-12 09:06:50.000 164 33862.83 351.72 17122.54 37947.53 2020-06-12 09:06:51.000 164 33862.85 351.75 17122.53 88888.00 2020-06-12 09:06:52.000 164 33862.85 351.75 17122.49 88888.00 2020-06-12 09:06:53.000 164 33862.82 351.71 17122.52 88888.00 2020-06-12 09:06:54.000 164 33862.82 351.74 17122.55 88888.00 2020-06-12 09:06:55.000 164 33862.83 351.78 17122.53 37947.47 2020-06-12 09:06:56.000 164 33862.84 351.82 17122.58 88888.00 2020-06-12 09:06:57.000 164 33862.81 351.83 17122.54 88888.00 2020-06-12 09:06:58.000 164 33862.84 351.80 17122.49 88888.00 2020-06-12 09:06:59.000 164 33862.81 351.76 17122.48 88888.00 2020-06-12 09:07:00.000 164 33862.84 351.79 17122.53 37947.52 2020-06-12 09:07:01.000 164 33862.86 351.80 17122.57 88888.00 2020-06-12 09:07:02.000 164 33862.86 351.77 17122.58 88888.00 2020-06-12 09:07:03.000 164 33862.89 351.73 17122.58 88888.00 2020-06-12 09:07:04.000 164 33862.90 351.70 17122.60 88888.00 2020-06-12 09:07:05.000 164 33862.92 351.71 17122.58 37947.59 2020-06-12 09:07:06.000 164 33862.92 351.71 17122.57 88888.00 2020-06-12 09:07:07.000 164 33862.92 351.69 17122.59 88888.00 2020-06-12 09:07:08.000 164 33862.93 351.70 17122.57 88888.00 2020-06-12 09:07:09.000 164 33862.93 351.69 17122.59 88888.00 2020-06-12 09:07:10.000 164 33862.95 351.64 17122.61 37947.55 2020-06-12 09:07:11.000 164 33862.95 351.65 17122.62 88888.00 2020-06-12 09:07:12.000 164 33862.98 351.67 17122.60 88888.00 2020-06-12 09:07:13.000 164 33863.00 351.69 17122.59 88888.00 2020-06-12 09:07:14.000 164 33863.04 351.70 17122.60 88888.00 2020-06-12 09:07:15.000 164 33863.04 351.63 17122.56 37947.65 2020-06-12 09:07:16.000 164 33863.01 351.60 17122.55 88888.00 2020-06-12 09:07:17.000 164 33863.05 351.61 17122.59 88888.00 2020-06-12 09:07:18.000 164 33863.04 351.61 17122.62 88888.00 2020-06-12 09:07:19.000 164 33863.08 351.65 17122.59 88888.00 2020-06-12 09:07:20.000 164 33863.11 351.64 17122.55 37947.56 2020-06-12 09:07:21.000 164 33863.13 351.67 17122.58 88888.00 2020-06-12 09:07:22.000 164 33863.12 351.65 17122.57 88888.00 2020-06-12 09:07:23.000 164 33863.10 351.64 17122.59 88888.00 2020-06-12 09:07:24.000 164 33863.09 351.64 17122.63 88888.00 2020-06-12 09:07:25.000 164 33863.10 351.64 17122.64 37947.64 2020-06-12 09:07:26.000 164 33863.08 351.62 17122.63 88888.00 2020-06-12 09:07:27.000 164 33863.10 351.59 17122.61 88888.00 2020-06-12 09:07:28.000 164 33863.13 351.63 17122.57 88888.00 2020-06-12 09:07:29.000 164 33863.13 351.63 17122.59 88888.00 2020-06-12 09:07:30.000 164 33863.14 351.62 17122.58 37947.76 2020-06-12 09:07:31.000 164 33863.13 351.61 17122.58 88888.00 2020-06-12 09:07:32.000 164 33863.13 351.61 17122.55 88888.00 2020-06-12 09:07:33.000 164 33863.19 351.64 17122.54 88888.00 2020-06-12 09:07:34.000 164 33863.22 351.64 17122.53 88888.00 2020-06-12 09:07:35.000 164 33863.24 351.65 17122.49 37947.67 2020-06-12 09:07:36.000 164 33863.24 351.64 17122.55 88888.00 2020-06-12 09:07:37.000 164 33863.27 351.65 17122.59 88888.00 2020-06-12 09:07:38.000 164 33863.27 351.62 17122.59 88888.00 2020-06-12 09:07:39.000 164 33863.27 351.59 17122.57 88888.00 2020-06-12 09:07:40.000 164 33863.28 351.63 17122.54 37947.73 2020-06-12 09:07:41.000 164 33863.29 351.63 17122.57 88888.00 2020-06-12 09:07:42.000 164 33863.29 351.64 17122.57 88888.00 2020-06-12 09:07:43.000 164 33863.33 351.60 17122.54 88888.00 2020-06-12 09:07:44.000 164 33863.37 351.60 17122.56 88888.00 2020-06-12 09:07:45.000 164 33863.35 351.60 17122.60 37947.85 2020-06-12 09:07:46.000 164 33863.30 351.57 17122.57 88888.00 2020-06-12 09:07:47.000 164 33863.30 351.60 17122.57 88888.00 2020-06-12 09:07:48.000 164 33863.31 351.57 17122.58 88888.00 2020-06-12 09:07:49.000 164 33863.32 351.55 17122.62 88888.00 2020-06-12 09:07:50.000 164 33863.35 351.58 17122.57 37947.91 2020-06-12 09:07:51.000 164 33863.38 351.59 17122.57 88888.00 2020-06-12 09:07:52.000 164 33863.35 351.59 17122.58 88888.00 2020-06-12 09:07:53.000 164 33863.33 351.59 17122.57 88888.00 2020-06-12 09:07:54.000 164 33863.33 351.60 17122.58 88888.00 2020-06-12 09:07:55.000 164 33863.32 351.56 17122.60 37947.79 2020-06-12 09:07:56.000 164 33863.28 351.55 17122.59 88888.00 2020-06-12 09:07:57.000 164 33863.30 351.53 17122.60 88888.00 2020-06-12 09:07:58.000 164 33863.33 351.54 17122.59 88888.00 2020-06-12 09:07:59.000 164 33863.33 351.55 17122.61 88888.00 2020-06-12 09:08:00.000 164 33863.33 351.58 17122.59 37947.88 2020-06-12 09:08:01.000 164 33863.31 351.57 17122.62 88888.00 2020-06-12 09:08:02.000 164 33863.32 351.50 17122.64 88888.00 2020-06-12 09:08:03.000 164 33863.32 351.51 17122.62 88888.00 2020-06-12 09:08:04.000 164 33863.31 351.52 17122.60 88888.00 2020-06-12 09:08:05.000 164 33863.32 351.55 17122.61 37947.85 2020-06-12 09:08:06.000 164 33863.34 351.50 17122.66 88888.00 2020-06-12 09:08:07.000 164 33863.33 351.52 17122.65 88888.00 2020-06-12 09:08:08.000 164 33863.37 351.51 17122.67 88888.00 2020-06-12 09:08:09.000 164 33863.39 351.47 17122.66 88888.00 2020-06-12 09:08:10.000 164 33863.39 351.46 17122.62 37947.88 2020-06-12 09:08:11.000 164 33863.38 351.48 17122.62 88888.00 2020-06-12 09:08:12.000 164 33863.39 351.45 17122.60 88888.00 2020-06-12 09:08:13.000 164 33863.40 351.44 17122.64 88888.00 2020-06-12 09:08:14.000 164 33863.40 351.45 17122.61 88888.00 2020-06-12 09:08:15.000 164 33863.37 351.37 17122.61 37947.92 2020-06-12 09:08:16.000 164 33863.34 351.37 17122.59 88888.00 2020-06-12 09:08:17.000 164 33863.35 351.35 17122.59 88888.00 2020-06-12 09:08:18.000 164 33863.36 351.34 17122.53 88888.00 2020-06-12 09:08:19.000 164 33863.35 351.33 17122.56 88888.00 2020-06-12 09:08:20.000 164 33863.37 351.37 17122.60 37947.93 2020-06-12 09:08:21.000 164 33863.37 351.38 17122.58 88888.00 2020-06-12 09:08:22.000 164 33863.36 351.37 17122.54 88888.00 2020-06-12 09:08:23.000 164 33863.35 351.35 17122.55 88888.00 2020-06-12 09:08:24.000 164 33863.35 351.33 17122.60 88888.00 2020-06-12 09:08:25.000 164 33863.37 351.38 17122.64 37947.86 2020-06-12 09:08:26.000 164 33863.33 351.42 17122.64 88888.00 2020-06-12 09:08:27.000 164 33863.32 351.42 17122.60 88888.00 2020-06-12 09:08:28.000 164 33863.31 351.40 17122.62 88888.00 2020-06-12 09:08:29.000 164 33863.30 351.38 17122.58 88888.00 2020-06-12 09:08:30.000 164 33863.30 351.39 17122.57 37947.92 2020-06-12 09:08:31.000 164 33863.33 351.40 17122.58 88888.00 2020-06-12 09:08:32.000 164 33863.34 351.35 17122.59 88888.00 2020-06-12 09:08:33.000 164 33863.36 351.36 17122.61 88888.00 2020-06-12 09:08:34.000 164 33863.37 351.39 17122.56 88888.00 2020-06-12 09:08:35.000 164 33863.36 351.38 17122.60 37947.92 2020-06-12 09:08:36.000 164 33863.34 351.37 17122.60 88888.00 2020-06-12 09:08:37.000 164 33863.36 351.36 17122.62 88888.00 2020-06-12 09:08:38.000 164 33863.39 351.34 17122.62 88888.00 2020-06-12 09:08:39.000 164 33863.39 351.36 17122.64 88888.00 2020-06-12 09:08:40.000 164 33863.39 351.36 17122.66 37947.99 2020-06-12 09:08:41.000 164 33863.38 351.39 17122.66 88888.00 2020-06-12 09:08:42.000 164 33863.39 351.37 17122.64 88888.00 2020-06-12 09:08:43.000 164 33863.40 351.36 17122.63 88888.00 2020-06-12 09:08:44.000 164 33863.40 351.39 17122.65 88888.00 2020-06-12 09:08:45.000 164 33863.40 351.36 17122.60 37948.08 2020-06-12 09:08:46.000 164 33863.41 351.34 17122.67 88888.00 2020-06-12 09:08:47.000 164 33863.42 351.35 17122.70 88888.00 2020-06-12 09:08:48.000 164 33863.41 351.34 17122.69 88888.00 2020-06-12 09:08:49.000 164 33863.38 351.34 17122.65 88888.00 2020-06-12 09:08:50.000 164 33863.36 351.30 17122.63 37947.96 2020-06-12 09:08:51.000 164 33863.36 351.32 17122.60 88888.00 2020-06-12 09:08:52.000 164 33863.40 351.33 17122.60 88888.00 2020-06-12 09:08:53.000 164 33863.38 351.26 17122.59 88888.00 2020-06-12 09:08:54.000 164 33863.41 351.27 17122.58 88888.00 2020-06-12 09:08:55.000 164 33863.40 351.31 17122.56 37948.10 2020-06-12 09:08:56.000 164 33863.44 351.28 17122.57 88888.00 2020-06-12 09:08:57.000 164 33863.43 351.27 17122.59 88888.00 2020-06-12 09:08:58.000 164 33863.46 351.28 17122.62 88888.00 2020-06-12 09:08:59.000 164 33863.50 351.29 17122.60 88888.00 2020-06-12 09:09:00.000 164 33863.47 351.25 17122.58 37948.04 2020-06-12 09:09:01.000 164 33863.48 351.26 17122.54 88888.00 2020-06-12 09:09:02.000 164 33863.51 351.29 17122.59 88888.00 2020-06-12 09:09:03.000 164 33863.51 351.27 17122.62 88888.00 2020-06-12 09:09:04.000 164 33863.54 351.27 17122.62 88888.00 2020-06-12 09:09:05.000 164 33863.52 351.27 17122.62 37948.09 2020-06-12 09:09:06.000 164 33863.53 351.25 17122.65 88888.00 2020-06-12 09:09:07.000 164 33863.57 351.27 17122.65 88888.00 2020-06-12 09:09:08.000 164 33863.55 351.27 17122.63 88888.00 2020-06-12 09:09:09.000 164 33863.56 351.29 17122.62 88888.00 2020-06-12 09:09:10.000 164 33863.58 351.30 17122.64 37948.13 2020-06-12 09:09:11.000 164 33863.56 351.28 17122.60 88888.00 2020-06-12 09:09:12.000 164 33863.59 351.27 17122.59 88888.00 2020-06-12 09:09:13.000 164 33863.57 351.33 17122.55 88888.00 2020-06-12 09:09:14.000 164 33863.60 351.40 17122.58 88888.00 2020-06-12 09:09:15.000 164 33863.64 351.35 17122.66 37948.10 2020-06-12 09:09:16.000 164 33863.61 351.33 17122.64 88888.00 2020-06-12 09:09:17.000 164 33863.59 351.28 17122.63 88888.00 2020-06-12 09:09:18.000 164 33863.61 351.26 17122.61 88888.00 2020-06-12 09:09:19.000 164 33863.58 351.27 17122.62 88888.00 2020-06-12 09:09:20.000 164 33863.63 351.29 17122.60 37948.11 2020-06-12 09:09:21.000 164 33863.63 351.30 17122.56 88888.00 2020-06-12 09:09:22.000 164 33863.58 351.23 17122.57 88888.00 2020-06-12 09:09:23.000 164 33863.60 351.26 17122.61 88888.00 2020-06-12 09:09:24.000 164 33863.66 351.25 17122.57 88888.00 2020-06-12 09:09:25.000 164 33863.65 351.21 17122.55 37948.20 2020-06-12 09:09:26.000 164 33863.64 351.16 17122.56 88888.00 2020-06-12 09:09:27.000 164 33863.57 351.18 17122.58 88888.00 2020-06-12 09:09:28.000 164 33863.58 351.18 17122.60 88888.00 2020-06-12 09:09:29.000 164 33863.60 351.20 17122.65 88888.00 2020-06-12 09:09:30.000 164 33863.62 351.22 17122.69 37948.13 2020-06-12 09:09:31.000 164 33863.59 351.18 17122.65 88888.00 2020-06-12 09:09:32.000 164 33863.58 351.17 17122.64 88888.00 2020-06-12 09:09:33.000 164 33863.60 351.15 17122.65 88888.00 2020-06-12 09:09:34.000 164 33863.60 351.15 17122.64 88888.00 2020-06-12 09:09:35.000 164 33863.60 351.15 17122.64 37948.17 2020-06-12 09:09:36.000 164 33863.59 351.15 17122.64 88888.00 2020-06-12 09:09:37.000 164 33863.60 351.15 17122.64 88888.00 2020-06-12 09:09:38.000 164 33863.61 351.12 17122.62 88888.00 2020-06-12 09:09:39.000 164 33863.61 351.13 17122.60 88888.00 2020-06-12 09:09:40.000 164 33863.65 351.16 17122.63 37948.22 2020-06-12 09:09:41.000 164 33863.66 351.16 17122.68 88888.00 2020-06-12 09:09:42.000 164 33863.64 351.13 17122.69 88888.00 2020-06-12 09:09:43.000 164 33863.62 351.07 17122.65 88888.00 2020-06-12 09:09:44.000 164 33863.63 351.08 17122.64 88888.00 2020-06-12 09:09:45.000 164 33863.60 351.10 17122.64 37948.16 2020-06-12 09:09:46.000 164 33863.59 351.08 17122.64 88888.00 2020-06-12 09:09:47.000 164 33863.59 351.09 17122.63 88888.00 2020-06-12 09:09:48.000 164 33863.59 351.08 17122.60 88888.00 2020-06-12 09:09:49.000 164 33863.59 351.10 17122.61 88888.00 2020-06-12 09:09:50.000 164 33863.63 351.09 17122.60 37948.16 2020-06-12 09:09:51.000 164 33863.61 351.07 17122.61 88888.00 2020-06-12 09:09:52.000 164 33863.58 351.12 17122.64 88888.00 2020-06-12 09:09:53.000 164 33863.59 351.13 17122.69 88888.00 2020-06-12 09:09:54.000 164 33863.60 351.13 17122.68 88888.00 2020-06-12 09:09:55.000 164 33863.63 351.12 17122.64 37948.23 2020-06-12 09:09:56.000 164 33863.64 351.11 17122.66 88888.00 2020-06-12 09:09:57.000 164 33863.64 351.10 17122.64 88888.00 2020-06-12 09:09:58.000 164 33863.63 351.09 17122.64 88888.00 2020-06-12 09:09:59.000 164 33863.65 351.08 17122.64 88888.00 2020-06-12 09:10:00.000 164 33863.68 351.05 17122.67 37948.20 2020-06-12 09:10:01.000 164 33863.68 351.06 17122.68 88888.00 2020-06-12 09:10:02.000 164 33863.68 351.05 17122.67 88888.00 2020-06-12 09:10:03.000 164 33863.67 351.06 17122.68 88888.00 2020-06-12 09:10:04.000 164 33863.64 351.04 17122.63 88888.00 2020-06-12 09:10:05.000 164 33863.64 351.01 17122.66 37948.18 2020-06-12 09:10:06.000 164 33863.62 351.01 17122.69 88888.00 2020-06-12 09:10:07.000 164 33863.62 351.05 17122.70 88888.00 2020-06-12 09:10:08.000 164 33863.61 351.06 17122.68 88888.00 2020-06-12 09:10:09.000 164 33863.58 351.02 17122.72 88888.00 2020-06-12 09:10:10.000 164 33863.59 350.99 17122.71 37948.20 2020-06-12 09:10:11.000 164 33863.62 350.97 17122.66 88888.00 2020-06-12 09:10:12.000 164 33863.66 350.96 17122.67 88888.00 2020-06-12 09:10:13.000 164 33863.62 350.92 17122.70 88888.00 2020-06-12 09:10:14.000 164 33863.62 350.95 17122.73 88888.00 2020-06-12 09:10:15.000 164 33863.62 350.95 17122.73 37948.26 2020-06-12 09:10:16.000 164 33863.62 350.93 17122.72 88888.00 2020-06-12 09:10:17.000 164 33863.68 350.90 17122.71 88888.00 2020-06-12 09:10:18.000 164 33863.72 350.94 17122.70 88888.00 2020-06-12 09:10:19.000 164 33863.69 350.96 17122.69 88888.00 2020-06-12 09:10:20.000 164 33863.71 350.97 17122.70 37948.28 2020-06-12 09:10:21.000 164 33863.69 350.96 17122.67 88888.00 2020-06-12 09:10:22.000 164 33863.67 350.91 17122.65 88888.00 2020-06-12 09:10:23.000 164 33863.69 350.90 17122.64 88888.00 2020-06-12 09:10:24.000 164 33863.70 350.89 17122.64 88888.00 2020-06-12 09:10:25.000 164 33863.68 350.90 17122.63 37948.24 2020-06-12 09:10:26.000 164 33863.68 350.93 17122.66 88888.00 2020-06-12 09:10:27.000 164 33863.71 350.90 17122.67 88888.00 2020-06-12 09:10:28.000 164 33863.70 350.90 17122.65 88888.00 2020-06-12 09:10:29.000 164 33863.74 350.90 17122.66 88888.00 2020-06-12 09:10:30.000 164 33863.73 350.88 17122.68 37948.26 2020-06-12 09:10:31.000 164 33863.72 350.89 17122.69 88888.00 2020-06-12 09:10:32.000 164 33863.72 350.88 17122.71 88888.00 2020-06-12 09:10:33.000 164 33863.69 350.92 17122.74 88888.00 2020-06-12 09:10:34.000 164 33863.70 350.92 17122.75 88888.00 2020-06-12 09:10:35.000 164 33863.71 350.92 17122.75 37948.31 2020-06-12 09:10:36.000 164 33863.71 350.91 17122.73 88888.00 2020-06-12 09:10:37.000 164 33863.74 350.89 17122.74 88888.00 2020-06-12 09:10:38.000 164 33863.71 350.89 17122.71 88888.00 2020-06-12 09:10:39.000 164 33863.73 350.92 17122.74 88888.00 2020-06-12 09:10:40.000 164 33863.74 350.94 17122.73 37948.28 2020-06-12 09:10:41.000 164 33863.75 350.90 17122.76 88888.00 2020-06-12 09:10:42.000 164 33863.76 350.85 17122.74 88888.00 2020-06-12 09:10:43.000 164 33863.74 350.83 17122.80 88888.00 2020-06-12 09:10:44.000 164 33863.76 350.85 17122.80 88888.00 2020-06-12 09:10:45.000 164 33863.77 350.86 17122.75 37948.38 2020-06-12 09:10:46.000 164 33863.75 350.82 17122.74 88888.00 2020-06-12 09:10:47.000 164 33863.72 350.79 17122.76 88888.00 2020-06-12 09:10:48.000 164 33863.76 350.81 17122.77 88888.00 2020-06-12 09:10:49.000 164 33863.81 350.83 17122.74 88888.00 2020-06-12 09:10:50.000 164 33863.80 350.82 17122.75 37948.32 2020-06-12 09:10:51.000 164 33863.79 350.82 17122.76 88888.00 2020-06-12 09:10:52.000 164 33863.77 350.80 17122.76 88888.00 2020-06-12 09:10:53.000 164 33863.79 350.84 17122.75 88888.00 2020-06-12 09:10:54.000 164 33863.79 350.81 17122.76 88888.00 2020-06-12 09:10:55.000 164 33863.79 350.80 17122.78 37948.34 2020-06-12 09:10:56.000 164 33863.81 350.79 17122.76 88888.00 2020-06-12 09:10:57.000 164 33863.81 350.80 17122.76 88888.00 2020-06-12 09:10:58.000 164 33863.80 350.77 17122.75 88888.00 2020-06-12 09:10:59.000 164 33863.80 350.77 17122.73 88888.00 2020-06-12 09:11:00.000 164 33863.81 350.75 17122.71 37948.36 2020-06-12 09:11:01.000 164 33863.81 350.76 17122.74 88888.00 2020-06-12 09:11:02.000 164 33863.82 350.79 17122.76 88888.00 2020-06-12 09:11:03.000 164 33863.83 350.80 17122.73 88888.00 2020-06-12 09:11:04.000 164 33863.85 350.74 17122.75 88888.00 2020-06-12 09:11:05.000 164 33863.83 350.74 17122.70 37948.41 2020-06-12 09:11:06.000 164 33863.82 350.76 17122.69 88888.00 2020-06-12 09:11:07.000 164 33863.83 350.77 17122.68 88888.00 2020-06-12 09:11:08.000 164 33863.83 350.75 17122.69 88888.00 2020-06-12 09:11:09.000 164 33863.80 350.70 17122.71 88888.00 2020-06-12 09:11:10.000 164 33863.81 350.67 17122.69 37948.39 2020-06-12 09:11:11.000 164 33863.80 350.63 17122.69 88888.00 2020-06-12 09:11:12.000 164 33863.80 350.69 17122.71 88888.00 2020-06-12 09:11:13.000 164 33863.85 350.74 17122.69 88888.00 2020-06-12 09:11:14.000 164 33863.85 350.69 17122.71 88888.00 2020-06-12 09:11:15.000 164 33863.83 350.65 17122.70 37948.42 2020-06-12 09:11:16.000 164 33863.83 350.70 17122.71 88888.00 2020-06-12 09:11:17.000 164 33863.85 350.72 17122.72 88888.00 2020-06-12 09:11:18.000 164 33863.86 350.65 17122.72 88888.00 2020-06-12 09:11:19.000 164 33863.88 350.68 17122.73 88888.00 2020-06-12 09:11:20.000 164 33863.89 350.70 17122.73 37948.46 2020-06-12 09:11:21.000 164 33863.92 350.67 17122.74 88888.00 2020-06-12 09:11:22.000 164 33863.95 350.72 17122.77 88888.00 2020-06-12 09:11:23.000 164 33863.93 350.72 17122.78 88888.00 2020-06-12 09:11:24.000 164 33863.97 350.71 17122.80 88888.00 2020-06-12 09:11:25.000 164 33863.95 350.69 17122.79 37948.51 2020-06-12 09:11:26.000 164 33863.98 350.68 17122.77 88888.00 2020-06-12 09:11:27.000 164 33863.97 350.71 17122.75 88888.00 2020-06-12 09:11:28.000 164 33863.95 350.68 17122.74 88888.00 2020-06-12 09:11:29.000 164 33863.96 350.66 17122.71 88888.00 2020-06-12 09:11:30.000 164 33863.96 350.62 17122.70 37948.49 2020-06-12 09:11:31.000 164 33863.92 350.62 17122.71 88888.00 2020-06-12 09:11:32.000 164 33863.95 350.62 17122.75 88888.00 2020-06-12 09:11:33.000 164 33863.94 350.61 17122.78 88888.00 2020-06-12 09:11:34.000 164 33863.93 350.58 17122.73 88888.00 2020-06-12 09:11:35.000 164 33863.94 350.57 17122.70 37948.57 2020-06-12 09:11:36.000 164 33863.93 350.60 17122.73 88888.00 2020-06-12 09:11:37.000 164 33863.98 350.59 17122.74 88888.00 2020-06-12 09:11:38.000 164 33864.01 350.55 17122.73 88888.00 2020-06-12 09:11:39.000 164 33864.01 350.53 17122.74 88888.00 2020-06-12 09:11:40.000 164 33863.99 350.58 17122.74 37948.49 2020-06-12 09:11:41.000 164 33863.96 350.57 17122.76 88888.00 2020-06-12 09:11:42.000 164 33863.97 350.53 17122.77 88888.00 2020-06-12 09:11:43.000 164 33863.97 350.55 17122.72 88888.00 2020-06-12 09:11:44.000 164 33863.98 350.60 17122.72 88888.00 2020-06-12 09:11:45.000 164 33863.97 350.63 17122.76 37948.58 2020-06-12 09:11:46.000 164 33864.02 350.64 17122.80 88888.00 2020-06-12 09:11:47.000 164 33863.99 350.65 17122.79 88888.00 2020-06-12 09:11:48.000 164 33863.99 350.64 17122.77 88888.00 2020-06-12 09:11:49.000 164 33863.98 350.61 17122.81 88888.00 2020-06-12 09:11:50.000 164 33863.98 350.59 17122.82 37948.53 2020-06-12 09:11:51.000 164 33864.02 350.56 17122.84 88888.00 2020-06-12 09:11:52.000 164 33864.00 350.56 17122.86 88888.00 2020-06-12 09:11:53.000 164 33863.98 350.57 17122.84 88888.00 2020-06-12 09:11:54.000 164 33863.98 350.58 17122.83 88888.00 2020-06-12 09:11:55.000 164 33863.97 350.58 17122.82 37948.62 2020-06-12 09:11:56.000 164 33863.98 350.61 17122.85 88888.00 2020-06-12 09:11:57.000 164 33864.00 350.58 17122.83 88888.00 2020-06-12 09:11:58.000 164 33864.00 350.61 17122.79 88888.00 2020-06-12 09:11:59.000 164 33863.98 350.62 17122.79 88888.00 2020-06-12 09:12:00.000 164 33864.03 350.59 17122.81 37948.61 2020-06-12 09:12:01.000 164 33864.02 350.58 17122.78 88888.00 2020-06-12 09:12:02.000 164 33864.00 350.62 17122.79 88888.00 2020-06-12 09:12:03.000 164 33864.04 350.61 17122.82 88888.00 2020-06-12 09:12:04.000 164 33864.02 350.57 17122.82 88888.00 2020-06-12 09:12:05.000 164 33864.02 350.58 17122.85 37948.59 2020-06-12 09:12:06.000 164 33864.02 350.59 17122.82 88888.00 2020-06-12 09:12:07.000 164 33864.01 350.62 17122.78 88888.00 2020-06-12 09:12:08.000 164 33864.02 350.64 17122.78 88888.00 2020-06-12 09:12:09.000 164 33864.04 350.61 17122.76 88888.00 2020-06-12 09:12:10.000 164 33864.02 350.59 17122.72 37948.63 2020-06-12 09:12:11.000 164 33864.04 350.60 17122.75 88888.00 2020-06-12 09:12:12.000 164 33864.03 350.59 17122.75 88888.00 2020-06-12 09:12:13.000 164 33864.02 350.56 17122.78 88888.00 2020-06-12 09:12:14.000 164 33864.04 350.54 17122.79 88888.00 2020-06-12 09:12:15.000 164 33864.04 350.51 17122.81 37948.67 2020-06-12 09:12:16.000 164 33864.06 350.52 17122.79 88888.00 2020-06-12 09:12:17.000 164 33864.06 350.54 17122.79 88888.00 2020-06-12 09:12:18.000 164 33864.06 350.55 17122.76 88888.00 2020-06-12 09:12:19.000 164 33864.08 350.53 17122.78 88888.00 2020-06-12 09:12:20.000 164 33864.13 350.53 17122.81 37948.74 2020-06-12 09:12:21.000 164 33864.15 350.54 17122.85 88888.00 2020-06-12 09:12:22.000 164 33864.13 350.58 17122.87 88888.00 2020-06-12 09:12:23.000 164 33864.15 350.58 17122.86 88888.00 2020-06-12 09:12:24.000 164 33864.14 350.60 17122.88 88888.00 2020-06-12 09:12:25.000 164 33864.12 350.59 17122.88 37948.70 2020-06-12 09:12:26.000 164 33864.17 350.63 17122.82 88888.00 2020-06-12 09:12:27.000 164 33864.17 350.58 17122.80 88888.00 2020-06-12 09:12:28.000 164 33864.18 350.58 17122.82 88888.00 2020-06-12 09:12:29.000 164 33864.18 350.56 17122.85 88888.00 2020-06-12 09:12:30.000 164 33864.15 350.57 17122.87 37948.80 2020-06-12 09:12:31.000 164 33864.17 350.52 17122.88 88888.00 2020-06-12 09:12:32.000 164 33864.16 350.52 17122.84 88888.00 2020-06-12 09:12:33.000 164 33864.17 350.53 17122.85 88888.00 2020-06-12 09:12:34.000 164 33864.18 350.49 17122.87 88888.00 2020-06-12 09:12:35.000 164 33864.18 350.46 17122.89 37948.67 2020-06-12 09:12:36.000 164 33864.19 350.48 17122.84 88888.00 2020-06-12 09:12:37.000 164 33864.19 350.47 17122.85 88888.00 2020-06-12 09:12:38.000 164 33864.15 350.46 17122.87 88888.00 2020-06-12 09:12:39.000 164 33864.11 350.44 17122.86 88888.00 2020-06-12 09:12:40.000 164 33864.12 350.47 17122.87 37948.76 2020-06-12 09:12:41.000 164 33864.15 350.43 17122.89 88888.00 2020-06-12 09:12:42.000 164 33864.14 350.43 17122.89 88888.00 2020-06-12 09:12:43.000 164 33864.13 350.44 17122.84 88888.00 2020-06-12 09:12:44.000 164 33864.17 350.42 17122.85 88888.00 2020-06-12 09:12:45.000 164 33864.17 350.48 17122.87 37948.78 2020-06-12 09:12:46.000 164 33864.22 350.48 17122.87 88888.00 2020-06-12 09:12:47.000 164 33864.23 350.50 17122.85 88888.00 2020-06-12 09:12:48.000 164 33864.25 350.48 17122.86 88888.00 2020-06-12 09:12:49.000 164 33864.25 350.48 17122.86 88888.00 2020-06-12 09:12:50.000 164 33864.23 350.46 17122.88 37948.80 2020-06-12 09:12:51.000 164 33864.26 350.44 17122.91 88888.00 2020-06-12 09:12:52.000 164 33864.30 350.48 17122.88 88888.00 2020-06-12 09:12:53.000 164 33864.27 350.47 17122.90 88888.00 2020-06-12 09:12:54.000 164 33864.31 350.48 17122.91 88888.00 2020-06-12 09:12:55.000 164 33864.30 350.41 17122.89 37948.84 2020-06-12 09:12:56.000 164 33864.33 350.39 17122.87 88888.00 2020-06-12 09:12:57.000 164 33864.32 350.39 17122.89 88888.00 2020-06-12 09:12:58.000 164 33864.32 350.41 17122.84 88888.00 2020-06-12 09:12:59.000 164 33864.34 350.40 17122.82 88888.00 2020-06-12 09:13:00.000 164 33864.36 350.36 17122.83 37948.83 2020-06-12 09:13:01.000 164 33864.35 350.31 17122.86 88888.00 2020-06-12 09:13:02.000 164 33864.34 350.30 17122.84 88888.00 2020-06-12 09:13:03.000 164 33864.39 350.34 17122.84 88888.00 2020-06-12 09:13:04.000 164 33864.42 350.32 17122.87 88888.00 2020-06-12 09:13:05.000 164 33864.42 350.28 17122.88 37948.96 2020-06-12 09:13:06.000 164 33864.40 350.28 17122.91 88888.00 2020-06-12 09:13:07.000 164 33864.42 350.27 17122.90 88888.00 2020-06-12 09:13:08.000 164 33864.47 350.26 17122.88 88888.00 2020-06-12 09:13:09.000 164 33864.49 350.25 17122.90 88888.00 2020-06-12 09:13:10.000 164 33864.49 350.23 17122.86 37949.04 2020-06-12 09:13:11.000 164 33864.51 350.20 17122.86 88888.00 2020-06-12 09:13:12.000 164 33864.55 350.22 17122.82 88888.00 2020-06-12 09:13:13.000 164 33864.56 350.21 17122.81 88888.00 2020-06-12 09:13:14.000 164 33864.60 350.22 17122.79 88888.00 2020-06-12 09:13:15.000 164 33864.63 350.16 17122.80 37949.17 2020-06-12 09:13:16.000 164 33864.67 350.17 17122.81 88888.00 2020-06-12 09:13:17.000 164 33864.68 350.17 17122.82 88888.00 2020-06-12 09:13:18.000 164 33864.71 350.18 17122.80 88888.00 2020-06-12 09:13:19.000 164 33864.77 350.17 17122.81 88888.00 2020-06-12 09:13:20.000 164 33864.83 350.16 17122.82 37949.21 2020-06-12 09:13:21.000 164 33864.85 350.14 17122.81 88888.00 2020-06-12 09:13:22.000 164 33864.85 350.14 17122.81 88888.00 2020-06-12 09:13:23.000 164 33864.89 350.15 17122.83 88888.00 2020-06-12 09:13:24.000 164 33864.91 350.12 17122.83 88888.00 2020-06-12 09:13:25.000 164 33864.98 350.08 17122.83 37949.31 2020-06-12 09:13:26.000 164 33864.99 350.10 17122.81 88888.00 2020-06-12 09:13:27.000 164 33864.97 350.08 17122.81 88888.00 2020-06-12 09:13:28.000 164 33865.04 350.06 17122.83 88888.00 2020-06-12 09:13:29.000 164 33865.09 350.04 17122.80 88888.00 2020-06-12 09:13:30.000 164 33865.10 350.03 17122.81 37949.52 2020-06-12 09:13:31.000 164 33865.12 350.00 17122.81 88888.00 2020-06-12 09:13:32.000 164 33865.12 349.93 17122.81 88888.00 2020-06-12 09:13:33.000 164 33865.10 349.91 17122.84 88888.00 2020-06-12 09:13:34.000 164 33865.15 349.86 17122.80 88888.00 2020-06-12 09:13:35.000 164 33865.12 349.85 17122.80 37949.54 2020-06-12 09:13:36.000 164 33865.13 349.88 17122.80 88888.00 2020-06-12 09:13:37.000 164 33865.16 349.89 17122.81 88888.00 2020-06-12 09:13:38.000 164 33865.15 349.86 17122.81 88888.00 2020-06-12 09:13:39.000 164 33865.13 349.86 17122.85 88888.00 2020-06-12 09:13:40.000 164 33865.12 349.85 17122.87 37949.61 2020-06-12 09:13:41.000 164 33865.11 349.87 17122.85 88888.00 2020-06-12 09:13:42.000 164 33865.13 349.88 17122.81 88888.00 2020-06-12 09:13:43.000 164 33865.11 349.86 17122.81 88888.00 2020-06-12 09:13:44.000 164 33865.08 349.85 17122.80 88888.00 2020-06-12 09:13:45.000 164 33865.03 349.86 17122.81 37949.61 2020-06-12 09:13:46.000 164 33865.04 349.88 17122.87 88888.00 2020-06-12 09:13:47.000 164 33865.00 349.86 17122.86 88888.00 2020-06-12 09:13:48.000 164 33864.97 349.91 17122.86 88888.00 2020-06-12 09:13:49.000 164 33864.95 349.90 17122.86 88888.00 2020-06-12 09:13:50.000 164 33864.94 349.92 17122.87 37949.53 2020-06-12 09:13:51.000 164 33864.95 349.91 17122.89 88888.00 2020-06-12 09:13:52.000 164 33864.93 349.99 17122.88 88888.00 2020-06-12 09:13:53.000 164 33864.94 350.03 17122.88 88888.00 2020-06-12 09:13:54.000 164 33864.89 350.03 17122.85 88888.00 2020-06-12 09:13:55.000 164 33864.87 350.01 17122.84 37949.51 2020-06-12 09:13:56.000 164 33864.89 350.02 17122.88 88888.00 2020-06-12 09:13:57.000 164 33864.83 349.99 17122.88 88888.00 2020-06-12 09:13:58.000 164 33864.78 350.04 17122.85 88888.00 2020-06-12 09:13:59.000 164 33864.74 350.06 17122.86 88888.00 2020-06-12 09:14:00.000 164 33864.67 350.06 17122.87 37949.42 2020-06-12 09:14:01.000 164 33864.63 350.04 17122.89 88888.00 2020-06-12 09:14:02.000 164 33864.64 350.03 17122.86 88888.00 2020-06-12 09:14:03.000 164 33864.63 350.05 17122.87 88888.00 2020-06-12 09:14:04.000 164 33864.58 350.09 17122.87 88888.00 2020-06-12 09:14:05.000 164 33864.55 350.09 17122.88 37949.29 2020-06-12 09:14:06.000 164 33864.57 350.08 17122.92 88888.00 2020-06-12 09:14:07.000 164 33864.56 350.08 17122.92 88888.00 2020-06-12 09:14:08.000 164 33864.54 350.09 17122.93 88888.00 2020-06-12 09:14:09.000 164 33864.51 350.10 17122.94 88888.00 2020-06-12 09:14:10.000 164 33864.49 350.09 17122.95 37949.16 2020-06-12 09:14:11.000 164 33864.49 350.09 17122.94 88888.00 2020-06-12 09:14:12.000 164 33864.46 350.12 17122.96 88888.00 2020-06-12 09:14:13.000 164 33864.47 350.13 17122.95 88888.00 2020-06-12 09:14:14.000 164 33864.51 350.09 17122.97 88888.00 2020-06-12 09:14:15.000 164 33864.48 350.09 17122.96 37949.01 2020-06-12 09:14:16.000 164 33864.45 350.08 17122.95 88888.00 2020-06-12 09:14:17.000 164 33864.49 350.05 17122.94 88888.00 2020-06-12 09:14:18.000 164 33864.49 350.05 17123.01 88888.00 2020-06-12 09:14:19.000 164 33864.51 350.07 17123.05 88888.00 2020-06-12 09:14:20.000 164 33864.50 350.07 17123.04 37949.04 2020-06-12 09:14:21.000 164 33864.45 350.05 17122.99 88888.00 2020-06-12 09:14:22.000 164 33864.47 350.02 17122.98 88888.00 2020-06-12 09:14:23.000 164 33864.46 350.01 17122.96 88888.00 2020-06-12 09:14:24.000 164 33864.49 350.03 17122.94 88888.00 2020-06-12 09:14:25.000 164 33864.48 349.99 17122.94 37949.03 2020-06-12 09:14:26.000 164 33864.50 350.01 17122.95 88888.00 2020-06-12 09:14:27.000 164 33864.55 350.02 17122.97 88888.00 2020-06-12 09:14:28.000 164 33864.57 350.00 17123.00 88888.00 2020-06-12 09:14:29.000 164 33864.57 350.00 17123.01 88888.00 2020-06-12 09:14:30.000 164 33864.60 350.00 17123.00 37949.12 2020-06-12 09:14:31.000 164 33864.62 349.95 17122.97 88888.00 2020-06-12 09:14:32.000 164 33864.67 349.93 17122.91 88888.00 2020-06-12 09:14:33.000 164 33864.71 349.93 17122.94 88888.00 2020-06-12 09:14:34.000 164 33864.69 349.92 17122.95 88888.00 2020-06-12 09:14:35.000 164 33864.70 349.91 17122.97 37949.21 2020-06-12 09:14:36.000 164 33864.76 349.92 17122.93 88888.00 2020-06-12 09:14:37.000 164 33864.78 349.91 17122.93 88888.00 2020-06-12 09:14:38.000 164 33864.79 349.93 17122.95 88888.00 2020-06-12 09:14:39.000 164 33864.82 349.92 17122.98 88888.00 2020-06-12 09:14:40.000 164 33864.86 349.90 17123.00 37949.25 2020-06-12 09:14:41.000 164 33864.82 349.93 17123.01 88888.00 2020-06-12 09:14:42.000 164 33864.85 349.92 17123.00 88888.00 2020-06-12 09:14:43.000 164 33864.82 349.90 17123.00 88888.00 2020-06-12 09:14:44.000 164 33864.80 349.90 17122.98 88888.00 2020-06-12 09:14:45.000 164 33864.83 349.88 17122.95 37949.29 2020-06-12 09:14:46.000 164 33864.84 349.91 17122.95 88888.00 2020-06-12 09:14:47.000 164 33864.88 349.92 17122.91 88888.00 2020-06-12 09:14:48.000 164 33864.87 349.92 17122.94 88888.00 2020-06-12 09:14:49.000 164 33864.86 349.94 17122.99 88888.00 2020-06-12 09:14:50.000 164 33864.84 349.92 17122.98 37949.36 2020-06-12 09:14:51.000 164 33864.81 349.87 17122.94 88888.00 2020-06-12 09:14:52.000 164 33864.84 349.86 17122.92 88888.00 2020-06-12 09:14:53.000 164 33864.87 349.86 17122.93 88888.00 2020-06-12 09:14:54.000 164 33864.90 349.85 17122.94 88888.00 2020-06-12 09:14:55.000 164 33864.87 349.87 17122.93 37949.35 2020-06-12 09:14:56.000 164 33864.88 349.85 17122.89 88888.00 2020-06-12 09:14:57.000 164 33864.88 349.85 17122.93 88888.00 2020-06-12 09:14:58.000 164 33864.90 349.85 17122.96 88888.00 2020-06-12 09:14:59.000 164 33864.89 349.86 17122.94 88888.00 2020-06-12 09:15:00.000 164 33864.90 349.84 17122.91 37949.44 2020-06-12 09:15:01.000 164 33864.95 349.83 17122.96 88888.00 2020-06-12 09:15:02.000 164 33864.97 349.80 17122.95 88888.00 2020-06-12 09:15:03.000 164 33865.01 349.81 17122.97 88888.00 2020-06-12 09:15:04.000 164 33865.03 349.79 17122.97 88888.00 2020-06-12 09:15:05.000 164 33865.05 349.84 17122.98 37949.56 2020-06-12 09:15:06.000 164 33865.05 349.79 17122.96 88888.00 2020-06-12 09:15:07.000 164 33865.06 349.74 17122.95 88888.00 2020-06-12 09:15:08.000 164 33865.07 349.75 17122.97 88888.00 2020-06-12 09:15:09.000 164 33865.10 349.76 17122.96 88888.00 2020-06-12 09:15:10.000 164 33865.17 349.74 17122.98 37949.62 2020-06-12 09:15:11.000 164 33865.19 349.69 17122.98 88888.00 2020-06-12 09:15:12.000 164 33865.23 349.64 17122.93 88888.00 2020-06-12 09:15:13.000 164 33865.26 349.63 17122.94 88888.00 2020-06-12 09:15:14.000 164 33865.27 349.65 17122.94 88888.00 2020-06-12 09:15:15.000 164 33865.26 349.63 17122.95 37949.72 2020-06-12 09:15:16.000 164 33865.29 349.60 17122.97 88888.00 2020-06-12 09:15:17.000 164 33865.30 349.57 17123.00 88888.00 2020-06-12 09:15:18.000 164 33865.30 349.58 17123.00 88888.00 2020-06-12 09:15:19.000 164 33865.33 349.56 17122.97 88888.00 2020-06-12 09:15:20.000 164 33865.36 349.54 17122.96 37949.81 2020-06-12 09:15:21.000 164 33865.34 349.59 17122.97 88888.00 2020-06-12 09:15:22.000 164 33865.36 349.58 17123.01 88888.00 2020-06-12 09:15:23.000 164 33865.38 349.57 17123.02 88888.00 2020-06-12 09:15:24.000 164 33865.34 349.57 17123.01 88888.00 2020-06-12 09:15:25.000 164 33865.32 349.56 17123.02 37949.86 2020-06-12 09:15:26.000 164 33865.30 349.55 17123.03 88888.00 2020-06-12 09:15:27.000 164 33865.32 349.58 17123.05 88888.00 2020-06-12 09:15:28.000 164 33865.32 349.60 17123.02 88888.00 2020-06-12 09:15:29.000 164 33865.30 349.58 17123.00 88888.00 2020-06-12 09:15:30.000 164 33865.38 349.59 17122.97 37949.76 2020-06-12 09:15:31.000 164 33865.35 349.58 17122.99 88888.00 2020-06-12 09:15:32.000 164 33865.30 349.58 17123.02 88888.00 2020-06-12 09:15:33.000 164 33865.31 349.62 17123.03 88888.00 2020-06-12 09:15:34.000 164 33865.27 349.58 17123.05 88888.00 2020-06-12 09:15:35.000 164 33865.28 349.58 17123.09 37949.81 2020-06-12 09:15:36.000 164 33865.28 349.59 17123.03 88888.00 2020-06-12 09:15:37.000 164 33865.28 349.58 17123.03 88888.00 2020-06-12 09:15:38.000 164 33865.31 349.63 17123.05 88888.00 2020-06-12 09:15:39.000 164 33865.27 349.63 17123.07 88888.00 2020-06-12 09:15:40.000 164 33865.20 349.59 17123.03 37949.82 2020-06-12 09:15:41.000 164 33865.20 349.58 17123.00 88888.00 2020-06-12 09:15:42.000 164 33865.18 349.60 17123.02 88888.00 2020-06-12 09:15:43.000 164 33865.18 349.58 17123.02 88888.00 2020-06-12 09:15:44.000 164 33865.19 349.57 17123.04 88888.00 2020-06-12 09:15:45.000 164 33865.18 349.62 17123.02 37949.81 2020-06-12 09:15:46.000 164 33865.15 349.60 17122.99 88888.00 2020-06-12 09:15:47.000 164 33865.16 349.63 17123.03 88888.00 2020-06-12 09:15:48.000 164 33865.15 349.61 17123.04 88888.00 2020-06-12 09:15:49.000 164 33865.12 349.62 17123.03 88888.00 2020-06-12 09:15:50.000 164 33865.11 349.65 17123.06 37949.68 2020-06-12 09:15:51.000 164 33865.06 349.67 17123.01 88888.00 2020-06-12 09:15:52.000 164 33865.03 349.58 17123.00 88888.00 2020-06-12 09:15:53.000 164 33865.02 349.58 17123.01 88888.00 2020-06-12 09:15:54.000 164 33865.06 349.60 17123.03 88888.00 2020-06-12 09:15:55.000 164 33865.06 349.61 17123.05 37949.59 2020-06-12 09:15:56.000 164 33865.08 349.65 17123.11 88888.00 2020-06-12 09:15:57.000 164 33865.05 349.64 17123.12 88888.00 2020-06-12 09:15:58.000 164 33864.96 349.59 17123.12 88888.00 2020-06-12 09:15:59.000 164 33864.92 349.60 17123.11 88888.00 2020-06-12 09:16:00.000 164 33864.96 349.61 17123.13 37949.58 2020-06-12 09:16:01.000 164 33864.99 349.65 17123.12 88888.00 2020-06-12 09:16:02.000 164 33864.96 349.70 17123.11 88888.00 2020-06-12 09:16:03.000 164 33864.95 349.67 17123.11 88888.00 2020-06-12 09:16:04.000 164 33864.95 349.59 17123.08 88888.00 2020-06-12 09:16:05.000 164 33864.95 349.57 17123.09 37949.53 2020-06-12 09:16:06.000 164 33864.96 349.60 17123.13 88888.00 2020-06-12 09:16:07.000 164 33864.94 349.59 17123.10 88888.00 2020-06-12 09:16:08.000 164 33864.97 349.56 17123.12 88888.00 2020-06-12 09:16:09.000 164 33864.99 349.58 17123.15 88888.00 2020-06-12 09:16:10.000 164 33865.03 349.58 17123.16 37949.50 2020-06-12 09:16:11.000 164 33865.03 349.60 17123.14 88888.00 2020-06-12 09:16:12.000 164 33865.03 349.59 17123.15 88888.00 2020-06-12 09:16:13.000 164 33865.04 349.57 17123.13 88888.00 2020-06-12 09:16:14.000 164 33865.06 349.56 17123.14 88888.00 2020-06-12 09:16:15.000 164 33865.08 349.55 17123.15 37949.61 2020-06-12 09:16:16.000 164 33865.05 349.57 17123.12 88888.00 2020-06-12 09:16:17.000 164 33865.01 349.55 17123.10 88888.00 2020-06-12 09:16:18.000 164 33865.00 349.50 17123.06 88888.00 2020-06-12 09:16:19.000 164 33865.06 349.49 17123.07 88888.00 2020-06-12 09:16:20.000 164 33865.08 349.49 17123.12 37949.53 2020-06-12 09:16:21.000 164 33865.04 349.51 17123.12 88888.00 2020-06-12 09:16:22.000 164 33865.05 349.51 17123.10 88888.00 2020-06-12 09:16:23.000 164 33865.07 349.49 17123.15 88888.00 2020-06-12 09:16:24.000 164 33865.09 349.51 17123.14 88888.00 2020-06-12 09:16:25.000 164 33865.10 349.57 17123.12 37949.61 2020-06-12 09:16:26.000 164 33865.10 349.56 17123.11 88888.00 2020-06-12 09:16:27.000 164 33865.11 349.53 17123.15 88888.00 2020-06-12 09:16:28.000 164 33865.11 349.53 17123.15 88888.00 2020-06-12 09:16:29.000 164 33865.11 349.47 17123.12 88888.00 2020-06-12 09:16:30.000 164 33865.11 349.44 17123.08 37949.65 2020-06-12 09:16:31.000 164 33865.11 349.42 17123.09 88888.00 2020-06-12 09:16:32.000 164 33865.11 349.42 17123.15 88888.00 2020-06-12 09:16:33.000 164 33865.13 349.42 17123.14 88888.00 2020-06-12 09:16:34.000 164 33865.13 349.47 17123.12 88888.00 2020-06-12 09:16:35.000 164 33865.12 349.40 17123.12 37949.73 2020-06-12 09:16:36.000 164 33865.15 349.37 17123.13 88888.00 2020-06-12 09:16:37.000 164 33865.12 349.35 17123.13 88888.00 2020-06-12 09:16:38.000 164 33865.14 349.34 17123.16 88888.00 2020-06-12 09:16:39.000 164 33865.13 349.29 17123.14 88888.00 2020-06-12 09:16:40.000 164 33865.11 349.26 17123.18 37949.66 2020-06-12 09:16:41.000 164 33865.09 349.27 17123.20 88888.00 2020-06-12 09:16:42.000 164 33865.10 349.26 17123.17 88888.00 2020-06-12 09:16:43.000 164 33865.12 349.27 17123.15 88888.00 2020-06-12 09:16:44.000 164 33865.09 349.27 17123.14 88888.00 2020-06-12 09:16:45.000 164 33865.14 349.25 17123.16 37949.71 2020-06-12 09:16:46.000 164 33865.19 349.25 17123.16 88888.00 2020-06-12 09:16:47.000 164 33865.17 349.24 17123.13 88888.00 2020-06-12 09:16:48.000 164 33865.17 349.22 17123.10 88888.00 2020-06-12 09:16:49.000 164 33865.17 349.21 17123.08 88888.00 2020-06-12 09:16:50.000 164 33865.21 349.24 17123.09 37949.75 2020-06-12 09:16:51.000 164 33865.22 349.25 17123.07 88888.00 2020-06-12 09:16:52.000 164 33865.21 349.22 17123.09 88888.00 2020-06-12 09:16:53.000 164 33865.20 349.18 17123.07 88888.00 2020-06-12 09:16:54.000 164 33865.22 349.14 17123.05 88888.00 2020-06-12 09:16:55.000 164 33865.25 349.15 17123.08 37949.67 2020-06-12 09:16:56.000 164 33865.27 349.14 17123.10 88888.00 2020-06-12 09:16:57.000 164 33865.26 349.12 17123.10 88888.00 2020-06-12 09:16:58.000 164 33865.28 349.11 17123.07 88888.00 2020-06-12 09:16:59.000 164 33865.29 349.06 17123.09 88888.00 2020-06-12 09:17:00.000 164 33865.29 349.11 17123.09 37949.80 2020-06-12 09:17:01.000 164 33865.32 349.15 17123.04 88888.00 2020-06-12 09:17:02.000 164 33865.34 349.10 17123.03 88888.00 2020-06-12 09:17:03.000 164 33865.33 349.10 17123.02 88888.00 2020-06-12 09:17:04.000 164 33865.34 349.10 17123.03 88888.00 2020-06-12 09:17:05.000 164 33865.37 349.07 17123.02 37949.91 2020-06-12 09:17:06.000 164 33865.34 349.06 17122.99 88888.00 2020-06-12 09:17:07.000 164 33865.32 349.05 17123.03 88888.00 2020-06-12 09:17:08.000 164 33865.36 349.06 17123.03 88888.00 2020-06-12 09:17:09.000 164 33865.39 349.04 17123.02 88888.00 2020-06-12 09:17:10.000 164 33865.40 349.00 17123.06 37949.96 2020-06-12 09:17:11.000 164 33865.40 348.95 17123.05 88888.00 2020-06-12 09:17:12.000 164 33865.46 348.98 17123.06 88888.00 2020-06-12 09:17:13.000 164 33865.44 348.99 17123.10 88888.00 2020-06-12 09:17:14.000 164 33865.42 349.01 17123.07 88888.00 2020-06-12 09:17:15.000 164 33865.41 349.03 17123.09 37950.03 2020-06-12 09:17:16.000 164 33865.44 348.99 17123.11 88888.00 2020-06-12 09:17:17.000 164 33865.47 349.00 17123.12 88888.00 2020-06-12 09:17:18.000 164 33865.46 349.03 17123.10 88888.00 2020-06-12 09:17:19.000 164 33865.46 349.02 17123.06 88888.00 2020-06-12 09:17:20.000 164 33865.47 349.03 17123.08 37950.03 2020-06-12 09:17:21.000 164 33865.42 349.03 17123.09 88888.00 2020-06-12 09:17:22.000 164 33865.40 349.08 17123.05 88888.00 2020-06-12 09:17:23.000 164 33865.39 349.08 17123.07 88888.00 2020-06-12 09:17:24.000 164 33865.39 349.05 17123.11 88888.00 2020-06-12 09:17:25.000 164 33865.37 349.07 17123.14 37949.97 2020-06-12 09:17:26.000 164 33865.33 349.05 17123.19 88888.00 2020-06-12 09:17:27.000 164 33865.28 349.06 17123.17 88888.00 2020-06-12 09:17:28.000 164 33865.32 349.06 17123.18 88888.00 2020-06-12 09:17:29.000 164 33865.31 349.04 17123.18 88888.00 2020-06-12 09:17:30.000 164 33865.29 349.03 17123.13 37949.97 2020-06-12 09:17:31.000 164 33865.26 349.08 17123.12 88888.00 2020-06-12 09:17:32.000 164 33865.27 349.11 17123.17 88888.00 2020-06-12 09:17:33.000 164 33865.26 349.11 17123.16 88888.00 2020-06-12 09:17:34.000 164 33865.25 349.08 17123.17 88888.00 2020-06-12 09:17:35.000 164 33865.20 349.08 17123.22 37949.91 2020-06-12 09:17:36.000 164 33865.24 349.08 17123.21 88888.00 2020-06-12 09:17:37.000 164 33865.25 349.10 17123.17 88888.00 2020-06-12 09:17:38.000 164 33865.28 349.11 17123.14 88888.00 2020-06-12 09:17:39.000 164 33865.24 349.09 17123.14 88888.00 2020-06-12 09:17:40.000 164 33865.25 349.10 17123.14 37949.89 2020-06-12 09:17:41.000 164 33865.28 349.11 17123.15 88888.00 2020-06-12 09:17:42.000 164 33865.25 349.10 17123.14 88888.00 2020-06-12 09:17:43.000 164 33865.21 349.08 17123.13 88888.00 2020-06-12 09:17:44.000 164 33865.21 349.09 17123.14 88888.00 2020-06-12 09:17:45.000 164 33865.26 349.12 17123.18 37949.82 2020-06-12 09:17:46.000 164 33865.26 349.08 17123.15 88888.00 2020-06-12 09:17:47.000 164 33865.29 349.08 17123.13 88888.00 2020-06-12 09:17:48.000 164 33865.29 349.04 17123.14 88888.00 2020-06-12 09:17:49.000 164 33865.25 349.06 17123.15 88888.00 2020-06-12 09:17:50.000 164 33865.24 349.07 17123.13 37949.87 2020-06-12 09:17:51.000 164 33865.30 349.03 17123.15 88888.00 2020-06-12 09:17:52.000 164 33865.35 349.02 17123.18 88888.00 2020-06-12 09:17:53.000 164 33865.35 349.02 17123.20 88888.00 2020-06-12 09:17:54.000 164 33865.34 349.06 17123.23 88888.00 2020-06-12 09:17:55.000 164 33865.34 349.04 17123.18 37949.88 2020-06-12 09:17:56.000 164 33865.35 348.99 17123.19 88888.00 2020-06-12 09:17:57.000 164 33865.42 348.96 17123.19 88888.00 2020-06-12 09:17:58.000 164 33865.45 348.99 17123.19 88888.00 2020-06-12 09:17:59.000 164 33865.41 348.97 17123.21 88888.00 2020-06-12 09:18:00.000 164 33865.42 349.02 17123.20 37949.94 2020-06-12 09:18:01.000 164 33865.44 349.02 17123.18 88888.00 2020-06-12 09:18:02.000 164 33865.46 349.02 17123.17 88888.00 2020-06-12 09:18:03.000 164 33865.49 349.03 17123.13 88888.00 2020-06-12 09:18:04.000 164 33865.55 349.02 17123.12 88888.00 2020-06-12 09:18:05.000 164 33865.54 348.99 17123.19 37950.06 2020-06-12 09:18:06.000 164 33865.56 349.00 17123.21 88888.00 2020-06-12 09:18:07.000 164 33865.58 348.96 17123.22 88888.00 2020-06-12 09:18:08.000 164 33865.58 348.96 17123.22 88888.00 2020-06-12 09:18:09.000 164 33865.59 348.99 17123.24 88888.00 2020-06-12 09:18:10.000 164 33865.62 349.02 17123.26 37950.06 2020-06-12 09:18:11.000 164 33865.62 349.01 17123.29 88888.00 2020-06-12 09:18:12.000 164 33865.65 348.98 17123.25 88888.00 2020-06-12 09:18:13.000 164 33865.63 348.96 17123.25 88888.00 2020-06-12 09:18:14.000 164 33865.63 348.99 17123.24 88888.00 2020-06-12 09:18:15.000 164 33865.63 348.99 17123.26 37950.15 2020-06-12 09:18:16.000 164 33865.60 348.99 17123.23 88888.00 2020-06-12 09:18:17.000 164 33865.63 348.98 17123.26 88888.00 2020-06-12 09:18:18.000 164 33865.68 348.96 17123.24 88888.00 2020-06-12 09:18:19.000 164 33865.68 348.95 17123.25 88888.00 2020-06-12 09:18:20.000 164 33865.66 348.96 17123.23 37950.22 2020-06-12 09:18:21.000 164 33865.70 348.99 17123.26 88888.00 2020-06-12 09:18:22.000 164 33865.73 348.98 17123.28 88888.00 2020-06-12 09:18:23.000 164 33865.71 348.99 17123.25 88888.00 2020-06-12 09:18:24.000 164 33865.73 348.97 17123.20 88888.00 2020-06-12 09:18:25.000 164 33865.75 348.96 17123.22 37950.20 2020-06-12 09:18:26.000 164 33865.76 348.97 17123.26 88888.00 2020-06-12 09:18:27.000 164 33865.74 348.97 17123.27 88888.00 2020-06-12 09:18:28.000 164 33865.71 348.96 17123.26 88888.00 2020-06-12 09:18:29.000 164 33865.66 348.95 17123.28 88888.00 2020-06-12 09:18:30.000 164 33865.67 348.97 17123.28 37950.20 2020-06-12 09:18:31.000 164 33865.66 348.97 17123.25 88888.00 2020-06-12 09:18:32.000 164 33865.69 348.99 17123.25 88888.00 2020-06-12 09:18:33.000 164 33865.70 348.98 17123.24 88888.00 2020-06-12 09:18:34.000 164 33865.72 348.96 17123.30 88888.00 2020-06-12 09:18:35.000 164 33865.71 348.95 17123.31 37950.25 2020-06-12 09:18:36.000 164 33865.70 348.95 17123.31 88888.00 2020-06-12 09:18:37.000 164 33865.69 348.91 17123.24 88888.00 2020-06-12 09:18:38.000 164 33865.69 348.91 17123.23 88888.00 2020-06-12 09:18:39.000 164 33865.69 348.93 17123.21 88888.00 2020-06-12 09:18:40.000 164 33865.70 348.96 17123.18 37950.27 2020-06-12 09:18:41.000 164 33865.69 348.98 17123.20 88888.00 2020-06-12 09:18:42.000 164 33865.71 348.95 17123.23 88888.00 2020-06-12 09:18:43.000 164 33865.69 348.88 17123.23 88888.00 2020-06-12 09:18:44.000 164 33865.71 348.88 17123.26 88888.00 2020-06-12 09:18:45.000 164 33865.74 348.89 17123.25 37950.29 2020-06-12 09:18:46.000 164 33865.71 348.89 17123.27 88888.00 2020-06-12 09:18:47.000 164 33865.71 348.87 17123.30 88888.00 2020-06-12 09:18:48.000 164 33865.73 348.83 17123.29 88888.00 2020-06-12 09:18:49.000 164 33865.74 348.80 17123.29 88888.00 2020-06-12 09:18:50.000 164 33865.73 348.81 17123.31 37950.31 2020-06-12 09:18:51.000 164 33865.74 348.79 17123.31 88888.00 2020-06-12 09:18:52.000 164 33865.79 348.80 17123.31 88888.00 2020-06-12 09:18:53.000 164 33865.80 348.80 17123.33 88888.00 2020-06-12 09:18:54.000 164 33865.81 348.76 17123.33 88888.00 2020-06-12 09:18:55.000 164 33865.80 348.73 17123.29 37950.34 2020-06-12 09:18:56.000 164 33865.80 348.71 17123.29 88888.00 2020-06-12 09:18:57.000 164 33865.80 348.72 17123.29 88888.00 2020-06-12 09:18:58.000 164 33865.80 348.75 17123.28 88888.00 2020-06-12 09:18:59.000 164 33865.83 348.76 17123.28 88888.00 2020-06-12 09:19:00.000 164 33865.85 348.75 17123.27 37950.41 2020-06-12 09:19:01.000 164 33865.82 348.76 17123.25 88888.00 2020-06-12 09:19:02.000 164 33865.83 348.75 17123.27 88888.00 2020-06-12 09:19:03.000 164 33865.85 348.71 17123.29 88888.00 2020-06-12 09:19:04.000 164 33865.86 348.71 17123.29 88888.00 2020-06-12 09:19:05.000 164 33865.85 348.68 17123.27 37950.43 2020-06-12 09:19:06.000 164 33865.86 348.67 17123.24 88888.00 2020-06-12 09:19:07.000 164 33865.83 348.67 17123.27 88888.00 2020-06-12 09:19:08.000 164 33865.83 348.67 17123.32 88888.00 2020-06-12 09:19:09.000 164 33865.85 348.67 17123.31 88888.00 2020-06-12 09:19:10.000 164 33865.86 348.71 17123.28 37950.41 2020-06-12 09:19:11.000 164 33865.82 348.72 17123.28 88888.00 2020-06-12 09:19:12.000 164 33865.81 348.72 17123.31 88888.00 2020-06-12 09:19:13.000 164 33865.78 348.73 17123.28 88888.00 2020-06-12 09:19:14.000 164 33865.78 348.71 17123.26 88888.00 2020-06-12 09:19:15.000 164 33865.83 348.71 17123.26 37950.42 2020-06-12 09:19:16.000 164 33865.87 348.74 17123.29 88888.00 2020-06-12 09:19:17.000 164 33865.85 348.72 17123.22 88888.00 2020-06-12 09:19:18.000 164 33865.87 348.70 17123.24 88888.00 2020-06-12 09:19:19.000 164 33865.84 348.68 17123.25 88888.00 2020-06-12 09:19:20.000 164 33865.83 348.68 17123.25 37950.45 2020-06-12 09:19:21.000 164 33865.85 348.68 17123.26 88888.00 2020-06-12 09:19:22.000 164 33865.85 348.67 17123.25 88888.00 2020-06-12 09:19:23.000 164 33865.83 348.69 17123.23 88888.00 2020-06-12 09:19:24.000 164 33865.83 348.68 17123.24 88888.00 2020-06-12 09:19:25.000 164 33865.79 348.67 17123.23 37950.43 2020-06-12 09:19:26.000 164 33865.76 348.65 17123.23 88888.00 2020-06-12 09:19:27.000 164 33865.79 348.66 17123.26 88888.00 2020-06-12 09:19:28.000 164 33865.80 348.67 17123.25 88888.00 2020-06-12 09:19:29.000 164 33865.79 348.64 17123.24 88888.00 2020-06-12 09:19:30.000 164 33865.77 348.60 17123.24 37950.44 2020-06-12 09:19:31.000 164 33865.81 348.63 17123.22 88888.00 2020-06-12 09:19:32.000 164 33865.78 348.69 17123.18 88888.00 2020-06-12 09:19:33.000 164 33865.80 348.70 17123.17 88888.00 2020-06-12 09:19:34.000 164 33865.83 348.73 17123.18 88888.00 2020-06-12 09:19:35.000 164 33865.85 348.73 17123.22 37950.40 2020-06-12 09:19:36.000 164 33865.85 348.69 17123.22 88888.00 2020-06-12 09:19:37.000 164 33865.88 348.67 17123.24 88888.00 2020-06-12 09:19:38.000 164 33865.86 348.68 17123.21 88888.00 2020-06-12 09:19:39.000 164 33865.88 348.70 17123.22 88888.00 2020-06-12 09:19:40.000 164 33865.90 348.70 17123.22 37950.46 2020-06-12 09:19:41.000 164 33865.91 348.66 17123.26 88888.00 2020-06-12 09:19:42.000 164 33865.95 348.62 17123.28 88888.00 2020-06-12 09:19:43.000 164 33865.99 348.61 17123.27 88888.00 2020-06-12 09:19:44.000 164 33865.96 348.64 17123.25 88888.00 2020-06-12 09:19:45.000 164 33865.96 348.62 17123.27 37950.51 2020-06-12 09:19:46.000 164 33866.01 348.64 17123.27 88888.00 2020-06-12 09:19:47.000 164 33866.02 348.64 17123.27 88888.00 2020-06-12 09:19:48.000 164 33865.96 348.65 17123.30 88888.00 2020-06-12 09:19:49.000 164 33865.95 348.64 17123.27 88888.00 2020-06-12 09:19:50.000 164 33866.01 348.61 17123.26 37950.58 2020-06-12 09:19:51.000 164 33866.06 348.57 17123.22 88888.00 2020-06-12 09:19:52.000 164 33866.09 348.58 17123.24 88888.00 2020-06-12 09:19:53.000 164 33866.06 348.61 17123.27 88888.00 2020-06-12 09:19:54.000 164 33866.08 348.62 17123.24 88888.00 2020-06-12 09:19:55.000 164 33866.10 348.57 17123.23 37950.66 2020-06-12 09:19:56.000 164 33866.09 348.55 17123.25 88888.00 2020-06-12 09:19:57.000 164 33866.08 348.56 17123.26 88888.00 2020-06-12 09:19:58.000 164 33866.07 348.59 17123.26 88888.00 2020-06-12 09:19:59.000 164 33866.08 348.54 17123.27 88888.00 2020-06-12 09:20:00.000 164 33866.07 348.59 17123.25 37950.68 2020-06-12 09:20:01.000 164 33866.07 348.59 17123.24 88888.00 2020-06-12 09:20:02.000 164 33866.09 348.56 17123.25 88888.00 2020-06-12 09:20:03.000 164 33866.07 348.56 17123.26 88888.00 2020-06-12 09:20:04.000 164 33866.06 348.59 17123.25 88888.00 2020-06-12 09:20:05.000 164 33866.08 348.59 17123.29 37950.73 2020-06-12 09:20:06.000 164 33866.16 348.60 17123.32 88888.00 2020-06-12 09:20:07.000 164 33866.20 348.61 17123.33 88888.00 2020-06-12 09:20:08.000 164 33866.22 348.67 17123.31 88888.00 2020-06-12 09:20:09.000 164 33866.22 348.67 17123.30 88888.00 2020-06-12 09:20:10.000 164 33866.22 348.65 17123.35 37950.73 2020-06-12 09:20:11.000 164 33866.19 348.60 17123.33 88888.00 2020-06-12 09:20:12.000 164 33866.18 348.60 17123.31 88888.00 2020-06-12 09:20:13.000 164 33866.16 348.57 17123.29 88888.00 2020-06-12 09:20:14.000 164 33866.21 348.59 17123.32 88888.00 2020-06-12 09:20:15.000 164 33866.21 348.57 17123.29 37950.77 2020-06-12 09:20:16.000 164 33866.21 348.56 17123.31 88888.00 2020-06-12 09:20:17.000 164 33866.25 348.57 17123.30 88888.00 2020-06-12 09:20:18.000 164 33866.24 348.58 17123.30 88888.00 2020-06-12 09:20:19.000 164 33866.23 348.57 17123.29 88888.00 2020-06-12 09:20:20.000 164 33866.25 348.57 17123.28 37950.80 2020-06-12 09:20:21.000 164 33866.28 348.60 17123.32 88888.00 2020-06-12 09:20:22.000 164 33866.29 348.59 17123.33 88888.00 2020-06-12 09:20:23.000 164 33866.27 348.59 17123.30 88888.00 2020-06-12 09:20:24.000 164 33866.28 348.57 17123.30 88888.00 2020-06-12 09:20:25.000 164 33866.31 348.52 17123.26 37950.80 2020-06-12 09:20:26.000 164 33866.35 348.54 17123.25 88888.00 2020-06-12 09:20:27.000 164 33866.36 348.54 17123.26 88888.00 2020-06-12 09:20:28.000 164 33866.37 348.54 17123.28 88888.00 2020-06-12 09:20:29.000 164 33866.34 348.53 17123.32 88888.00 2020-06-12 09:20:30.000 164 33866.36 348.54 17123.33 37950.88 2020-06-12 09:20:31.000 164 33866.38 348.55 17123.32 88888.00 2020-06-12 09:20:32.000 164 33866.37 348.53 17123.31 88888.00 2020-06-12 09:20:33.000 164 33866.38 348.51 17123.31 88888.00 2020-06-12 09:20:34.000 164 33866.40 348.53 17123.33 88888.00 2020-06-12 09:20:35.000 164 33866.41 348.54 17123.37 37950.94 2020-06-12 09:20:36.000 164 33866.41 348.54 17123.36 88888.00 2020-06-12 09:20:37.000 164 33866.39 348.50 17123.32 88888.00 2020-06-12 09:20:38.000 164 33866.42 348.54 17123.29 88888.00 2020-06-12 09:20:39.000 164 33866.43 348.51 17123.28 88888.00 2020-06-12 09:20:40.000 164 33866.43 348.52 17123.34 37950.98 2020-06-12 09:20:41.000 164 33866.44 348.52 17123.36 88888.00 2020-06-12 09:20:42.000 164 33866.40 348.48 17123.34 88888.00 2020-06-12 09:20:43.000 164 33866.42 348.51 17123.34 88888.00 2020-06-12 09:20:44.000 164 33866.44 348.53 17123.36 88888.00 2020-06-12 09:20:45.000 164 33866.41 348.53 17123.33 37951.03 2020-06-12 09:20:46.000 164 33866.42 348.52 17123.36 88888.00 2020-06-12 09:20:47.000 164 33866.44 348.44 17123.34 88888.00 2020-06-12 09:20:48.000 164 33866.51 348.49 17123.37 88888.00 2020-06-12 09:20:49.000 164 33866.47 348.49 17123.32 88888.00 2020-06-12 09:20:50.000 164 33866.48 348.49 17123.34 37951.02 2020-06-12 09:20:51.000 164 33866.47 348.52 17123.34 88888.00 2020-06-12 09:20:52.000 164 33866.46 348.53 17123.35 88888.00 2020-06-12 09:20:53.000 164 33866.48 348.57 17123.38 88888.00 2020-06-12 09:20:54.000 164 33866.51 348.58 17123.40 88888.00 2020-06-12 09:20:55.000 164 33866.49 348.53 17123.41 37951.09 2020-06-12 09:20:56.000 164 33866.50 348.49 17123.40 88888.00 2020-06-12 09:20:57.000 164 33866.51 348.47 17123.36 88888.00 2020-06-12 09:20:58.000 164 33866.54 348.46 17123.34 88888.00 2020-06-12 09:20:59.000 164 33866.54 348.52 17123.31 88888.00 2020-06-12 09:21:00.000 164 33866.51 348.50 17123.33 37951.12 2020-06-12 09:21:01.000 164 33866.53 348.46 17123.32 88888.00 2020-06-12 09:21:02.000 164 33866.53 348.45 17123.31 88888.00 2020-06-12 09:21:03.000 164 33866.53 348.47 17123.29 88888.00 2020-06-12 09:21:04.000 164 33866.55 348.46 17123.30 88888.00 2020-06-12 09:21:05.000 164 33866.54 348.47 17123.30 37951.14 2020-06-12 09:21:06.000 164 33866.51 348.45 17123.31 88888.00 2020-06-12 09:21:07.000 164 33866.55 348.48 17123.28 88888.00 2020-06-12 09:21:08.000 164 33866.60 348.46 17123.27 88888.00 2020-06-12 09:21:09.000 164 33866.59 348.46 17123.26 88888.00 2020-06-12 09:21:10.000 164 33866.57 348.47 17123.22 37951.12 2020-06-12 09:21:11.000 164 33866.56 348.45 17123.21 88888.00 2020-06-12 09:21:12.000 164 33866.57 348.45 17123.21 88888.00 2020-06-12 09:21:13.000 164 33866.57 348.44 17123.23 88888.00 2020-06-12 09:21:14.000 164 33866.59 348.41 17123.31 88888.00 2020-06-12 09:21:15.000 164 33866.60 348.42 17123.31 37951.15 2020-06-12 09:21:16.000 164 33866.61 348.46 17123.32 88888.00 2020-06-12 09:21:17.000 164 33866.64 348.46 17123.30 88888.00 2020-06-12 09:21:18.000 164 33866.65 348.43 17123.26 88888.00 2020-06-12 09:21:19.000 164 33866.60 348.45 17123.29 88888.00 2020-06-12 09:21:20.000 164 33866.62 348.40 17123.30 37951.17 2020-06-12 09:21:21.000 164 33866.67 348.35 17123.31 88888.00 2020-06-12 09:21:22.000 164 33866.65 348.40 17123.31 88888.00 2020-06-12 09:21:23.000 164 33866.65 348.40 17123.30 88888.00 2020-06-12 09:21:24.000 164 33866.68 348.37 17123.29 88888.00 2020-06-12 09:21:25.000 164 33866.68 348.33 17123.31 37951.15 2020-06-12 09:21:26.000 164 33866.66 348.30 17123.33 88888.00 2020-06-12 09:21:27.000 164 33866.69 348.28 17123.31 88888.00 2020-06-12 09:21:28.000 164 33866.69 348.29 17123.27 88888.00 2020-06-12 09:21:29.000 164 33866.67 348.32 17123.30 88888.00 2020-06-12 09:21:30.000 164 33866.67 348.33 17123.31 37951.24 2020-06-12 09:21:31.000 164 33866.66 348.29 17123.32 88888.00 2020-06-12 09:21:32.000 164 33866.69 348.31 17123.30 88888.00 2020-06-12 09:21:33.000 164 33866.71 348.29 17123.27 88888.00 2020-06-12 09:21:34.000 164 33866.71 348.26 17123.31 88888.00 2020-06-12 09:21:35.000 164 33866.68 348.25 17123.29 37951.27 2020-06-12 09:21:36.000 164 33866.71 348.27 17123.32 88888.00 2020-06-12 09:21:37.000 164 33866.74 348.30 17123.33 88888.00 2020-06-12 09:21:38.000 164 33866.75 348.29 17123.34 88888.00 2020-06-12 09:21:39.000 164 33866.73 348.22 17123.31 88888.00 2020-06-12 09:21:40.000 164 33866.69 348.23 17123.32 37951.37 2020-06-12 09:21:41.000 164 33866.69 348.19 17123.30 88888.00 2020-06-12 09:21:42.000 164 33866.69 348.16 17123.26 88888.00 2020-06-12 09:21:43.000 164 33866.72 348.17 17123.29 88888.00 2020-06-12 09:21:44.000 164 33866.75 348.21 17123.31 88888.00 2020-06-12 09:21:45.000 164 33866.76 348.17 17123.30 37951.35 2020-06-12 09:21:46.000 164 33866.79 348.19 17123.34 88888.00 2020-06-12 09:21:47.000 164 33866.77 348.20 17123.36 88888.00 2020-06-12 09:21:48.000 164 33866.77 348.22 17123.38 88888.00 2020-06-12 09:21:49.000 164 33866.74 348.24 17123.44 88888.00 2020-06-12 09:21:50.000 164 33866.75 348.23 17123.43 37951.39 2020-06-12 09:21:51.000 164 33866.75 348.18 17123.38 88888.00 2020-06-12 09:21:52.000 164 33866.79 348.19 17123.38 88888.00 2020-06-12 09:21:53.000 164 33866.82 348.18 17123.37 88888.00 2020-06-12 09:21:54.000 164 33866.81 348.16 17123.35 88888.00 2020-06-12 09:21:55.000 164 33866.80 348.17 17123.33 37951.42 2020-06-12 09:21:56.000 164 33866.83 348.15 17123.36 88888.00 2020-06-12 09:21:57.000 164 33866.82 348.16 17123.40 88888.00 2020-06-12 09:21:58.000 164 33866.85 348.13 17123.43 88888.00 2020-06-12 09:21:59.000 164 33866.84 348.15 17123.41 88888.00 2020-06-12 09:22:00.000 164 33866.86 348.13 17123.39 37951.47 2020-06-12 09:22:01.000 164 33866.83 348.12 17123.37 88888.00 2020-06-12 09:22:02.000 164 33866.82 348.13 17123.36 88888.00 2020-06-12 09:22:03.000 164 33866.85 348.15 17123.35 88888.00 2020-06-12 09:22:04.000 164 33866.85 348.16 17123.34 88888.00 2020-06-12 09:22:05.000 164 33866.82 348.11 17123.34 37951.33 2020-06-12 09:22:06.000 164 33866.81 348.12 17123.34 88888.00 2020-06-12 09:22:07.000 164 33866.83 348.13 17123.37 88888.00 2020-06-12 09:22:08.000 164 33866.88 348.10 17123.39 88888.00 2020-06-12 09:22:09.000 164 33866.88 348.09 17123.38 88888.00 2020-06-12 09:22:10.000 164 33866.87 348.14 17123.38 37951.48 2020-06-12 09:22:11.000 164 33866.86 348.09 17123.35 88888.00 2020-06-12 09:22:12.000 164 33866.85 348.05 17123.35 88888.00 2020-06-12 09:22:13.000 164 33866.84 348.03 17123.34 88888.00 2020-06-12 09:22:14.000 164 33866.87 348.06 17123.34 88888.00 2020-06-12 09:22:15.000 164 33866.90 348.06 17123.39 37951.50 2020-06-12 09:22:16.000 164 33866.92 348.07 17123.36 88888.00 2020-06-12 09:22:17.000 164 33866.94 348.05 17123.39 88888.00 2020-06-12 09:22:18.000 164 33866.96 348.03 17123.42 88888.00 2020-06-12 09:22:19.000 164 33866.97 348.01 17123.45 88888.00 2020-06-12 09:22:20.000 164 33866.96 348.01 17123.44 37951.47 2020-06-12 09:22:21.000 164 33866.95 348.00 17123.42 88888.00 2020-06-12 09:22:22.000 164 33866.97 347.95 17123.41 88888.00 2020-06-12 09:22:23.000 164 33867.00 347.98 17123.45 88888.00 2020-06-12 09:22:24.000 164 33866.96 348.00 17123.47 88888.00 2020-06-12 09:22:25.000 164 33866.99 348.02 17123.47 37951.53 2020-06-12 09:22:26.000 164 33866.98 348.04 17123.43 88888.00 2020-06-12 09:22:27.000 164 33866.94 348.03 17123.42 88888.00 2020-06-12 09:22:28.000 164 33866.93 348.06 17123.42 88888.00 2020-06-12 09:22:29.000 164 33866.97 348.02 17123.42 88888.00 2020-06-12 09:22:30.000 164 33866.97 348.02 17123.41 37951.50 2020-06-12 09:22:31.000 164 33866.98 348.01 17123.41 88888.00 2020-06-12 09:22:32.000 164 33866.97 347.99 17123.40 88888.00 2020-06-12 09:22:33.000 164 33866.98 347.98 17123.35 88888.00 2020-06-12 09:22:34.000 164 33866.99 347.97 17123.38 88888.00 2020-06-12 09:22:35.000 164 33867.01 348.00 17123.42 37951.53 2020-06-12 09:22:36.000 164 33867.04 348.06 17123.44 88888.00 2020-06-12 09:22:37.000 164 33867.03 348.02 17123.43 88888.00 2020-06-12 09:22:38.000 164 33867.06 348.00 17123.44 88888.00 2020-06-12 09:22:39.000 164 33867.07 348.00 17123.41 88888.00 2020-06-12 09:22:40.000 164 33867.05 348.02 17123.43 37951.67 2020-06-12 09:22:41.000 164 33867.07 348.00 17123.44 88888.00 2020-06-12 09:22:42.000 164 33867.09 347.99 17123.42 88888.00 2020-06-12 09:22:43.000 164 33867.08 348.00 17123.45 88888.00 2020-06-12 09:22:44.000 164 33867.09 347.98 17123.49 88888.00 2020-06-12 09:22:45.000 164 33867.11 347.97 17123.47 37951.65 2020-06-12 09:22:46.000 164 33867.09 347.98 17123.49 88888.00 2020-06-12 09:22:47.000 164 33867.08 347.94 17123.48 88888.00 2020-06-12 09:22:48.000 164 33867.06 347.96 17123.51 88888.00 2020-06-12 09:22:49.000 164 33867.09 347.94 17123.47 88888.00 2020-06-12 09:22:50.000 164 33867.12 347.95 17123.42 37951.67 2020-06-12 09:22:51.000 164 33867.08 347.98 17123.49 88888.00 2020-06-12 09:22:52.000 164 33867.06 347.97 17123.47 88888.00 2020-06-12 09:22:53.000 164 33867.08 347.92 17123.45 88888.00 2020-06-12 09:22:54.000 164 33867.12 347.87 17123.46 88888.00 2020-06-12 09:22:55.000 164 33867.09 347.86 17123.46 37951.61 2020-06-12 09:22:56.000 164 33867.12 347.90 17123.44 88888.00 2020-06-12 09:22:57.000 164 33867.12 347.89 17123.46 88888.00 2020-06-12 09:22:58.000 164 33867.11 347.88 17123.45 88888.00 2020-06-12 09:22:59.000 164 33867.14 347.89 17123.46 88888.00 2020-06-12 09:23:00.000 164 33867.16 347.88 17123.44 37951.65 2020-06-12 09:23:01.000 164 33867.16 347.86 17123.43 88888.00 2020-06-12 09:23:02.000 164 33867.13 347.91 17123.41 88888.00 2020-06-12 09:23:03.000 164 33867.11 347.88 17123.42 88888.00 2020-06-12 09:23:04.000 164 33867.08 347.81 17123.42 88888.00 2020-06-12 09:23:05.000 164 33867.10 347.81 17123.46 37951.70 2020-06-12 09:23:06.000 164 33867.14 347.78 17123.45 88888.00 2020-06-12 09:23:07.000 164 33867.13 347.78 17123.47 88888.00 2020-06-12 09:23:08.000 164 33867.11 347.77 17123.50 88888.00 2020-06-12 09:23:09.000 164 33867.11 347.80 17123.52 88888.00 2020-06-12 09:23:10.000 164 33867.13 347.83 17123.52 37951.76 2020-06-12 09:23:11.000 164 33867.13 347.86 17123.50 88888.00 2020-06-12 09:23:12.000 164 33867.17 347.85 17123.50 88888.00 2020-06-12 09:23:13.000 164 33867.18 347.83 17123.49 88888.00 2020-06-12 09:23:14.000 164 33867.17 347.86 17123.48 88888.00 2020-06-12 09:23:15.000 164 33867.18 347.78 17123.45 37951.76 2020-06-12 09:23:16.000 164 33867.19 347.76 17123.46 88888.00 2020-06-12 09:23:17.000 164 33867.20 347.78 17123.49 88888.00 2020-06-12 09:23:18.000 164 33867.21 347.79 17123.51 88888.00 2020-06-12 09:23:19.000 164 33867.21 347.80 17123.50 88888.00 2020-06-12 09:23:20.000 164 33867.17 347.79 17123.50 37951.69 2020-06-12 09:23:21.000 164 33867.18 347.79 17123.47 88888.00 2020-06-12 09:23:22.000 164 33867.20 347.78 17123.52 88888.00 2020-06-12 09:23:23.000 164 33867.19 347.78 17123.54 88888.00 2020-06-12 09:23:24.000 164 33867.18 347.78 17123.54 88888.00 2020-06-12 09:23:25.000 164 33867.18 347.78 17123.54 37951.81 2020-06-12 09:23:26.000 164 33867.19 347.75 17123.51 88888.00 2020-06-12 09:23:27.000 164 33867.17 347.77 17123.46 88888.00 2020-06-12 09:23:28.000 164 33867.15 347.73 17123.48 88888.00 2020-06-12 09:23:29.000 164 33867.15 347.74 17123.50 88888.00 2020-06-12 09:23:30.000 164 33867.23 347.70 17123.49 37951.79 2020-06-12 09:23:31.000 164 33867.27 347.73 17123.51 88888.00 2020-06-12 09:23:32.000 164 33867.27 347.76 17123.50 88888.00 2020-06-12 09:23:33.000 164 33867.23 347.77 17123.48 88888.00 2020-06-12 09:23:34.000 164 33867.22 347.77 17123.51 88888.00 2020-06-12 09:23:35.000 164 33867.20 347.71 17123.54 37951.83 2020-06-12 09:23:36.000 164 33867.18 347.65 17123.53 88888.00 2020-06-12 09:23:37.000 164 33867.20 347.65 17123.51 88888.00 2020-06-12 09:23:38.000 164 33867.22 347.67 17123.54 88888.00 2020-06-12 09:23:39.000 164 33867.26 347.65 17123.55 88888.00 2020-06-12 09:23:40.000 164 33867.24 347.64 17123.51 37951.87 2020-06-12 09:23:41.000 164 33867.20 347.66 17123.53 88888.00 2020-06-12 09:23:42.000 164 33867.23 347.68 17123.49 88888.00 2020-06-12 09:23:43.000 164 33867.22 347.64 17123.48 88888.00 2020-06-12 09:23:44.000 164 33867.23 347.65 17123.49 88888.00 2020-06-12 09:23:45.000 164 33867.21 347.68 17123.46 37951.85 2020-06-12 09:23:46.000 164 33867.22 347.64 17123.45 88888.00 2020-06-12 09:23:47.000 164 33867.24 347.66 17123.46 88888.00 2020-06-12 09:23:48.000 164 33867.26 347.65 17123.49 88888.00 2020-06-12 09:23:49.000 164 33867.29 347.62 17123.51 88888.00 2020-06-12 09:23:50.000 164 33867.29 347.64 17123.55 37951.90 2020-06-12 09:23:51.000 164 33867.30 347.63 17123.57 88888.00 2020-06-12 09:23:52.000 164 33867.34 347.63 17123.54 88888.00 2020-06-12 09:23:53.000 164 33867.33 347.64 17123.56 88888.00 2020-06-12 09:23:54.000 164 33867.31 347.59 17123.59 88888.00 2020-06-12 09:23:55.000 164 33867.30 347.57 17123.58 37951.94 2020-06-12 09:23:56.000 164 33867.29 347.59 17123.55 88888.00 2020-06-12 09:23:57.000 164 33867.29 347.56 17123.50 88888.00 2020-06-12 09:23:58.000 164 33867.31 347.54 17123.48 88888.00 2020-06-12 09:23:59.000 164 33867.30 347.53 17123.52 88888.00 2020-06-12 09:24:00.000 164 33867.33 347.50 17123.55 37951.96 2020-06-12 09:24:01.000 164 33867.33 347.50 17123.54 88888.00 2020-06-12 09:24:02.000 164 33867.37 347.51 17123.55 88888.00 2020-06-12 09:24:03.000 164 33867.38 347.53 17123.59 88888.00 2020-06-12 09:24:04.000 164 33867.38 347.51 17123.53 88888.00 2020-06-12 09:24:05.000 164 33867.39 347.52 17123.52 37951.88 2020-06-12 09:24:06.000 164 33867.39 347.54 17123.55 88888.00 2020-06-12 09:24:07.000 164 33867.40 347.48 17123.57 88888.00 2020-06-12 09:24:08.000 164 33867.40 347.43 17123.60 88888.00 2020-06-12 09:24:09.000 164 33867.39 347.45 17123.62 88888.00 2020-06-12 09:24:10.000 164 33867.37 347.48 17123.63 37952.02 2020-06-12 09:24:11.000 164 33867.38 347.44 17123.66 88888.00 2020-06-12 09:24:12.000 164 33867.41 347.44 17123.62 88888.00 2020-06-12 09:24:13.000 164 33867.40 347.43 17123.61 88888.00 2020-06-12 09:24:14.000 164 33867.45 347.43 17123.59 88888.00 2020-06-12 09:24:15.000 164 33867.44 347.44 17123.62 37952.05 2020-06-12 09:24:16.000 164 33867.45 347.47 17123.60 88888.00 2020-06-12 09:24:17.000 164 33867.46 347.44 17123.63 88888.00 2020-06-12 09:24:18.000 164 33867.47 347.44 17123.60 88888.00 2020-06-12 09:24:19.000 164 33867.43 347.42 17123.59 88888.00 2020-06-12 09:24:20.000 164 33867.40 347.43 17123.60 37952.06 2020-06-12 09:24:21.000 164 33867.43 347.46 17123.59 88888.00 2020-06-12 09:24:22.000 164 33867.44 347.43 17123.59 88888.00 2020-06-12 09:24:23.000 164 33867.43 347.45 17123.59 88888.00 2020-06-12 09:24:24.000 164 33867.44 347.43 17123.60 88888.00 2020-06-12 09:24:25.000 164 33867.43 347.39 17123.59 37952.10 2020-06-12 09:24:26.000 164 33867.42 347.37 17123.59 88888.00 2020-06-12 09:24:27.000 164 33867.40 347.43 17123.64 88888.00 2020-06-12 09:24:28.000 164 33867.45 347.44 17123.64 88888.00 2020-06-12 09:24:29.000 164 33867.42 347.38 17123.62 88888.00 2020-06-12 09:24:30.000 164 33867.42 347.42 17123.60 37952.10 2020-06-12 09:24:31.000 164 33867.40 347.42 17123.62 88888.00 2020-06-12 09:24:32.000 164 33867.41 347.40 17123.67 88888.00 2020-06-12 09:24:33.000 164 33867.42 347.41 17123.65 88888.00 2020-06-12 09:24:34.000 164 33867.45 347.43 17123.65 88888.00 2020-06-12 09:24:35.000 164 33867.44 347.42 17123.66 37952.11 2020-06-12 09:24:36.000 164 33867.45 347.37 17123.64 88888.00 2020-06-12 09:24:37.000 164 33867.42 347.33 17123.62 88888.00 2020-06-12 09:24:38.000 164 33867.49 347.36 17123.63 88888.00 2020-06-12 09:24:39.000 164 33867.48 347.39 17123.60 88888.00 2020-06-12 09:24:40.000 164 33867.44 347.38 17123.62 37952.10 2020-06-12 09:24:41.000 164 33867.40 347.34 17123.66 88888.00 2020-06-12 09:24:42.000 164 33867.42 347.35 17123.66 88888.00 2020-06-12 09:24:43.000 164 33867.44 347.35 17123.67 88888.00 2020-06-12 09:24:44.000 164 33867.43 347.36 17123.67 88888.00 2020-06-12 09:24:45.000 164 33867.45 347.37 17123.63 37952.07 2020-06-12 09:24:46.000 164 33867.48 347.39 17123.66 88888.00 2020-06-12 09:24:47.000 164 33867.47 347.41 17123.65 88888.00 2020-06-12 09:24:48.000 164 33867.50 347.42 17123.67 88888.00 2020-06-12 09:24:49.000 164 33867.51 347.38 17123.66 88888.00 2020-06-12 09:24:50.000 164 33867.51 347.36 17123.67 37952.04 2020-06-12 09:24:51.000 164 33867.51 347.36 17123.67 88888.00 2020-06-12 09:24:52.000 164 33867.49 347.39 17123.65 88888.00 2020-06-12 09:24:53.000 164 33867.49 347.36 17123.67 88888.00 2020-06-12 09:24:54.000 164 33867.50 347.38 17123.69 88888.00 2020-06-12 09:24:55.000 164 33867.46 347.39 17123.67 37952.06 2020-06-12 09:24:56.000 164 33867.43 347.37 17123.63 88888.00 2020-06-12 09:24:57.000 164 33867.41 347.32 17123.62 88888.00 2020-06-12 09:24:58.000 164 33867.47 347.35 17123.65 88888.00 2020-06-12 09:24:59.000 164 33867.50 347.31 17123.65 88888.00 2020-06-12 09:25:00.000 164 33867.50 347.27 17123.64 37952.10 2020-06-12 09:25:01.000 164 33867.50 347.25 17123.65 88888.00 2020-06-12 09:25:02.000 164 33867.50 347.29 17123.71 88888.00 2020-06-12 09:25:03.000 164 33867.51 347.30 17123.70 88888.00 2020-06-12 09:25:04.000 164 33867.50 347.29 17123.67 88888.00 2020-06-12 09:25:05.000 164 33867.52 347.31 17123.69 37952.17 2020-06-12 09:25:06.000 164 33867.51 347.31 17123.65 88888.00 2020-06-12 09:25:07.000 164 33867.51 347.26 17123.65 88888.00 2020-06-12 09:25:08.000 164 33867.48 347.26 17123.66 88888.00 2020-06-12 09:25:09.000 164 33867.47 347.25 17123.68 88888.00 2020-06-12 09:25:10.000 164 33867.50 347.28 17123.70 37952.16 2020-06-12 09:25:11.000 164 33867.49 347.27 17123.67 88888.00 2020-06-12 09:25:12.000 164 33867.51 347.27 17123.72 88888.00 2020-06-12 09:25:13.000 164 33867.47 347.28 17123.72 88888.00 2020-06-12 09:25:14.000 164 33867.49 347.27 17123.68 88888.00 2020-06-12 09:25:15.000 164 33867.46 347.24 17123.70 37952.19 2020-06-12 09:25:16.000 164 33867.49 347.23 17123.73 88888.00 2020-06-12 09:25:17.000 164 33867.47 347.21 17123.70 88888.00 2020-06-12 09:25:18.000 164 33867.44 347.27 17123.70 88888.00 2020-06-12 09:25:19.000 164 33867.45 347.29 17123.70 88888.00 2020-06-12 09:25:20.000 164 33867.45 347.30 17123.70 37952.19 2020-06-12 09:25:21.000 164 33867.46 347.33 17123.71 88888.00 2020-06-12 09:25:22.000 164 33867.52 347.34 17123.73 88888.00 2020-06-12 09:25:23.000 164 33867.49 347.32 17123.74 88888.00 2020-06-12 09:25:24.000 164 33867.46 347.25 17123.71 88888.00 2020-06-12 09:25:25.000 164 33867.48 347.20 17123.72 37952.17 2020-06-12 09:25:26.000 164 33867.51 347.22 17123.74 88888.00 2020-06-12 09:25:27.000 164 33867.52 347.22 17123.77 88888.00 2020-06-12 09:25:28.000 164 33867.56 347.22 17123.78 88888.00 2020-06-12 09:25:29.000 164 33867.56 347.21 17123.78 88888.00 2020-06-12 09:25:30.000 164 33867.55 347.18 17123.76 37952.19 2020-06-12 09:25:31.000 164 33867.52 347.17 17123.75 88888.00 2020-06-12 09:25:32.000 164 33867.52 347.18 17123.73 88888.00 2020-06-12 09:25:33.000 164 33867.51 347.17 17123.69 88888.00 2020-06-12 09:25:34.000 164 33867.52 347.14 17123.69 88888.00 2020-06-12 09:25:35.000 164 33867.56 347.15 17123.70 37952.19 2020-06-12 09:25:36.000 164 33867.57 347.14 17123.72 88888.00 2020-06-12 09:25:37.000 164 33867.55 347.13 17123.76 88888.00 2020-06-12 09:25:38.000 164 33867.54 347.14 17123.79 88888.00 2020-06-12 09:25:39.000 164 33867.56 347.16 17123.74 88888.00 2020-06-12 09:25:40.000 164 33867.56 347.15 17123.73 37952.15 2020-06-12 09:25:41.000 164 33867.56 347.11 17123.74 88888.00 2020-06-12 09:25:42.000 164 33867.58 347.11 17123.76 88888.00 2020-06-12 09:25:43.000 164 33867.57 347.09 17123.75 88888.00 2020-06-12 09:25:44.000 164 33867.58 347.09 17123.75 88888.00 2020-06-12 09:25:45.000 164 33867.57 347.10 17123.76 37952.13 2020-06-12 09:25:46.000 164 33867.58 347.10 17123.79 88888.00 2020-06-12 09:25:47.000 164 33867.58 347.04 17123.78 88888.00 2020-06-12 09:25:48.000 164 33867.58 347.03 17123.79 88888.00 2020-06-12 09:25:49.000 164 33867.57 347.03 17123.79 88888.00 2020-06-12 09:25:50.000 164 33867.59 347.01 17123.78 37952.24 2020-06-12 09:25:51.000 164 33867.57 347.01 17123.78 88888.00 2020-06-12 09:25:52.000 164 33867.59 347.01 17123.79 88888.00 2020-06-12 09:25:53.000 164 33867.56 347.01 17123.80 88888.00 2020-06-12 09:25:54.000 164 33867.59 347.03 17123.79 88888.00 2020-06-12 09:25:55.000 164 33867.62 347.03 17123.76 37952.21 2020-06-12 09:25:56.000 164 33867.59 347.04 17123.74 88888.00 2020-06-12 09:25:57.000 164 33867.61 347.05 17123.78 88888.00 2020-06-12 09:25:58.000 164 33867.63 347.05 17123.80 88888.00 2020-06-12 09:25:59.000 164 33867.66 347.06 17123.78 88888.00 2020-06-12 09:26:00.000 164 33867.67 347.01 17123.73 37952.38 2020-06-12 09:26:01.000 164 33867.66 346.98 17123.76 88888.00 2020-06-12 09:26:02.000 164 33867.69 346.98 17123.78 88888.00 2020-06-12 09:26:03.000 164 33867.69 346.96 17123.78 88888.00 2020-06-12 09:26:04.000 164 33867.67 346.95 17123.77 88888.00 2020-06-12 09:26:05.000 164 33867.68 346.94 17123.76 37952.38 2020-06-12 09:26:06.000 164 33867.69 346.93 17123.76 88888.00 2020-06-12 09:26:07.000 164 33867.72 346.89 17123.76 88888.00 2020-06-12 09:26:08.000 164 33867.69 346.84 17123.77 88888.00 2020-06-12 09:26:09.000 164 33867.67 346.85 17123.80 88888.00 2020-06-12 09:26:10.000 164 33867.66 346.88 17123.77 37952.43 2020-06-12 09:26:11.000 164 33867.66 346.82 17123.77 88888.00 2020-06-12 09:26:12.000 164 33867.68 346.85 17123.81 88888.00 2020-06-12 09:26:13.000 164 33867.69 346.86 17123.81 88888.00 2020-06-12 09:26:14.000 164 33867.74 346.87 17123.81 88888.00 2020-06-12 09:26:15.000 164 33867.73 346.87 17123.81 37952.37 2020-06-12 09:26:16.000 164 33867.72 346.87 17123.80 88888.00 2020-06-12 09:26:17.000 164 33867.72 346.86 17123.83 88888.00 2020-06-12 09:26:18.000 164 33867.74 346.89 17123.89 88888.00 2020-06-12 09:26:19.000 164 33867.69 346.88 17123.88 88888.00 2020-06-12 09:26:20.000 164 33867.72 346.92 17123.84 37952.42 2020-06-12 09:26:21.000 164 33867.70 346.92 17123.82 88888.00 2020-06-12 09:26:22.000 164 33867.71 346.90 17123.83 88888.00 2020-06-12 09:26:23.000 164 33867.72 346.89 17123.87 88888.00 2020-06-12 09:26:24.000 164 33867.70 346.87 17123.88 88888.00 2020-06-12 09:26:25.000 164 33867.70 346.84 17123.91 37952.41 2020-06-12 09:26:26.000 164 33867.65 346.85 17123.91 88888.00 2020-06-12 09:26:27.000 164 33867.64 346.85 17123.94 88888.00 2020-06-12 09:26:28.000 164 33867.69 346.84 17123.94 88888.00 2020-06-12 09:26:29.000 164 33867.74 346.82 17123.92 88888.00 2020-06-12 09:26:30.000 164 33867.70 346.84 17123.95 37952.39 2020-06-12 09:26:31.000 164 33867.64 346.83 17123.93 88888.00 2020-06-12 09:26:32.000 164 33867.68 346.85 17123.97 88888.00 2020-06-12 09:26:33.000 164 33867.68 346.84 17123.96 88888.00 2020-06-12 09:26:34.000 164 33867.67 346.83 17123.96 88888.00 2020-06-12 09:26:35.000 164 33867.63 346.84 17123.98 37952.39 2020-06-12 09:26:36.000 164 33867.60 346.82 17123.95 88888.00 2020-06-12 09:26:37.000 164 33867.60 346.82 17123.96 88888.00 2020-06-12 09:26:38.000 164 33867.61 346.81 17123.99 88888.00 2020-06-12 09:26:39.000 164 33867.64 346.78 17123.96 88888.00 2020-06-12 09:26:40.000 164 33867.65 346.80 17123.98 37952.26 2020-06-12 09:26:41.000 164 33867.66 346.82 17123.98 88888.00 2020-06-12 09:26:42.000 164 33867.63 346.80 17123.96 88888.00 2020-06-12 09:26:43.000 164 33867.61 346.80 17123.96 88888.00 2020-06-12 09:26:44.000 164 33867.60 346.78 17124.01 88888.00 2020-06-12 09:26:45.000 164 33867.60 346.78 17124.02 37952.33 2020-06-12 09:26:46.000 164 33867.61 346.78 17124.02 88888.00 2020-06-12 09:26:47.000 164 33867.61 346.78 17124.01 88888.00 2020-06-12 09:26:48.000 164 33867.61 346.78 17124.01 88888.00 2020-06-12 09:26:49.000 164 33867.62 346.77 17124.04 88888.00 2020-06-12 09:26:50.000 164 33867.65 346.78 17124.06 37952.41 2020-06-12 09:26:51.000 164 33867.63 346.78 17124.06 88888.00 2020-06-12 09:26:52.000 164 33867.64 346.78 17124.03 88888.00 2020-06-12 09:26:53.000 164 33867.66 346.75 17124.06 88888.00 2020-06-12 09:26:54.000 164 33867.66 346.77 17124.06 88888.00 2020-06-12 09:26:55.000 164 33867.66 346.74 17124.06 37952.41 2020-06-12 09:26:56.000 164 33867.58 346.78 17124.07 88888.00 2020-06-12 09:26:57.000 164 33867.58 346.79 17124.08 88888.00 2020-06-12 09:26:58.000 164 33867.62 346.77 17124.08 88888.00 2020-06-12 09:26:59.000 164 33867.64 346.78 17124.08 88888.00 2020-06-12 09:27:00.000 164 33867.64 346.75 17124.09 37952.39 2020-06-12 09:27:01.000 164 33867.64 346.74 17124.09 88888.00 2020-06-12 09:27:02.000 164 33867.64 346.74 17124.12 88888.00 2020-06-12 09:27:03.000 164 33867.63 346.70 17124.12 88888.00 2020-06-12 09:27:04.000 164 33867.65 346.76 17124.08 88888.00 2020-06-12 09:27:05.000 164 33867.63 346.76 17124.04 37952.37 2020-06-12 09:27:06.000 164 33867.64 346.73 17124.05 88888.00 2020-06-12 09:27:07.000 164 33867.65 346.72 17124.05 88888.00 2020-06-12 09:27:08.000 164 33867.63 346.68 17124.03 88888.00 2020-06-12 09:27:09.000 164 33867.60 346.63 17124.02 88888.00 2020-06-12 09:27:10.000 164 33867.61 346.66 17123.97 37952.43 2020-06-12 09:27:11.000 164 33867.60 346.68 17123.99 88888.00 2020-06-12 09:27:12.000 164 33867.62 346.69 17123.99 88888.00 2020-06-12 09:27:13.000 164 33867.63 346.68 17124.00 88888.00 2020-06-12 09:27:14.000 164 33867.62 346.63 17123.97 88888.00 2020-06-12 09:27:15.000 164 33867.62 346.67 17123.96 37952.40 2020-06-12 09:27:16.000 164 33867.61 346.70 17124.00 88888.00 2020-06-12 09:27:17.000 164 33867.59 346.69 17123.99 88888.00 2020-06-12 09:27:18.000 164 33867.59 346.68 17123.99 88888.00 2020-06-12 09:27:19.000 164 33867.61 346.68 17124.00 88888.00 2020-06-12 09:27:20.000 164 33867.59 346.66 17124.02 37952.39 2020-06-12 09:27:21.000 164 33867.59 346.63 17124.00 88888.00 2020-06-12 09:27:22.000 164 33867.62 346.64 17124.00 88888.00 2020-06-12 09:27:23.000 164 33867.64 346.62 17124.03 88888.00 2020-06-12 09:27:24.000 164 33867.62 346.59 17124.02 88888.00 2020-06-12 09:27:25.000 164 33867.63 346.59 17123.99 37952.33 2020-06-12 09:27:26.000 164 33867.66 346.61 17124.00 88888.00 2020-06-12 09:27:27.000 164 33867.64 346.62 17123.97 88888.00 2020-06-12 09:27:28.000 164 33867.65 346.65 17123.99 88888.00 2020-06-12 09:27:29.000 164 33867.66 346.66 17123.99 88888.00 2020-06-12 09:27:30.000 164 33867.68 346.64 17124.01 37952.43 2020-06-12 09:27:31.000 164 33867.69 346.62 17124.01 88888.00 2020-06-12 09:27:32.000 164 33867.69 346.65 17124.04 88888.00 2020-06-12 09:27:33.000 164 33867.66 346.62 17124.00 88888.00 2020-06-12 09:27:34.000 164 33867.65 346.60 17124.00 88888.00 2020-06-12 09:27:35.000 164 33867.70 346.60 17124.04 37952.43 2020-06-12 09:27:36.000 164 33867.67 346.60 17124.06 88888.00 2020-06-12 09:27:37.000 164 33867.65 346.57 17124.06 88888.00 2020-06-12 09:27:38.000 164 33867.66 346.57 17124.07 88888.00 2020-06-12 09:27:39.000 164 33867.66 346.54 17124.06 88888.00 2020-06-12 09:27:40.000 164 33867.69 346.55 17124.06 37952.40 2020-06-12 09:27:41.000 164 33867.71 346.52 17124.07 88888.00 2020-06-12 09:27:42.000 164 33867.68 346.46 17124.05 88888.00 2020-06-12 09:27:43.000 164 33867.69 346.45 17124.02 88888.00 2020-06-12 09:27:44.000 164 33867.68 346.46 17124.05 88888.00 2020-06-12 09:27:45.000 164 33867.69 346.48 17124.06 37952.50 2020-06-12 09:27:46.000 164 33867.70 346.47 17124.05 88888.00 2020-06-12 09:27:47.000 164 33867.70 346.43 17124.06 88888.00 2020-06-12 09:27:48.000 164 33867.73 346.46 17124.04 88888.00 2020-06-12 09:27:49.000 164 33867.73 346.46 17124.05 88888.00 2020-06-12 09:27:50.000 164 33867.75 346.44 17124.02 37952.54 2020-06-12 09:27:51.000 164 33867.72 346.41 17124.04 88888.00 2020-06-12 09:27:52.000 164 33867.73 346.44 17124.03 88888.00 2020-06-12 09:27:53.000 164 33867.73 346.46 17124.01 88888.00 2020-06-12 09:27:54.000 164 33867.75 346.46 17124.01 88888.00 2020-06-12 09:27:55.000 164 33867.75 346.44 17124.04 37952.52 2020-06-12 09:27:56.000 164 33867.75 346.46 17124.08 88888.00 2020-06-12 09:27:57.000 164 33867.73 346.47 17124.04 88888.00 2020-06-12 09:27:58.000 164 33867.71 346.51 17124.04 88888.00 2020-06-12 09:27:59.000 164 33867.73 346.49 17124.05 88888.00 2020-06-12 09:28:00.000 164 33867.71 346.48 17124.05 37952.57 2020-06-12 09:28:01.000 164 33867.73 346.49 17124.05 88888.00 2020-06-12 09:28:02.000 164 33867.71 346.48 17124.08 88888.00 2020-06-12 09:28:03.000 164 33867.73 346.50 17124.05 88888.00 2020-06-12 09:28:04.000 164 33867.79 346.52 17124.08 88888.00 2020-06-12 09:28:05.000 164 33867.78 346.52 17124.08 37952.63 2020-06-12 09:28:06.000 164 33867.79 346.49 17124.10 88888.00 2020-06-12 09:28:07.000 164 33867.79 346.45 17124.10 88888.00 2020-06-12 09:28:08.000 164 33867.79 346.46 17124.07 88888.00 2020-06-12 09:28:09.000 164 33867.80 346.46 17124.10 88888.00 2020-06-12 09:28:10.000 164 33867.80 346.47 17124.10 37952.61 2020-06-12 09:28:11.000 164 33867.80 346.45 17124.15 88888.00 2020-06-12 09:28:12.000 164 33867.84 346.47 17124.15 88888.00 2020-06-12 09:28:13.000 164 33867.85 346.45 17124.12 88888.00 2020-06-12 09:28:14.000 164 33867.81 346.44 17124.11 88888.00 2020-06-12 09:28:15.000 164 33867.83 346.47 17124.15 37952.52 2020-06-12 09:28:16.000 164 33867.82 346.49 17124.18 88888.00 2020-06-12 09:28:17.000 164 33867.81 346.49 17124.18 88888.00 2020-06-12 09:28:18.000 164 33867.82 346.47 17124.15 88888.00 2020-06-12 09:28:19.000 164 33867.83 346.47 17124.18 88888.00 2020-06-12 09:28:20.000 164 33867.84 346.46 17124.18 37952.60 2020-06-12 09:28:21.000 164 33867.84 346.45 17124.16 88888.00 2020-06-12 09:28:22.000 164 33867.83 346.46 17124.15 88888.00 2020-06-12 09:28:23.000 164 33867.79 346.43 17124.14 88888.00 2020-06-12 09:28:24.000 164 33867.79 346.43 17124.10 88888.00 2020-06-12 09:28:25.000 164 33867.85 346.44 17124.07 37952.51 2020-06-12 09:28:26.000 164 33867.84 346.45 17124.10 88888.00 2020-06-12 09:28:27.000 164 33867.79 346.43 17124.11 88888.00 2020-06-12 09:28:28.000 164 33867.78 346.44 17124.07 88888.00 2020-06-12 09:28:29.000 164 33867.80 346.43 17124.09 88888.00 2020-06-12 09:28:30.000 164 33867.79 346.45 17124.09 37952.62 2020-06-12 09:28:31.000 164 33867.84 346.45 17124.12 88888.00 2020-06-12 09:28:32.000 164 33867.85 346.46 17124.14 88888.00 2020-06-12 09:28:33.000 164 33867.81 346.42 17124.12 88888.00 2020-06-12 09:28:34.000 164 33867.79 346.41 17124.10 88888.00 2020-06-12 09:28:35.000 164 33867.82 346.43 17124.09 37952.68 2020-06-12 09:28:36.000 164 33867.84 346.42 17124.09 88888.00 2020-06-12 09:28:37.000 164 33867.85 346.38 17124.13 88888.00 2020-06-12 09:28:38.000 164 33867.83 346.36 17124.11 88888.00 2020-06-12 09:28:39.000 164 33867.83 346.33 17124.13 88888.00 2020-06-12 09:28:40.000 164 33867.82 346.37 17124.17 37952.71 2020-06-12 09:28:41.000 164 33867.79 346.36 17124.15 88888.00 2020-06-12 09:28:42.000 164 33867.80 346.35 17124.16 88888.00 2020-06-12 09:28:43.000 164 33867.82 346.30 17124.16 88888.00 2020-06-12 09:28:44.000 164 33867.79 346.36 17124.16 88888.00 2020-06-12 09:28:45.000 164 33867.76 346.37 17124.12 37952.66 2020-06-12 09:28:46.000 164 33867.76 346.35 17124.18 88888.00 2020-06-12 09:28:47.000 164 33867.79 346.39 17124.22 88888.00 2020-06-12 09:28:48.000 164 33867.81 346.37 17124.17 88888.00 2020-06-12 09:28:49.000 164 33867.79 346.31 17124.18 88888.00 2020-06-12 09:28:50.000 164 33867.81 346.29 17124.20 37952.66 2020-06-12 09:28:51.000 164 33867.83 346.33 17124.15 88888.00 2020-06-12 09:28:52.000 164 33867.83 346.33 17124.14 88888.00 2020-06-12 09:28:53.000 164 33867.84 346.34 17124.13 88888.00 2020-06-12 09:28:54.000 164 33867.84 346.37 17124.15 88888.00 2020-06-12 09:28:55.000 164 33867.80 346.35 17124.10 37952.66 2020-06-12 09:28:56.000 164 33867.80 346.34 17124.14 88888.00 2020-06-12 09:28:57.000 164 33867.76 346.28 17124.13 88888.00 2020-06-12 09:28:58.000 164 33867.76 346.29 17124.15 88888.00 2020-06-12 09:28:59.000 164 33867.81 346.29 17124.21 88888.00 2020-06-12 09:29:00.000 164 33867.79 346.29 17124.19 37952.67 2020-06-12 09:29:01.000 164 33867.81 346.31 17124.19 88888.00 2020-06-12 09:29:02.000 164 33867.87 346.28 17124.23 88888.00 2020-06-12 09:29:03.000 164 33867.90 346.25 17124.23 88888.00 2020-06-12 09:29:04.000 164 33867.89 346.27 17124.23 88888.00 2020-06-12 09:29:05.000 164 33867.83 346.27 17124.19 37952.72 2020-06-12 09:29:06.000 164 33867.85 346.27 17124.19 88888.00 2020-06-12 09:29:07.000 164 33867.92 346.28 17124.20 88888.00 2020-06-12 09:29:08.000 164 33867.87 346.29 17124.20 88888.00 2020-06-12 09:29:09.000 164 33867.81 346.29 17124.23 88888.00 2020-06-12 09:29:10.000 164 33867.86 346.30 17124.23 37952.68 2020-06-12 09:29:11.000 164 33867.83 346.28 17124.19 88888.00 2020-06-12 09:29:12.000 164 33867.84 346.29 17124.23 88888.00 2020-06-12 09:29:13.000 164 33867.86 346.29 17124.26 88888.00 2020-06-12 09:29:14.000 164 33867.89 346.31 17124.25 88888.00 2020-06-12 09:29:15.000 164 33867.88 346.29 17124.27 37952.66 2020-06-12 09:29:16.000 164 33867.91 346.31 17124.26 88888.00 2020-06-12 09:29:17.000 164 33867.86 346.32 17124.25 88888.00 2020-06-12 09:29:18.000 164 33867.83 346.31 17124.25 88888.00 2020-06-12 09:29:19.000 164 33867.85 346.30 17124.27 88888.00 2020-06-12 09:29:20.000 164 33867.85 346.33 17124.22 37952.64 2020-06-12 09:29:21.000 164 33867.85 346.27 17124.19 88888.00 2020-06-12 09:29:22.000 164 33867.86 346.26 17124.19 88888.00 2020-06-12 09:29:23.000 164 33867.90 346.26 17124.23 88888.00 2020-06-12 09:29:24.000 164 33867.88 346.26 17124.23 88888.00 2020-06-12 09:29:25.000 164 33867.85 346.29 17124.19 37952.63 2020-06-12 09:29:26.000 164 33867.89 346.28 17124.24 88888.00 2020-06-12 09:29:27.000 164 33867.85 346.32 17124.23 88888.00 2020-06-12 09:29:28.000 164 33867.85 346.32 17124.20 88888.00 2020-06-12 09:29:29.000 164 33867.82 346.27 17124.23 88888.00 2020-06-12 09:29:30.000 164 33867.79 346.24 17124.24 37952.71 2020-06-12 09:29:31.000 164 33867.79 346.25 17124.25 88888.00 2020-06-12 09:29:32.000 164 33867.80 346.26 17124.27 88888.00 2020-06-12 09:29:33.000 164 33867.80 346.29 17124.25 88888.00 2020-06-12 09:29:34.000 164 33867.83 346.29 17124.24 88888.00 2020-06-12 09:29:35.000 164 33867.83 346.28 17124.27 37952.74 2020-06-12 09:29:36.000 164 33867.79 346.24 17124.25 88888.00 2020-06-12 09:29:37.000 164 33867.80 346.29 17124.26 88888.00 2020-06-12 09:29:38.000 164 33867.78 346.29 17124.27 88888.00 2020-06-12 09:29:39.000 164 33867.77 346.25 17124.26 88888.00 2020-06-12 09:29:40.000 164 33867.77 346.22 17124.26 37952.69 2020-06-12 09:29:41.000 164 33867.78 346.22 17124.27 88888.00 2020-06-12 09:29:42.000 164 33867.78 346.24 17124.28 88888.00 2020-06-12 09:29:43.000 164 33867.80 346.26 17124.30 88888.00 2020-06-12 09:29:44.000 164 33867.85 346.26 17124.30 88888.00 2020-06-12 09:29:45.000 164 33867.84 346.25 17124.28 37952.64 2020-06-12 09:29:46.000 164 33867.82 346.23 17124.28 88888.00 2020-06-12 09:29:47.000 164 33867.82 346.18 17124.26 88888.00 2020-06-12 09:29:48.000 164 33867.81 346.22 17124.29 88888.00 2020-06-12 09:29:49.000 164 33867.80 346.23 17124.28 88888.00 2020-06-12 09:29:50.000 164 33867.83 346.21 17124.26 37952.70 2020-06-12 09:29:51.000 164 33867.84 346.24 17124.28 88888.00 2020-06-12 09:29:52.000 164 33867.85 346.23 17124.29 88888.00 2020-06-12 09:29:53.000 164 33867.85 346.19 17124.28 88888.00 2020-06-12 09:29:54.000 164 33867.84 346.18 17124.29 88888.00 2020-06-12 09:29:55.000 164 33867.86 346.16 17124.24 37952.70 2020-06-12 09:29:56.000 164 33867.87 346.17 17124.25 88888.00 2020-06-12 09:29:57.000 164 33867.91 346.18 17124.26 88888.00 2020-06-12 09:29:58.000 164 33867.92 346.15 17124.28 88888.00 2020-06-12 09:29:59.000 164 33867.85 346.21 17124.26 88888.00 2020-06-12 09:30:00.000 164 33867.84 346.15 17124.26 37952.68 2020-06-12 09:30:01.000 164 33867.86 346.09 17124.27 88888.00 2020-06-12 09:30:02.000 164 33867.87 346.11 17124.32 88888.00 2020-06-12 09:30:03.000 164 33867.81 346.12 17124.28 88888.00 2020-06-12 09:30:04.000 164 33867.83 346.17 17124.29 88888.00 2020-06-12 09:30:05.000 164 33867.84 346.17 17124.30 37952.79 2020-06-12 09:30:06.000 164 33867.83 346.16 17124.29 88888.00 2020-06-12 09:30:07.000 164 33867.85 346.16 17124.28 88888.00 2020-06-12 09:30:08.000 164 33867.87 346.15 17124.31 88888.00 2020-06-12 09:30:09.000 164 33867.85 346.16 17124.34 88888.00 2020-06-12 09:30:10.000 164 33867.81 346.13 17124.33 37952.76 2020-06-12 09:30:11.000 164 33867.79 346.17 17124.31 88888.00 2020-06-12 09:30:12.000 164 33867.82 346.18 17124.32 88888.00 2020-06-12 09:30:13.000 164 33867.82 346.17 17124.35 88888.00 2020-06-12 09:30:14.000 164 33867.84 346.17 17124.33 88888.00 2020-06-12 09:30:15.000 164 33867.82 346.18 17124.33 37952.74 2020-06-12 09:30:16.000 164 33867.79 346.22 17124.30 88888.00 2020-06-12 09:30:17.000 164 33867.76 346.19 17124.30 88888.00 2020-06-12 09:30:18.000 164 33867.77 346.19 17124.31 88888.00 2020-06-12 09:30:19.000 164 33867.77 346.18 17124.27 88888.00 2020-06-12 09:30:20.000 164 33867.76 346.22 17124.31 37952.71 2020-06-12 09:30:21.000 164 33867.79 346.18 17124.28 88888.00 2020-06-12 09:30:22.000 164 33867.80 346.16 17124.33 88888.00 2020-06-12 09:30:23.000 164 33867.81 346.17 17124.34 88888.00 2020-06-12 09:30:24.000 164 33867.82 346.16 17124.31 88888.00 2020-06-12 09:30:25.000 164 33867.79 346.19 17124.34 37952.73 2020-06-12 09:30:26.000 164 33867.83 346.18 17124.33 88888.00 2020-06-12 09:30:27.000 164 33867.82 346.21 17124.34 88888.00 2020-06-12 09:30:28.000 164 33867.82 346.23 17124.36 88888.00 2020-06-12 09:30:29.000 164 33867.83 346.23 17124.29 88888.00 2020-06-12 09:30:30.000 164 33867.81 346.19 17124.31 37952.70 2020-06-12 09:30:31.000 164 33867.77 346.22 17124.35 88888.00 2020-06-12 09:30:32.000 164 33867.73 346.19 17124.32 88888.00 2020-06-12 09:30:33.000 164 33867.75 346.18 17124.26 88888.00 2020-06-12 09:30:34.000 164 33867.79 346.18 17124.28 88888.00 2020-06-12 09:30:35.000 164 33867.81 346.18 17124.32 37952.63 2020-06-12 09:30:36.000 164 33867.77 346.17 17124.28 88888.00 2020-06-12 09:30:37.000 164 33867.79 346.11 17124.27 88888.00 2020-06-12 09:30:38.000 164 33867.80 346.13 17124.32 88888.00 2020-06-12 09:30:39.000 164 33867.77 346.20 17124.29 88888.00 2020-06-12 09:30:40.000 164 33867.73 346.17 17124.28 37952.72 2020-06-12 09:30:41.000 164 33867.75 346.19 17124.30 88888.00 2020-06-12 09:30:42.000 164 33867.76 346.21 17124.32 88888.00 2020-06-12 09:30:43.000 164 33867.77 346.18 17124.35 88888.00 2020-06-12 09:30:44.000 164 33867.79 346.19 17124.37 88888.00 2020-06-12 09:30:45.000 164 33867.78 346.15 17124.33 37952.72 2020-06-12 09:30:46.000 164 33867.78 346.16 17124.33 88888.00 2020-06-12 09:30:47.000 164 33867.77 346.17 17124.34 88888.00 2020-06-12 09:30:48.000 164 33867.77 346.18 17124.32 88888.00 2020-06-12 09:30:49.000 164 33867.74 346.19 17124.32 88888.00 2020-06-12 09:30:50.000 164 33867.74 346.20 17124.32 37952.62 2020-06-12 09:30:51.000 164 33867.71 346.19 17124.35 88888.00 2020-06-12 09:30:52.000 164 33867.69 346.19 17124.34 88888.00 2020-06-12 09:30:53.000 164 33867.67 346.20 17124.31 88888.00 2020-06-12 09:30:54.000 164 33867.69 346.24 17124.35 88888.00 2020-06-12 09:30:55.000 164 33867.72 346.26 17124.37 37952.62 2020-06-12 09:30:56.000 164 33867.78 346.25 17124.41 88888.00 2020-06-12 09:30:57.000 164 33867.73 346.23 17124.40 88888.00 2020-06-12 09:30:58.000 164 33867.68 346.19 17124.39 88888.00 2020-06-12 09:30:59.000 164 33867.69 346.23 17124.37 88888.00 2020-06-12 09:31:00.000 164 33867.71 346.26 17124.35 37952.68 2020-06-12 09:31:01.000 164 33867.73 346.24 17124.30 88888.00 2020-06-12 09:31:02.000 164 33867.75 346.23 17124.32 88888.00 2020-06-12 09:31:03.000 164 33867.71 346.22 17124.31 88888.00 2020-06-12 09:31:04.000 164 33867.70 346.23 17124.34 88888.00 2020-06-12 09:31:05.000 164 33867.67 346.18 17124.37 37952.66 2020-06-12 09:31:06.000 164 33867.67 346.19 17124.36 88888.00 2020-06-12 09:31:07.000 164 33867.70 346.22 17124.38 88888.00 2020-06-12 09:31:08.000 164 33867.69 346.26 17124.40 88888.00 2020-06-12 09:31:09.000 164 33867.67 346.24 17124.40 88888.00 2020-06-12 09:31:10.000 164 33867.65 346.20 17124.36 37952.66 2020-06-12 09:31:11.000 164 33867.65 346.25 17124.36 88888.00 2020-06-12 09:31:12.000 164 33867.67 346.24 17124.39 88888.00 2020-06-12 09:31:13.000 164 33867.70 346.19 17124.37 88888.00 2020-06-12 09:31:14.000 164 33867.72 346.25 17124.40 88888.00 2020-06-12 09:31:15.000 164 33867.75 346.23 17124.41 37952.65 2020-06-12 09:31:16.000 164 33867.73 346.23 17124.42 88888.00 2020-06-12 09:31:17.000 164 33867.75 346.22 17124.42 88888.00 2020-06-12 09:31:18.000 164 33867.77 346.19 17124.40 88888.00 2020-06-12 09:31:19.000 164 33867.76 346.20 17124.41 88888.00 2020-06-12 09:31:20.000 164 33867.70 346.21 17124.39 37952.68 2020-06-12 09:31:21.000 164 33867.69 346.19 17124.42 88888.00 2020-06-12 09:31:22.000 164 33867.72 346.19 17124.43 88888.00 2020-06-12 09:31:23.000 164 33867.69 346.18 17124.40 88888.00 2020-06-12 09:31:24.000 164 33867.74 346.18 17124.42 88888.00 2020-06-12 09:31:25.000 164 33867.72 346.18 17124.39 37952.61 2020-06-12 09:31:26.000 164 33867.74 346.17 17124.41 88888.00 2020-06-12 09:31:27.000 164 33867.74 346.19 17124.44 88888.00 2020-06-12 09:31:28.000 164 33867.72 346.20 17124.48 88888.00 2020-06-12 09:31:29.000 164 33867.71 346.14 17124.45 88888.00 2020-06-12 09:31:30.000 164 33867.75 346.10 17124.44 37952.74 2020-06-12 09:31:31.000 164 33867.75 346.08 17124.43 88888.00 2020-06-12 09:31:32.000 164 33867.78 346.11 17124.42 88888.00 2020-06-12 09:31:33.000 164 33867.76 346.09 17124.43 88888.00 2020-06-12 09:31:34.000 164 33867.72 346.11 17124.42 88888.00 2020-06-12 09:31:35.000 164 33867.70 346.10 17124.42 37952.75 2020-06-12 09:31:36.000 164 33867.71 346.13 17124.42 88888.00 2020-06-12 09:31:37.000 164 33867.72 346.12 17124.44 88888.00 2020-06-12 09:31:38.000 164 33867.70 346.09 17124.47 88888.00 2020-06-12 09:31:39.000 164 33867.73 346.05 17124.47 88888.00 2020-06-12 09:31:40.000 164 33867.75 346.08 17124.48 37952.75 2020-06-12 09:31:41.000 164 33867.73 346.09 17124.50 88888.00 2020-06-12 09:31:42.000 164 33867.71 346.10 17124.50 88888.00 2020-06-12 09:31:43.000 164 33867.68 346.10 17124.44 88888.00 2020-06-12 09:31:44.000 164 33867.69 346.12 17124.43 88888.00 2020-06-12 09:31:45.000 164 33867.68 346.11 17124.44 37952.68 2020-06-12 09:31:46.000 164 33867.68 346.09 17124.42 88888.00 2020-06-12 09:31:47.000 164 33867.67 346.08 17124.44 88888.00 2020-06-12 09:31:48.000 164 33867.65 346.05 17124.44 88888.00 2020-06-12 09:31:49.000 164 33867.63 346.06 17124.44 88888.00 2020-06-12 09:31:50.000 164 33867.63 346.03 17124.48 37952.55 2020-06-12 09:31:51.000 164 33867.65 345.98 17124.45 88888.00 2020-06-12 09:31:52.000 164 33867.64 346.01 17124.44 88888.00 2020-06-12 09:31:53.000 164 33867.62 346.04 17124.41 88888.00 2020-06-12 09:31:54.000 164 33867.61 346.02 17124.41 88888.00 2020-06-12 09:31:55.000 164 33867.62 346.06 17124.41 37952.66 2020-06-12 09:31:56.000 164 33867.63 346.08 17124.40 88888.00 2020-06-12 09:31:57.000 164 33867.62 346.05 17124.40 88888.00 2020-06-12 09:31:58.000 164 33867.60 346.04 17124.43 88888.00 2020-06-12 09:31:59.000 164 33867.63 346.04 17124.42 88888.00 2020-06-12 09:32:00.000 164 33867.64 346.02 17124.39 37952.67 2020-06-12 09:32:01.000 164 33867.62 346.02 17124.36 88888.00 2020-06-12 09:32:02.000 164 33867.66 346.06 17124.36 88888.00 2020-06-12 09:32:03.000 164 33867.66 346.05 17124.37 88888.00 2020-06-12 09:32:04.000 164 33867.65 346.06 17124.38 88888.00 2020-06-12 09:32:05.000 164 33867.68 346.04 17124.39 37952.60 2020-06-12 09:32:06.000 164 33867.69 346.03 17124.40 88888.00 2020-06-12 09:32:07.000 164 33867.67 346.06 17124.42 88888.00 2020-06-12 09:32:08.000 164 33867.71 346.10 17124.40 88888.00 2020-06-12 09:32:09.000 164 33867.72 346.06 17124.38 88888.00 2020-06-12 09:32:10.000 164 33867.68 346.07 17124.36 37952.64 2020-06-12 09:32:11.000 164 33867.65 346.06 17124.36 88888.00 2020-06-12 09:32:12.000 164 33867.67 346.04 17124.38 88888.00 2020-06-12 09:32:13.000 164 33867.67 346.06 17124.37 88888.00 2020-06-12 09:32:14.000 164 33867.68 346.09 17124.40 88888.00 2020-06-12 09:32:15.000 164 33867.69 346.12 17124.38 37952.66 2020-06-12 09:32:16.000 164 33867.69 346.11 17124.41 88888.00 2020-06-12 09:32:17.000 164 33867.69 346.11 17124.45 88888.00 2020-06-12 09:32:18.000 164 33867.67 346.09 17124.46 88888.00 2020-06-12 09:32:19.000 164 33867.64 346.12 17124.43 88888.00 2020-06-12 09:32:20.000 164 33867.61 346.12 17124.46 37952.60 2020-06-12 09:32:21.000 164 33867.64 346.11 17124.47 88888.00 2020-06-12 09:32:22.000 164 33867.63 346.10 17124.48 88888.00 2020-06-12 09:32:23.000 164 33867.60 346.10 17124.47 88888.00 2020-06-12 09:32:24.000 164 33867.57 346.11 17124.46 88888.00 2020-06-12 09:32:25.000 164 33867.54 346.10 17124.46 37952.55 2020-06-12 09:32:26.000 164 33867.52 346.08 17124.44 88888.00 2020-06-12 09:32:27.000 164 33867.52 346.11 17124.45 88888.00 2020-06-12 09:32:28.000 164 33867.52 346.11 17124.49 88888.00 2020-06-12 09:32:29.000 164 33867.53 346.12 17124.47 88888.00 2020-06-12 09:32:30.000 164 33867.48 346.14 17124.47 37952.46 2020-06-12 09:32:31.000 164 33867.42 346.13 17124.42 88888.00 2020-06-12 09:32:32.000 164 33867.44 346.15 17124.42 88888.00 2020-06-12 09:32:33.000 164 33867.43 346.12 17124.48 88888.00 2020-06-12 09:32:34.000 164 33867.45 346.11 17124.51 88888.00 2020-06-12 09:32:35.000 164 33867.45 346.10 17124.50 37952.33 2020-06-12 09:32:36.000 164 33867.43 346.09 17124.51 88888.00 2020-06-12 09:32:37.000 164 33867.44 346.08 17124.47 88888.00 2020-06-12 09:32:38.000 164 33867.43 346.12 17124.41 88888.00 2020-06-12 09:32:39.000 164 33867.41 346.14 17124.45 88888.00 2020-06-12 09:32:40.000 164 33867.44 346.12 17124.50 37952.46 2020-06-12 09:32:41.000 164 33867.45 346.14 17124.50 88888.00 2020-06-12 09:32:42.000 164 33867.44 346.16 17124.50 88888.00 2020-06-12 09:32:43.000 164 33867.43 346.16 17124.49 88888.00 2020-06-12 09:32:44.000 164 33867.44 346.15 17124.49 88888.00 2020-06-12 09:32:45.000 164 33867.44 346.17 17124.48 37952.40 2020-06-12 09:32:46.000 164 33867.41 346.17 17124.47 88888.00 2020-06-12 09:32:47.000 164 33867.40 346.23 17124.50 88888.00 2020-06-12 09:32:48.000 164 33867.39 346.20 17124.53 88888.00 2020-06-12 09:32:49.000 164 33867.41 346.16 17124.48 88888.00 2020-06-12 09:32:50.000 164 33867.43 346.14 17124.45 37952.39 2020-06-12 09:32:51.000 164 33867.45 346.08 17124.50 88888.00 2020-06-12 09:32:52.000 164 33867.49 346.15 17124.53 88888.00 2020-06-12 09:32:53.000 164 33867.49 346.15 17124.52 88888.00 2020-06-12 09:32:54.000 164 33867.49 346.09 17124.52 88888.00 2020-06-12 09:32:55.000 164 33867.50 346.11 17124.52 37952.49 2020-06-12 09:32:56.000 164 33867.50 346.14 17124.51 88888.00 2020-06-12 09:32:57.000 164 33867.54 346.12 17124.52 88888.00 2020-06-12 09:32:58.000 164 33867.52 346.13 17124.50 88888.00 2020-06-12 09:32:59.000 164 33867.52 346.12 17124.50 88888.00 2020-06-12 09:33:00.000 164 33867.52 346.12 17124.51 37952.53 2020-06-12 09:33:01.000 164 33867.50 346.10 17124.50 88888.00 2020-06-12 09:33:02.000 164 33867.50 346.09 17124.46 88888.00 2020-06-12 09:33:03.000 164 33867.48 346.09 17124.48 88888.00 2020-06-12 09:33:04.000 164 33867.48 346.10 17124.48 88888.00 2020-06-12 09:33:05.000 164 33867.51 346.07 17124.47 37952.51 2020-06-12 09:33:06.000 164 33867.52 346.04 17124.48 88888.00 2020-06-12 09:33:07.000 164 33867.54 346.05 17124.53 88888.00 2020-06-12 09:33:08.000 164 33867.55 346.04 17124.54 88888.00 2020-06-12 09:33:09.000 164 33867.54 346.00 17124.52 88888.00 2020-06-12 09:33:10.000 164 33867.49 345.99 17124.54 37952.52 2020-06-12 09:33:11.000 164 33867.50 345.99 17124.53 88888.00 2020-06-12 09:33:12.000 164 33867.51 345.98 17124.55 88888.00 2020-06-12 09:33:13.000 164 33867.52 345.98 17124.52 88888.00 2020-06-12 09:33:14.000 164 33867.51 345.96 17124.53 88888.00 2020-06-12 09:33:15.000 164 33867.52 345.96 17124.53 37952.52 2020-06-12 09:33:16.000 164 33867.51 345.94 17124.48 88888.00 2020-06-12 09:33:17.000 164 33867.48 345.91 17124.46 88888.00 2020-06-12 09:33:18.000 164 33867.49 345.93 17124.50 88888.00 2020-06-12 09:33:19.000 164 33867.49 345.93 17124.50 88888.00 2020-06-12 09:33:20.000 164 33867.53 345.96 17124.50 37952.48 2020-06-12 09:33:21.000 164 33867.56 345.97 17124.51 88888.00 2020-06-12 09:33:22.000 164 33867.59 345.93 17124.50 88888.00 2020-06-12 09:33:23.000 164 33867.57 345.93 17124.49 88888.00 2020-06-12 09:33:24.000 164 33867.54 345.93 17124.47 88888.00 2020-06-12 09:33:25.000 164 33867.59 345.90 17124.48 37952.49 2020-06-12 09:33:26.000 164 33867.63 345.94 17124.51 88888.00 2020-06-12 09:33:27.000 164 33867.66 345.94 17124.53 88888.00 2020-06-12 09:33:28.000 164 33867.66 345.93 17124.53 88888.00 2020-06-12 09:33:29.000 164 33867.64 345.92 17124.54 88888.00 2020-06-12 09:33:30.000 164 33867.64 345.92 17124.52 37952.57 2020-06-12 09:33:31.000 164 33867.67 345.91 17124.52 88888.00 2020-06-12 09:33:32.000 164 33867.72 345.90 17124.55 88888.00 2020-06-12 09:33:33.000 164 33867.71 345.85 17124.55 88888.00 2020-06-12 09:33:34.000 164 33867.71 345.89 17124.57 88888.00 2020-06-12 09:33:35.000 164 33867.65 345.89 17124.57 37952.57 2020-06-12 09:33:36.000 164 33867.67 345.83 17124.57 88888.00 2020-06-12 09:33:37.000 164 33867.67 345.83 17124.55 88888.00 2020-06-12 09:33:38.000 164 33867.74 345.85 17124.53 88888.00 2020-06-12 09:33:39.000 164 33867.72 345.83 17124.51 88888.00 2020-06-12 09:33:40.000 164 33867.71 345.81 17124.47 37952.57 2020-06-12 09:33:41.000 164 33867.73 345.83 17124.51 88888.00 2020-06-12 09:33:42.000 164 33867.75 345.84 17124.54 88888.00 2020-06-12 09:33:43.000 164 33867.70 345.82 17124.51 88888.00 2020-06-12 09:33:44.000 164 33867.70 345.81 17124.49 88888.00 2020-06-12 09:33:45.000 164 33867.71 345.82 17124.52 37952.72 2020-06-12 09:33:46.000 164 33867.71 345.87 17124.50 88888.00 2020-06-12 09:33:47.000 164 33867.74 345.89 17124.52 88888.00 2020-06-12 09:33:48.000 164 33867.75 345.90 17124.60 88888.00 2020-06-12 09:33:49.000 164 33867.70 345.83 17124.55 88888.00 2020-06-12 09:33:50.000 164 33867.73 345.84 17124.55 37952.73 2020-06-12 09:33:51.000 164 33867.71 345.86 17124.60 88888.00 2020-06-12 09:33:52.000 164 33867.70 345.89 17124.60 88888.00 2020-06-12 09:33:53.000 164 33867.68 345.92 17124.58 88888.00 2020-06-12 09:33:54.000 164 33867.68 345.85 17124.56 88888.00 2020-06-12 09:33:55.000 164 33867.70 345.81 17124.54 37952.73 2020-06-12 09:33:56.000 164 33867.72 345.83 17124.55 88888.00 2020-06-12 09:33:57.000 164 33867.68 345.84 17124.57 88888.00 2020-06-12 09:33:58.000 164 33867.70 345.85 17124.59 88888.00 2020-06-12 09:33:59.000 164 33867.70 345.84 17124.57 88888.00 2020-06-12 09:34:00.000 164 33867.71 345.82 17124.55 37952.67 2020-06-12 09:34:01.000 164 33867.68 345.82 17124.54 88888.00 2020-06-12 09:34:02.000 164 33867.68 345.82 17124.57 88888.00 2020-06-12 09:34:03.000 164 33867.66 345.82 17124.55 88888.00 2020-06-12 09:34:04.000 164 33867.70 345.83 17124.51 88888.00 2020-06-12 09:34:05.000 164 33867.65 345.81 17124.52 37952.56 2020-06-12 09:34:06.000 164 33867.62 345.79 17124.51 88888.00 2020-06-12 09:34:07.000 164 33867.62 345.75 17124.51 88888.00 2020-06-12 09:34:08.000 164 33867.64 345.76 17124.55 88888.00 2020-06-12 09:34:09.000 164 33867.60 345.84 17124.58 88888.00 2020-06-12 09:34:10.000 164 33867.62 345.82 17124.58 37952.58 2020-06-12 09:34:11.000 164 33867.60 345.80 17124.54 88888.00 2020-06-12 09:34:12.000 164 33867.60 345.82 17124.52 88888.00 2020-06-12 09:34:13.000 164 33867.56 345.83 17124.55 88888.00 2020-06-12 09:34:14.000 164 33867.56 345.86 17124.59 88888.00 2020-06-12 09:34:15.000 164 33867.55 345.88 17124.55 37952.61 2020-06-12 09:34:16.000 164 33867.56 345.87 17124.52 88888.00 2020-06-12 09:34:17.000 164 33867.57 345.87 17124.50 88888.00 2020-06-12 09:34:18.000 164 33867.63 345.87 17124.52 88888.00 2020-06-12 09:34:19.000 164 33867.65 345.88 17124.55 88888.00 2020-06-12 09:34:20.000 164 33867.66 345.87 17124.55 37952.62 2020-06-12 09:34:21.000 164 33867.60 345.82 17124.50 88888.00 2020-06-12 09:34:22.000 164 33867.59 345.80 17124.56 88888.00 2020-06-12 09:34:23.000 164 33867.60 345.78 17124.57 88888.00 2020-06-12 09:34:24.000 164 33867.62 345.80 17124.56 88888.00 2020-06-12 09:34:25.000 164 33867.64 345.78 17124.58 37952.67 2020-06-12 09:34:26.000 164 33867.60 345.78 17124.60 88888.00 2020-06-12 09:34:27.000 164 33867.56 345.77 17124.62 88888.00 2020-06-12 09:34:28.000 164 33867.58 345.75 17124.58 88888.00 2020-06-12 09:34:29.000 164 33867.61 345.79 17124.59 88888.00 2020-06-12 09:34:30.000 164 33867.64 345.84 17124.55 37952.66 2020-06-12 09:34:31.000 164 33867.63 345.84 17124.56 88888.00 2020-06-12 09:34:32.000 164 33867.64 345.78 17124.59 88888.00 2020-06-12 09:34:33.000 164 33867.60 345.71 17124.60 88888.00 2020-06-12 09:34:34.000 164 33867.58 345.72 17124.57 88888.00 2020-06-12 09:34:35.000 164 33867.59 345.77 17124.57 37952.65 2020-06-12 09:34:36.000 164 33867.61 345.74 17124.53 88888.00 2020-06-12 09:34:37.000 164 33867.59 345.74 17124.60 88888.00 2020-06-12 09:34:38.000 164 33867.60 345.75 17124.61 88888.00 2020-06-12 09:34:39.000 164 33867.56 345.72 17124.62 88888.00 2020-06-12 09:34:40.000 164 33867.54 345.73 17124.61 37952.65 2020-06-12 09:34:41.000 164 33867.60 345.75 17124.63 88888.00 2020-06-12 09:34:42.000 164 33867.63 345.74 17124.64 88888.00 2020-06-12 09:34:43.000 164 33867.64 345.74 17124.62 88888.00 2020-06-12 09:34:44.000 164 33867.69 345.75 17124.62 88888.00 2020-06-12 09:34:45.000 164 33867.68 345.75 17124.60 37952.61 2020-06-12 09:34:46.000 164 33867.65 345.78 17124.56 88888.00 2020-06-12 09:34:47.000 164 33867.62 345.78 17124.54 88888.00 2020-06-12 09:34:48.000 164 33867.61 345.73 17124.58 88888.00 2020-06-12 09:34:49.000 164 33867.65 345.73 17124.59 88888.00 2020-06-12 09:34:50.000 164 33867.64 345.75 17124.61 37952.57 2020-06-12 09:34:51.000 164 33867.63 345.75 17124.59 88888.00 2020-06-12 09:34:52.000 164 33867.63 345.75 17124.55 88888.00 2020-06-12 09:34:53.000 164 33867.62 345.80 17124.58 88888.00 2020-06-12 09:34:54.000 164 33867.59 345.79 17124.55 88888.00 2020-06-12 09:34:55.000 164 33867.62 345.78 17124.52 37952.63 2020-06-12 09:34:56.000 164 33867.62 345.80 17124.54 88888.00 2020-06-12 09:34:57.000 164 33867.64 345.82 17124.54 88888.00 2020-06-12 09:34:58.000 164 33867.64 345.81 17124.55 88888.00 2020-06-12 09:34:59.000 164 33867.63 345.82 17124.53 88888.00 2020-06-12 09:35:00.000 164 33867.61 345.84 17124.52 37952.60 2020-06-12 09:35:01.000 164 33867.60 345.86 17124.49 88888.00 2020-06-12 09:35:02.000 164 33867.62 345.86 17124.52 88888.00 2020-06-12 09:35:03.000 164 33867.58 345.82 17124.53 88888.00 2020-06-12 09:35:04.000 164 33867.57 345.82 17124.54 88888.00 2020-06-12 09:35:05.000 164 33867.60 345.82 17124.54 37952.62 2020-06-12 09:35:06.000 164 33867.61 345.81 17124.54 88888.00 2020-06-12 09:35:07.000 164 33867.62 345.79 17124.57 88888.00 2020-06-12 09:35:08.000 164 33867.62 345.80 17124.57 88888.00 2020-06-12 09:35:09.000 164 33867.60 345.81 17124.53 88888.00 2020-06-12 09:35:10.000 164 33867.64 345.83 17124.54 37952.60 2020-06-12 09:35:11.000 164 33867.62 345.80 17124.54 88888.00 2020-06-12 09:35:12.000 164 33867.66 345.75 17124.53 88888.00 2020-06-12 09:35:13.000 164 33867.68 345.69 17124.52 88888.00 2020-06-12 09:35:14.000 164 33867.66 345.63 17124.54 88888.00 2020-06-12 09:35:15.000 164 33867.68 345.63 17124.59 37952.71 2020-06-12 09:35:16.000 164 33867.65 345.62 17124.59 88888.00 2020-06-12 09:35:17.000 164 33867.67 345.65 17124.58 88888.00 2020-06-12 09:35:18.000 164 33867.67 345.70 17124.55 88888.00 2020-06-12 09:35:19.000 164 33867.70 345.69 17124.54 88888.00 2020-06-12 09:35:20.000 164 33867.71 345.66 17124.56 37952.73 2020-06-12 09:35:21.000 164 33867.72 345.67 17124.55 88888.00 2020-06-12 09:35:22.000 164 33867.73 345.70 17124.53 88888.00 2020-06-12 09:35:23.000 164 33867.73 345.69 17124.54 88888.00 2020-06-12 09:35:24.000 164 33867.77 345.69 17124.54 88888.00 2020-06-12 09:35:25.000 164 33867.76 345.70 17124.55 37952.78 2020-06-12 09:35:26.000 164 33867.78 345.63 17124.59 88888.00 2020-06-12 09:35:27.000 164 33867.75 345.60 17124.58 88888.00 2020-06-12 09:35:28.000 164 33867.77 345.62 17124.59 88888.00 2020-06-12 09:35:29.000 164 33867.75 345.61 17124.61 88888.00 2020-06-12 09:35:30.000 164 33867.78 345.62 17124.61 37952.80 2020-06-12 09:35:31.000 164 33867.77 345.61 17124.57 88888.00 2020-06-12 09:35:32.000 164 33867.76 345.58 17124.58 88888.00 2020-06-12 09:35:33.000 164 33867.77 345.58 17124.57 88888.00 2020-06-12 09:35:34.000 164 33867.77 345.56 17124.57 88888.00 2020-06-12 09:35:35.000 164 33867.78 345.57 17124.59 37952.76 2020-06-12 09:35:36.000 164 33867.74 345.56 17124.59 88888.00 2020-06-12 09:35:37.000 164 33867.75 345.60 17124.52 88888.00 2020-06-12 09:35:38.000 164 33867.78 345.63 17124.54 88888.00 2020-06-12 09:35:39.000 164 33867.78 345.60 17124.54 88888.00 2020-06-12 09:35:40.000 164 33867.79 345.54 17124.57 37952.84 2020-06-12 09:35:41.000 164 33867.76 345.52 17124.60 88888.00 2020-06-12 09:35:42.000 164 33867.76 345.55 17124.63 88888.00 2020-06-12 09:35:43.000 164 33867.78 345.58 17124.63 88888.00 2020-06-12 09:35:44.000 164 33867.80 345.56 17124.61 88888.00 2020-06-12 09:35:45.000 164 33867.82 345.55 17124.60 37952.83 2020-06-12 09:35:46.000 164 33867.83 345.53 17124.60 88888.00 2020-06-12 09:35:47.000 164 33867.87 345.54 17124.61 88888.00 2020-06-12 09:35:48.000 164 33867.91 345.52 17124.55 88888.00 2020-06-12 09:35:49.000 164 33867.91 345.56 17124.53 88888.00 2020-06-12 09:35:50.000 164 33867.92 345.57 17124.56 37952.86 2020-06-12 09:35:51.000 164 33867.93 345.57 17124.53 88888.00 2020-06-12 09:35:52.000 164 33867.94 345.57 17124.55 88888.00 2020-06-12 09:35:53.000 164 33867.95 345.53 17124.55 88888.00 2020-06-12 09:35:54.000 164 33867.95 345.53 17124.52 88888.00 2020-06-12 09:35:55.000 164 33867.93 345.52 17124.52 37952.92 2020-06-12 09:35:56.000 164 33867.94 345.42 17124.48 88888.00 2020-06-12 09:35:57.000 164 33867.95 345.40 17124.49 88888.00 2020-06-12 09:35:58.000 164 33867.91 345.44 17124.50 88888.00 2020-06-12 09:35:59.000 164 33867.90 345.45 17124.55 88888.00 2020-06-12 09:36:00.000 164 33867.92 345.50 17124.59 37952.94 2020-06-12 09:36:01.000 164 33867.95 345.50 17124.57 88888.00 2020-06-12 09:36:02.000 164 33867.94 345.51 17124.54 88888.00 2020-06-12 09:36:03.000 164 33867.91 345.46 17124.57 88888.00 2020-06-12 09:36:04.000 164 33867.88 345.41 17124.54 88888.00 2020-06-12 09:36:05.000 164 33867.88 345.40 17124.54 37952.84 2020-06-12 09:36:06.000 164 33867.89 345.42 17124.51 88888.00 2020-06-12 09:36:07.000 164 33867.90 345.41 17124.53 88888.00 2020-06-12 09:36:08.000 164 33867.90 345.38 17124.56 88888.00 2020-06-12 09:36:09.000 164 33867.91 345.40 17124.58 88888.00 2020-06-12 09:36:10.000 164 33867.91 345.39 17124.59 37952.96 2020-06-12 09:36:11.000 164 33867.92 345.42 17124.57 88888.00 2020-06-12 09:36:12.000 164 33867.90 345.39 17124.57 88888.00 2020-06-12 09:36:13.000 164 33867.92 345.39 17124.59 88888.00 2020-06-12 09:36:14.000 164 33867.92 345.39 17124.59 88888.00 2020-06-12 09:36:15.000 164 33867.93 345.41 17124.61 37952.93 2020-06-12 09:36:16.000 164 33867.94 345.36 17124.61 88888.00 2020-06-12 09:36:17.000 164 33867.94 345.35 17124.58 88888.00 2020-06-12 09:36:18.000 164 33867.92 345.34 17124.58 88888.00 2020-06-12 09:36:19.000 164 33867.91 345.36 17124.60 88888.00 2020-06-12 09:36:20.000 164 33867.93 345.39 17124.59 37953.00 2020-06-12 09:36:21.000 164 33867.97 345.40 17124.60 88888.00 2020-06-12 09:36:22.000 164 33867.97 345.35 17124.56 88888.00 2020-06-12 09:36:23.000 164 33867.93 345.33 17124.56 88888.00 2020-06-12 09:36:24.000 164 33867.91 345.32 17124.56 88888.00 2020-06-12 09:36:25.000 164 33867.92 345.28 17124.54 37952.97 2020-06-12 09:36:26.000 164 33867.92 345.32 17124.58 88888.00 2020-06-12 09:36:27.000 164 33867.93 345.32 17124.57 88888.00 2020-06-12 09:36:28.000 164 33867.90 345.31 17124.56 88888.00 2020-06-12 09:36:29.000 164 33867.95 345.27 17124.58 88888.00 2020-06-12 09:36:30.000 164 33868.00 345.26 17124.56 37952.99 2020-06-12 09:36:31.000 164 33867.99 345.24 17124.58 88888.00 2020-06-12 09:36:32.000 164 33868.02 345.23 17124.59 88888.00 2020-06-12 09:36:33.000 164 33868.04 345.20 17124.60 88888.00 2020-06-12 09:36:34.000 164 33868.05 345.17 17124.61 88888.00 2020-06-12 09:36:35.000 164 33868.04 345.16 17124.59 37952.95 2020-06-12 09:36:36.000 164 33868.04 345.21 17124.57 88888.00 2020-06-12 09:36:37.000 164 33868.03 345.22 17124.57 88888.00 2020-06-12 09:36:38.000 164 33868.05 345.22 17124.57 88888.00 2020-06-12 09:36:39.000 164 33868.09 345.20 17124.56 88888.00 2020-06-12 09:36:40.000 164 33868.09 345.20 17124.59 37953.05 2020-06-12 09:36:41.000 164 33868.04 345.19 17124.57 88888.00 2020-06-12 09:36:42.000 164 33868.02 345.14 17124.56 88888.00 2020-06-12 09:36:43.000 164 33868.03 345.06 17124.58 88888.00 2020-06-12 09:36:44.000 164 33868.05 345.05 17124.58 88888.00 2020-06-12 09:36:45.000 164 33868.05 345.03 17124.57 37953.06 2020-06-12 09:36:46.000 164 33868.06 345.07 17124.59 88888.00 2020-06-12 09:36:47.000 164 33868.01 345.04 17124.58 88888.00 2020-06-12 09:36:48.000 164 33868.00 345.04 17124.58 88888.00 2020-06-12 09:36:49.000 164 33868.02 345.06 17124.59 88888.00 2020-06-12 09:36:50.000 164 33868.02 345.12 17124.58 37953.03 2020-06-12 09:36:51.000 164 33867.99 345.12 17124.58 88888.00 2020-06-12 09:36:52.000 164 33868.03 345.10 17124.58 88888.00 2020-06-12 09:36:53.000 164 33868.01 345.07 17124.57 88888.00 2020-06-12 09:36:54.000 164 33868.01 345.06 17124.60 88888.00 2020-06-12 09:36:55.000 164 33867.97 345.07 17124.67 37952.98 2020-06-12 09:36:56.000 164 33867.97 345.08 17124.62 88888.00 2020-06-12 09:36:57.000 164 33867.91 345.09 17124.59 88888.00 2020-06-12 09:36:58.000 164 33867.90 345.08 17124.60 88888.00 2020-06-12 09:36:59.000 164 33867.92 345.11 17124.67 88888.00 2020-06-12 09:37:00.000 164 33867.91 345.11 17124.65 37952.99 2020-06-12 09:37:01.000 164 33867.92 345.11 17124.63 88888.00 2020-06-12 09:37:02.000 164 33867.96 345.10 17124.63 88888.00 2020-06-12 09:37:03.000 164 33867.92 345.09 17124.64 88888.00 2020-06-12 09:37:04.000 164 33867.93 345.05 17124.64 88888.00 2020-06-12 09:37:05.000 164 33867.95 345.08 17124.64 37952.93 2020-06-12 09:37:06.000 164 33867.95 345.10 17124.64 88888.00 2020-06-12 09:37:07.000 164 33867.97 345.08 17124.66 88888.00 2020-06-12 09:37:08.000 164 33868.03 345.09 17124.64 88888.00 2020-06-12 09:37:09.000 164 33868.00 345.13 17124.65 88888.00 2020-06-12 09:37:10.000 164 33868.02 345.12 17124.67 37952.98 2020-06-12 09:37:11.000 164 33868.00 345.14 17124.66 88888.00 2020-06-12 09:37:12.000 164 33867.99 345.13 17124.60 88888.00 2020-06-12 09:37:13.000 164 33868.04 345.10 17124.63 88888.00 2020-06-12 09:37:14.000 164 33867.99 345.09 17124.63 88888.00 2020-06-12 09:37:15.000 164 33868.02 345.05 17124.63 37953.07 2020-06-12 09:37:16.000 164 33868.03 345.04 17124.63 88888.00 2020-06-12 09:37:17.000 164 33868.08 345.04 17124.64 88888.00 2020-06-12 09:37:18.000 164 33868.11 345.06 17124.59 88888.00 2020-06-12 09:37:19.000 164 33868.07 345.08 17124.61 88888.00 2020-06-12 09:37:20.000 164 33868.12 345.08 17124.64 37953.05 2020-06-12 09:37:21.000 164 33868.11 345.04 17124.67 88888.00 2020-06-12 09:37:22.000 164 33868.11 345.03 17124.71 88888.00 2020-06-12 09:37:23.000 164 33868.09 345.00 17124.67 88888.00 2020-06-12 09:37:24.000 164 33868.14 345.00 17124.60 88888.00 2020-06-12 09:37:25.000 164 33868.14 345.02 17124.59 37953.06 2020-06-12 09:37:26.000 164 33868.18 345.02 17124.55 88888.00 2020-06-12 09:37:27.000 164 33868.15 345.01 17124.59 88888.00 2020-06-12 09:37:28.000 164 33868.14 345.00 17124.63 88888.00 2020-06-12 09:37:29.000 164 33868.16 344.99 17124.62 88888.00 2020-06-12 09:37:30.000 164 33868.17 345.01 17124.62 37953.14 2020-06-12 09:37:31.000 164 33868.18 345.01 17124.63 88888.00 2020-06-12 09:37:32.000 164 33868.18 345.02 17124.63 88888.00 2020-06-12 09:37:33.000 164 33868.11 345.02 17124.64 88888.00 2020-06-12 09:37:34.000 164 33868.11 345.01 17124.64 88888.00 2020-06-12 09:37:35.000 164 33868.13 345.01 17124.59 37953.15 2020-06-12 09:37:36.000 164 33868.11 344.98 17124.60 88888.00 2020-06-12 09:37:37.000 164 33868.15 344.95 17124.68 88888.00 2020-06-12 09:37:38.000 164 33868.15 344.98 17124.68 88888.00 2020-06-12 09:37:39.000 164 33868.18 344.98 17124.67 88888.00 2020-06-12 09:37:40.000 164 33868.20 344.98 17124.64 37953.16 2020-06-12 09:37:41.000 164 33868.20 344.96 17124.66 88888.00 2020-06-12 09:37:42.000 164 33868.15 345.01 17124.72 88888.00 2020-06-12 09:37:43.000 164 33868.13 345.01 17124.73 88888.00 2020-06-12 09:37:44.000 164 33868.16 345.01 17124.68 88888.00 2020-06-12 09:37:45.000 164 33868.17 344.95 17124.66 37953.04 2020-06-12 09:37:46.000 164 33868.14 344.93 17124.70 88888.00 2020-06-12 09:37:47.000 164 33868.09 344.97 17124.67 88888.00 2020-06-12 09:37:48.000 164 33868.10 344.96 17124.69 88888.00 2020-06-12 09:37:49.000 164 33868.11 344.96 17124.68 88888.00 2020-06-12 09:37:50.000 164 33868.11 344.96 17124.66 37953.16 2020-06-12 09:37:51.000 164 33868.12 344.93 17124.66 88888.00 2020-06-12 09:37:52.000 164 33868.12 344.96 17124.63 88888.00 2020-06-12 09:37:53.000 164 33868.11 344.94 17124.62 88888.00 2020-06-12 09:37:54.000 164 33868.11 344.97 17124.62 88888.00 2020-06-12 09:37:55.000 164 33868.12 345.00 17124.64 37953.12 2020-06-12 09:37:56.000 164 33868.15 344.98 17124.65 88888.00 2020-06-12 09:37:57.000 164 33868.13 344.96 17124.67 88888.00 2020-06-12 09:37:58.000 164 33868.16 344.97 17124.65 88888.00 2020-06-12 09:37:59.000 164 33868.16 344.97 17124.67 88888.00 2020-06-12 09:38:00.000 164 33868.16 344.94 17124.66 37953.15 2020-06-12 09:38:01.000 164 33868.10 344.96 17124.68 88888.00 2020-06-12 09:38:02.000 164 33868.10 344.95 17124.68 88888.00 2020-06-12 09:38:03.000 164 33868.11 344.96 17124.67 88888.00 2020-06-12 09:38:04.000 164 33868.10 344.94 17124.68 88888.00 2020-06-12 09:38:05.000 164 33868.11 344.92 17124.69 37953.10 2020-06-12 09:38:06.000 164 33868.13 344.94 17124.64 88888.00 2020-06-12 09:38:07.000 164 33868.09 344.94 17124.61 88888.00 2020-06-12 09:38:08.000 164 33868.10 344.90 17124.60 88888.00 2020-06-12 09:38:09.000 164 33868.12 344.90 17124.59 88888.00 2020-06-12 09:38:10.000 164 33868.17 344.91 17124.63 37953.13 2020-06-12 09:38:11.000 164 33868.18 344.90 17124.65 88888.00 2020-06-12 09:38:12.000 164 33868.16 344.92 17124.67 88888.00 2020-06-12 09:38:13.000 164 33868.19 344.95 17124.65 88888.00 2020-06-12 09:38:14.000 164 33868.17 344.92 17124.64 88888.00 2020-06-12 09:38:15.000 164 33868.19 344.92 17124.61 37953.14 2020-06-12 09:38:16.000 164 33868.19 344.93 17124.62 88888.00 2020-06-12 09:38:17.000 164 33868.20 344.93 17124.68 88888.00 2020-06-12 09:38:18.000 164 33868.18 344.90 17124.68 88888.00 2020-06-12 09:38:19.000 164 33868.18 344.93 17124.68 88888.00 2020-06-12 09:38:20.000 164 33868.16 344.94 17124.66 37953.12 2020-06-12 09:38:21.000 164 33868.15 344.94 17124.65 88888.00 2020-06-12 09:38:22.000 164 33868.14 344.97 17124.67 88888.00 2020-06-12 09:38:23.000 164 33868.16 344.99 17124.65 88888.00 2020-06-12 09:38:24.000 164 33868.20 344.96 17124.65 88888.00 2020-06-12 09:38:25.000 164 33868.21 344.96 17124.64 37953.11 2020-06-12 09:38:26.000 164 33868.24 344.94 17124.65 88888.00 2020-06-12 09:38:27.000 164 33868.22 344.95 17124.67 88888.00 2020-06-12 09:38:28.000 164 33868.22 344.94 17124.66 88888.00 2020-06-12 09:38:29.000 164 33868.21 344.88 17124.64 88888.00 2020-06-12 09:38:30.000 164 33868.22 344.88 17124.63 37953.14 2020-06-12 09:38:31.000 164 33868.23 344.92 17124.63 88888.00 2020-06-12 09:38:32.000 164 33868.23 344.92 17124.62 88888.00 2020-06-12 09:38:33.000 164 33868.27 344.88 17124.61 88888.00 2020-06-12 09:38:34.000 164 33868.27 344.86 17124.61 88888.00 2020-06-12 09:38:35.000 164 33868.24 344.86 17124.65 37953.09 2020-06-12 09:38:36.000 164 33868.22 344.85 17124.62 88888.00 2020-06-12 09:38:37.000 164 33868.23 344.87 17124.60 88888.00 2020-06-12 09:38:38.000 164 33868.24 344.91 17124.56 88888.00 2020-06-12 09:38:39.000 164 33868.26 344.87 17124.60 88888.00 2020-06-12 09:38:40.000 164 33868.27 344.85 17124.61 37953.22 2020-06-12 09:38:41.000 164 33868.27 344.86 17124.64 88888.00 2020-06-12 09:38:42.000 164 33868.30 344.82 17124.61 88888.00 2020-06-12 09:38:43.000 164 33868.31 344.82 17124.62 88888.00 2020-06-12 09:38:44.000 164 33868.30 344.85 17124.63 88888.00 2020-06-12 09:38:45.000 164 33868.28 344.79 17124.65 37953.15 2020-06-12 09:38:46.000 164 33868.28 344.78 17124.61 88888.00 2020-06-12 09:38:47.000 164 33868.29 344.75 17124.61 88888.00 2020-06-12 09:38:48.000 164 33868.32 344.75 17124.62 88888.00 2020-06-12 09:38:49.000 164 33868.34 344.71 17124.66 88888.00 2020-06-12 09:38:50.000 164 33868.37 344.70 17124.64 37953.34 2020-06-12 09:38:51.000 164 33868.39 344.74 17124.61 88888.00 2020-06-12 09:38:52.000 164 33868.39 344.76 17124.62 88888.00 2020-06-12 09:38:53.000 164 33868.38 344.69 17124.64 88888.00 2020-06-12 09:38:54.000 164 33868.39 344.63 17124.68 88888.00 2020-06-12 09:38:55.000 164 33868.36 344.65 17124.65 37953.34 2020-06-12 09:38:56.000 164 33868.32 344.64 17124.63 88888.00 2020-06-12 09:38:57.000 164 33868.30 344.60 17124.62 88888.00 2020-06-12 09:38:58.000 164 33868.35 344.58 17124.59 88888.00 2020-06-12 09:38:59.000 164 33868.35 344.58 17124.57 88888.00 2020-06-12 09:39:00.000 164 33868.36 344.59 17124.56 37953.27 2020-06-12 09:39:01.000 164 33868.33 344.57 17124.58 88888.00 2020-06-12 09:39:02.000 164 33868.30 344.58 17124.58 88888.00 2020-06-12 09:39:03.000 164 33868.34 344.58 17124.59 88888.00 2020-06-12 09:39:04.000 164 33868.37 344.59 17124.59 88888.00 2020-06-12 09:39:05.000 164 33868.34 344.59 17124.61 37953.34 2020-06-12 09:39:06.000 164 33868.35 344.58 17124.60 88888.00 2020-06-12 09:39:07.000 164 33868.39 344.56 17124.56 88888.00 2020-06-12 09:39:08.000 164 33868.41 344.57 17124.57 88888.00 2020-06-12 09:39:09.000 164 33868.37 344.53 17124.58 88888.00 2020-06-12 09:39:10.000 164 33868.39 344.55 17124.56 37953.39 2020-06-12 09:39:11.000 164 33868.36 344.56 17124.58 88888.00 2020-06-12 09:39:12.000 164 33868.37 344.57 17124.59 88888.00 2020-06-12 09:39:13.000 164 33868.30 344.55 17124.61 88888.00 2020-06-12 09:39:14.000 164 33868.27 344.55 17124.64 88888.00 2020-06-12 09:39:15.000 164 33868.30 344.55 17124.65 37953.36 2020-06-12 09:39:16.000 164 33868.28 344.55 17124.62 88888.00 2020-06-12 09:39:17.000 164 33868.26 344.56 17124.61 88888.00 2020-06-12 09:39:18.000 164 33868.29 344.53 17124.64 88888.00 2020-06-12 09:39:19.000 164 33868.32 344.53 17124.64 88888.00 2020-06-12 09:39:20.000 164 33868.35 344.52 17124.65 37953.33 2020-06-12 09:39:21.000 164 33868.32 344.52 17124.64 88888.00 2020-06-12 09:39:22.000 164 33868.30 344.52 17124.61 88888.00 2020-06-12 09:39:23.000 164 33868.26 344.53 17124.63 88888.00 2020-06-12 09:39:24.000 164 33868.27 344.51 17124.65 88888.00 2020-06-12 09:39:25.000 164 33868.32 344.55 17124.67 37953.37 2020-06-12 09:39:26.000 164 33868.33 344.57 17124.68 88888.00 2020-06-12 09:39:27.000 164 33868.36 344.54 17124.67 88888.00 2020-06-12 09:39:28.000 164 33868.35 344.59 17124.68 88888.00 2020-06-12 09:39:29.000 164 33868.36 344.61 17124.68 88888.00 2020-06-12 09:39:30.000 164 33868.36 344.59 17124.65 37953.37 2020-06-12 09:39:31.000 164 33868.37 344.57 17124.64 88888.00 2020-06-12 09:39:32.000 164 33868.40 344.60 17124.69 88888.00 2020-06-12 09:39:33.000 164 33868.38 344.59 17124.69 88888.00 2020-06-12 09:39:34.000 164 33868.38 344.59 17124.69 88888.00 2020-06-12 09:39:35.000 164 33868.39 344.60 17124.71 37953.37 2020-06-12 09:39:36.000 164 33868.39 344.57 17124.67 88888.00 2020-06-12 09:39:37.000 164 33868.41 344.57 17124.65 88888.00 2020-06-12 09:39:38.000 164 33868.38 344.58 17124.67 88888.00 2020-06-12 09:39:39.000 164 33868.41 344.59 17124.62 88888.00 2020-06-12 09:39:40.000 164 33868.40 344.62 17124.61 37953.37 2020-06-12 09:39:41.000 164 33868.43 344.60 17124.62 88888.00 2020-06-12 09:39:42.000 164 33868.43 344.57 17124.61 88888.00 2020-06-12 09:39:43.000 164 33868.46 344.56 17124.59 88888.00 2020-06-12 09:39:44.000 164 33868.47 344.55 17124.58 88888.00 2020-06-12 09:39:45.000 164 33868.46 344.54 17124.58 99999.00 2020-06-12 09:39:46.000 164 33868.47 344.53 17124.58 88888.00 2020-06-12 09:39:47.000 164 33868.47 344.52 17124.57 88888.00 2020-06-12 09:39:48.000 164 33868.48 344.52 17124.58 88888.00 2020-06-12 09:39:49.000 164 33868.47 344.55 17124.56 88888.00 2020-06-12 09:39:50.000 164 33868.44 344.52 17124.59 37953.34 2020-06-12 09:39:51.000 164 33868.40 344.51 17124.62 88888.00 2020-06-12 09:39:52.000 164 33868.43 344.51 17124.64 88888.00 2020-06-12 09:39:53.000 164 33868.44 344.53 17124.64 88888.00 2020-06-12 09:39:54.000 164 33868.43 344.58 17124.63 88888.00 2020-06-12 09:39:55.000 164 33868.41 344.56 17124.60 37953.39 2020-06-12 09:39:56.000 164 33868.39 344.51 17124.61 88888.00 2020-06-12 09:39:57.000 164 33868.42 344.47 17124.64 88888.00 2020-06-12 09:39:58.000 164 33868.43 344.44 17124.64 88888.00 2020-06-12 09:39:59.000 164 33868.42 344.47 17124.62 88888.00 2020-06-12 09:40:00.000 164 33868.45 344.48 17124.62 37953.36 2020-06-12 09:40:01.000 164 33868.46 344.52 17124.64 88888.00 2020-06-12 09:40:02.000 164 33868.48 344.50 17124.63 88888.00 2020-06-12 09:40:03.000 164 33868.46 344.46 17124.66 88888.00 2020-06-12 09:40:04.000 164 33868.44 344.44 17124.66 88888.00 2020-06-12 09:40:05.000 164 33868.40 344.48 17124.62 37953.40 2020-06-12 09:40:06.000 164 33868.40 344.46 17124.63 88888.00 2020-06-12 09:40:07.000 164 33868.41 344.41 17124.67 88888.00 2020-06-12 09:40:08.000 164 33868.41 344.43 17124.66 88888.00 2020-06-12 09:40:09.000 164 33868.43 344.44 17124.64 88888.00 2020-06-12 09:40:10.000 164 33868.44 344.43 17124.62 37953.39 2020-06-12 09:40:11.000 164 33868.41 344.40 17124.62 88888.00 2020-06-12 09:40:12.000 164 33868.40 344.40 17124.62 88888.00 2020-06-12 09:40:13.000 164 33868.41 344.39 17124.65 88888.00 2020-06-12 09:40:14.000 164 33868.35 344.40 17124.70 88888.00 2020-06-12 09:40:15.000 164 33868.33 344.36 17124.69 37953.34 2020-06-12 09:40:16.000 164 33868.29 344.32 17124.70 88888.00 2020-06-12 09:40:17.000 164 33868.31 344.36 17124.68 88888.00 2020-06-12 09:40:18.000 164 33868.28 344.42 17124.71 88888.00 2020-06-12 09:40:19.000 164 33868.27 344.40 17124.72 88888.00 2020-06-12 09:40:20.000 164 33868.24 344.38 17124.70 37953.28 2020-06-12 09:40:21.000 164 33868.23 344.41 17124.70 88888.00 2020-06-12 09:40:22.000 164 33868.27 344.38 17124.67 88888.00 2020-06-12 09:40:23.000 164 33868.23 344.35 17124.67 88888.00 2020-06-12 09:40:24.000 164 33868.23 344.34 17124.68 88888.00 2020-06-12 09:40:25.000 164 33868.21 344.33 17124.67 37953.18 2020-06-12 09:40:26.000 164 33868.17 344.32 17124.66 88888.00 2020-06-12 09:40:27.000 164 33868.13 344.37 17124.68 88888.00 2020-06-12 09:40:28.000 164 33868.16 344.36 17124.71 88888.00 2020-06-12 09:40:29.000 164 33868.16 344.32 17124.70 88888.00 2020-06-12 09:40:30.000 164 33868.15 344.37 17124.70 37953.11 2020-06-12 09:40:31.000 164 33868.15 344.39 17124.64 88888.00 2020-06-12 09:40:32.000 164 33868.15 344.36 17124.71 88888.00 2020-06-12 09:40:33.000 164 33868.14 344.37 17124.74 88888.00 2020-06-12 09:40:34.000 164 33868.18 344.38 17124.72 88888.00 2020-06-12 09:40:35.000 164 33868.20 344.36 17124.71 37953.06 2020-06-12 09:40:36.000 164 33868.17 344.36 17124.68 88888.00 2020-06-12 09:40:37.000 164 33868.16 344.32 17124.69 88888.00 2020-06-12 09:40:38.000 164 33868.17 344.33 17124.71 88888.00 2020-06-12 09:40:39.000 164 33868.19 344.34 17124.72 88888.00 2020-06-12 09:40:40.000 164 33868.18 344.36 17124.74 37953.10 2020-06-12 09:40:41.000 164 33868.16 344.39 17124.72 88888.00 2020-06-12 09:40:42.000 164 33868.20 344.42 17124.70 88888.00 2020-06-12 09:40:43.000 164 33868.15 344.40 17124.72 88888.00 2020-06-12 09:40:44.000 164 33868.13 344.34 17124.73 88888.00 2020-06-12 09:40:45.000 164 33868.15 344.32 17124.70 37953.10 2020-06-12 09:40:46.000 164 33868.13 344.29 17124.75 88888.00 2020-06-12 09:40:47.000 164 33868.11 344.26 17124.73 88888.00 2020-06-12 09:40:48.000 164 33868.08 344.23 17124.71 88888.00 2020-06-12 09:40:49.000 164 33868.11 344.25 17124.76 88888.00 2020-06-12 09:40:50.000 164 33868.13 344.21 17124.74 37953.13 2020-06-12 09:40:51.000 164 33868.07 344.22 17124.71 88888.00 2020-06-12 09:40:52.000 164 33868.08 344.26 17124.74 88888.00 2020-06-12 09:40:53.000 164 33868.09 344.20 17124.73 88888.00 2020-06-12 09:40:54.000 164 33868.06 344.16 17124.69 88888.00 2020-06-12 09:40:55.000 164 33868.08 344.16 17124.72 37953.00 2020-06-12 09:40:56.000 164 33868.10 344.19 17124.73 88888.00 2020-06-12 09:40:57.000 164 33868.11 344.16 17124.74 88888.00 2020-06-12 09:40:58.000 164 33868.09 344.16 17124.74 88888.00 2020-06-12 09:40:59.000 164 33868.06 344.13 17124.77 88888.00 2020-06-12 09:41:00.000 164 33868.05 344.14 17124.75 37953.15 2020-06-12 09:41:01.000 164 33868.02 344.15 17124.71 88888.00 2020-06-12 09:41:02.000 164 33868.02 344.11 17124.67 88888.00 2020-06-12 09:41:03.000 164 33868.00 344.05 17124.70 88888.00 2020-06-12 09:41:04.000 164 33868.02 344.06 17124.68 88888.00 2020-06-12 09:41:05.000 164 33868.01 344.10 17124.66 37953.02 2020-06-12 09:41:06.000 164 33867.99 344.07 17124.69 88888.00 2020-06-12 09:41:07.000 164 33867.98 344.01 17124.71 88888.00 2020-06-12 09:41:08.000 164 33867.98 344.04 17124.70 88888.00 2020-06-12 09:41:09.000 164 33867.94 344.04 17124.69 88888.00 2020-06-12 09:41:10.000 164 33867.95 344.04 17124.68 37952.94 2020-06-12 09:41:11.000 164 33867.95 343.99 17124.71 88888.00 2020-06-12 09:41:12.000 164 33867.89 343.93 17124.72 88888.00 2020-06-12 09:41:13.000 164 33867.86 343.95 17124.70 88888.00 2020-06-12 09:41:14.000 164 33867.89 344.00 17124.69 88888.00 2020-06-12 09:41:15.000 164 33867.91 344.01 17124.69 37953.00 2020-06-12 09:41:16.000 164 33867.90 344.00 17124.71 88888.00 2020-06-12 09:41:17.000 164 33867.91 343.92 17124.73 88888.00 2020-06-12 09:41:18.000 164 33867.90 343.90 17124.73 88888.00 2020-06-12 09:41:19.000 164 33867.90 343.92 17124.73 88888.00 2020-06-12 09:41:20.000 164 33867.92 343.93 17124.72 37952.96 2020-06-12 09:41:21.000 164 33867.90 343.94 17124.72 88888.00 2020-06-12 09:41:22.000 164 33867.90 343.94 17124.71 88888.00 2020-06-12 09:41:23.000 164 33867.86 343.89 17124.67 88888.00 2020-06-12 09:41:24.000 164 33867.87 343.88 17124.73 88888.00 2020-06-12 09:41:25.000 164 33867.88 343.86 17124.73 37952.97 2020-06-12 09:41:26.000 164 33867.85 343.86 17124.71 88888.00 2020-06-12 09:41:27.000 164 33867.86 343.88 17124.74 88888.00 2020-06-12 09:41:28.000 164 33867.89 343.89 17124.73 88888.00 2020-06-12 09:41:29.000 164 33867.85 343.90 17124.73 88888.00 2020-06-12 09:41:30.000 164 33867.85 343.87 17124.73 37952.92 2020-06-12 09:41:31.000 164 33867.86 343.82 17124.72 88888.00 2020-06-12 09:41:32.000 164 33867.84 343.84 17124.71 88888.00 2020-06-12 09:41:33.000 164 33867.84 343.81 17124.71 88888.00 2020-06-12 09:41:34.000 164 33867.84 343.76 17124.73 88888.00 2020-06-12 09:41:35.000 164 33867.83 343.76 17124.79 37952.87 2020-06-12 09:41:36.000 164 33867.82 343.74 17124.78 88888.00 2020-06-12 09:41:37.000 164 33867.80 343.68 17124.76 88888.00 2020-06-12 09:41:38.000 164 33867.78 343.69 17124.74 88888.00 2020-06-12 09:41:39.000 164 33867.79 343.73 17124.77 88888.00 2020-06-12 09:41:40.000 164 33867.77 343.74 17124.76 37952.84 2020-06-12 09:41:41.000 164 33867.77 343.77 17124.74 88888.00 2020-06-12 09:41:42.000 164 33867.79 343.71 17124.75 88888.00 2020-06-12 09:41:43.000 164 33867.79 343.70 17124.74 88888.00 2020-06-12 09:41:44.000 164 33867.74 343.68 17124.74 88888.00 2020-06-12 09:41:45.000 164 33867.67 343.64 17124.75 37952.81 2020-06-12 09:41:46.000 164 33867.68 343.62 17124.75 88888.00 2020-06-12 09:41:47.000 164 33867.69 343.70 17124.78 88888.00 2020-06-12 09:41:48.000 164 33867.73 343.69 17124.82 88888.00 2020-06-12 09:41:49.000 164 33867.70 343.64 17124.77 88888.00 2020-06-12 09:41:50.000 164 33867.69 343.65 17124.76 37952.73 2020-06-12 09:41:51.000 164 33867.69 343.67 17124.75 88888.00 2020-06-12 09:41:52.000 164 33867.69 343.69 17124.77 88888.00 2020-06-12 09:41:53.000 164 33867.63 343.67 17124.78 88888.00 2020-06-12 09:41:54.000 164 33867.62 343.68 17124.77 88888.00 2020-06-12 09:41:55.000 164 33867.65 343.67 17124.76 37952.75 2020-06-12 09:41:56.000 164 33867.63 343.65 17124.74 88888.00 2020-06-12 09:41:57.000 164 33867.66 343.68 17124.80 88888.00 2020-06-12 09:41:58.000 164 33867.66 343.68 17124.80 88888.00 2020-06-12 09:41:59.000 164 33867.63 343.66 17124.80 88888.00 2020-06-12 09:42:00.000 164 33867.63 343.64 17124.82 37952.62 2020-06-12 09:42:01.000 164 33867.66 343.60 17124.82 88888.00 2020-06-12 09:42:02.000 164 33867.60 343.62 17124.85 88888.00 2020-06-12 09:42:03.000 164 33867.58 343.58 17124.86 88888.00 2020-06-12 09:42:04.000 164 33867.61 343.55 17124.85 88888.00 2020-06-12 09:42:05.000 164 33867.61 343.54 17124.81 37952.70 2020-06-12 09:42:06.000 164 33867.58 343.55 17124.80 88888.00 2020-06-12 09:42:07.000 164 33867.57 343.56 17124.78 88888.00 2020-06-12 09:42:08.000 164 33867.60 343.58 17124.78 88888.00 2020-06-12 09:42:09.000 164 33867.60 343.55 17124.84 88888.00 2020-06-12 09:42:10.000 164 33867.59 343.51 17124.80 37952.59 2020-06-12 09:42:11.000 164 33867.60 343.52 17124.80 88888.00 2020-06-12 09:42:12.000 164 33867.64 343.48 17124.83 88888.00 2020-06-12 09:42:13.000 164 33867.67 343.49 17124.76 88888.00 2020-06-12 09:42:14.000 164 33867.63 343.51 17124.77 88888.00 2020-06-12 09:42:15.000 164 33867.63 343.52 17124.76 37952.65 2020-06-12 09:42:16.000 164 33867.65 343.51 17124.79 88888.00 2020-06-12 09:42:17.000 164 33867.64 343.45 17124.75 88888.00 2020-06-12 09:42:18.000 164 33867.65 343.43 17124.78 88888.00 2020-06-12 09:42:19.000 164 33867.63 343.43 17124.78 88888.00 2020-06-12 09:42:20.000 164 33867.64 343.42 17124.79 37952.68 2020-06-12 09:42:21.000 164 33867.62 343.42 17124.75 88888.00 2020-06-12 09:42:22.000 164 33867.60 343.43 17124.76 88888.00 2020-06-12 09:42:23.000 164 33867.62 343.40 17124.74 88888.00 2020-06-12 09:42:24.000 164 33867.66 343.36 17124.76 88888.00 2020-06-12 09:42:25.000 164 33867.63 343.36 17124.77 37952.74 2020-06-12 09:42:26.000 164 33867.62 343.39 17124.80 88888.00 2020-06-12 09:42:27.000 164 33867.65 343.39 17124.79 88888.00 2020-06-12 09:42:28.000 164 33867.64 343.31 17124.79 88888.00 2020-06-12 09:42:29.000 164 33867.64 343.28 17124.76 88888.00 2020-06-12 09:42:30.000 164 33867.62 343.29 17124.75 37952.71 2020-06-12 09:42:31.000 164 33867.59 343.29 17124.78 88888.00 2020-06-12 09:42:32.000 164 33867.66 343.31 17124.82 88888.00 2020-06-12 09:42:33.000 164 33867.65 343.32 17124.79 88888.00 2020-06-12 09:42:34.000 164 33867.64 343.33 17124.80 88888.00 2020-06-12 09:42:35.000 164 33867.65 343.31 17124.79 37952.68 2020-06-12 09:42:36.000 164 33867.66 343.34 17124.77 88888.00 2020-06-12 09:42:37.000 164 33867.64 343.29 17124.77 88888.00 2020-06-12 09:42:38.000 164 33867.65 343.28 17124.77 88888.00 2020-06-12 09:42:39.000 164 33867.65 343.29 17124.75 88888.00 2020-06-12 09:42:40.000 164 33867.69 343.28 17124.74 37952.70 2020-06-12 09:42:41.000 164 33867.67 343.28 17124.76 88888.00 2020-06-12 09:42:42.000 164 33867.66 343.28 17124.79 88888.00 2020-06-12 09:42:43.000 164 33867.65 343.25 17124.77 88888.00 2020-06-12 09:42:44.000 164 33867.67 343.26 17124.75 88888.00 2020-06-12 09:42:45.000 164 33867.69 343.22 17124.71 37952.73 2020-06-12 09:42:46.000 164 33867.70 343.24 17124.73 88888.00 2020-06-12 09:42:47.000 164 33867.65 343.22 17124.75 88888.00 2020-06-12 09:42:48.000 164 33867.63 343.20 17124.76 88888.00 2020-06-12 09:42:49.000 164 33867.63 343.23 17124.75 88888.00 2020-06-12 09:42:50.000 164 33867.69 343.26 17124.79 37952.71 2020-06-12 09:42:51.000 164 33867.68 343.20 17124.80 88888.00 2020-06-12 09:42:52.000 164 33867.66 343.15 17124.82 88888.00 2020-06-12 09:42:53.000 164 33867.65 343.17 17124.82 88888.00 2020-06-12 09:42:54.000 164 33867.66 343.15 17124.80 88888.00 2020-06-12 09:42:55.000 164 33867.68 343.18 17124.83 37952.72 2020-06-12 09:42:56.000 164 33867.70 343.18 17124.84 88888.00 2020-06-12 09:42:57.000 164 33867.72 343.16 17124.79 88888.00 2020-06-12 09:42:58.000 164 33867.76 343.12 17124.76 88888.00 2020-06-12 09:42:59.000 164 33867.78 343.10 17124.78 88888.00 2020-06-12 09:43:00.000 164 33867.75 343.09 17124.77 37952.77 2020-06-12 09:43:01.000 164 33867.73 343.05 17124.77 88888.00 2020-06-12 09:43:02.000 164 33867.76 343.03 17124.79 88888.00 2020-06-12 09:43:03.000 164 33867.80 343.04 17124.79 88888.00 2020-06-12 09:43:04.000 164 33867.82 343.05 17124.74 88888.00 2020-06-12 09:43:05.000 164 33867.86 343.03 17124.76 37952.87 2020-06-12 09:43:06.000 164 33867.89 343.08 17124.81 88888.00 2020-06-12 09:43:07.000 164 33867.90 343.08 17124.79 88888.00 2020-06-12 09:43:08.000 164 33867.97 343.06 17124.77 88888.00 2020-06-12 09:43:09.000 164 33868.00 343.02 17124.76 88888.00 2020-06-12 09:43:10.000 164 33867.99 343.00 17124.76 37952.92 2020-06-12 09:43:11.000 164 33868.02 342.97 17124.75 88888.00 2020-06-12 09:43:12.000 164 33868.02 342.96 17124.73 88888.00 2020-06-12 09:43:13.000 164 33868.04 342.96 17124.77 88888.00 2020-06-12 09:43:14.000 164 33868.05 342.95 17124.76 88888.00 2020-06-12 09:43:15.000 164 33868.03 342.96 17124.77 37953.00 2020-06-12 09:43:16.000 164 33868.04 342.94 17124.77 88888.00 2020-06-12 09:43:17.000 164 33868.04 342.91 17124.75 88888.00 2020-06-12 09:43:18.000 164 33868.03 342.84 17124.80 88888.00 2020-06-12 09:43:19.000 164 33868.02 342.82 17124.80 88888.00 2020-06-12 09:43:20.000 164 33868.02 342.84 17124.77 37953.06 2020-06-12 09:43:21.000 164 33868.03 342.87 17124.74 88888.00 2020-06-12 09:43:22.000 164 33868.08 342.89 17124.74 88888.00 2020-06-12 09:43:23.000 164 33868.05 342.87 17124.76 88888.00 2020-06-12 09:43:24.000 164 33868.04 342.85 17124.74 88888.00 2020-06-12 09:43:25.000 164 33868.03 342.84 17124.73 37953.11 2020-06-12 09:43:26.000 164 33868.02 342.83 17124.76 88888.00 2020-06-12 09:43:27.000 164 33868.06 342.84 17124.74 88888.00 2020-06-12 09:43:28.000 164 33868.07 342.87 17124.73 88888.00 2020-06-12 09:43:29.000 164 33868.06 342.90 17124.75 88888.00 2020-06-12 09:43:30.000 164 33868.04 342.86 17124.74 37953.14 2020-06-12 09:43:31.000 164 33868.08 342.83 17124.74 88888.00 2020-06-12 09:43:32.000 164 33868.16 342.84 17124.75 88888.00 2020-06-12 09:43:33.000 164 33868.14 342.84 17124.75 88888.00 2020-06-12 09:43:34.000 164 33868.14 342.82 17124.75 88888.00 2020-06-12 09:43:35.000 164 33868.07 342.79 17124.76 37953.14 2020-06-12 09:43:36.000 164 33868.04 342.81 17124.76 88888.00 2020-06-12 09:43:37.000 164 33868.05 342.78 17124.78 88888.00 2020-06-12 09:43:38.000 164 33868.07 342.75 17124.80 88888.00 2020-06-12 09:43:39.000 164 33868.10 342.76 17124.81 88888.00 2020-06-12 09:43:40.000 164 33868.11 342.80 17124.82 37953.14 2020-06-12 09:43:41.000 164 33868.09 342.75 17124.78 88888.00 2020-06-12 09:43:42.000 164 33868.10 342.73 17124.78 88888.00 2020-06-12 09:43:43.000 164 33868.08 342.73 17124.79 88888.00 2020-06-12 09:43:44.000 164 33868.09 342.78 17124.79 88888.00 2020-06-12 09:43:45.000 164 33868.10 342.80 17124.75 37953.11 2020-06-12 09:43:46.000 164 33868.09 342.75 17124.76 88888.00 2020-06-12 09:43:47.000 164 33868.08 342.72 17124.74 88888.00 2020-06-12 09:43:48.000 164 33868.07 342.70 17124.72 88888.00 2020-06-12 09:43:49.000 164 33868.04 342.76 17124.74 88888.00 2020-06-12 09:43:50.000 164 33868.05 342.74 17124.73 37953.07 2020-06-12 09:43:51.000 164 33868.06 342.72 17124.74 88888.00 2020-06-12 09:43:52.000 164 33868.05 342.73 17124.74 88888.00 2020-06-12 09:43:53.000 164 33868.03 342.76 17124.72 88888.00 2020-06-12 09:43:54.000 164 33868.07 342.77 17124.74 88888.00 2020-06-12 09:43:55.000 164 33868.11 342.77 17124.70 37953.10 2020-06-12 09:43:56.000 164 33868.12 342.74 17124.68 88888.00 2020-06-12 09:43:57.000 164 33868.14 342.72 17124.72 88888.00 2020-06-12 09:43:58.000 164 33868.16 342.75 17124.74 88888.00 2020-06-12 09:43:59.000 164 33868.16 342.72 17124.74 88888.00 2020-06-12 09:44:00.000 164 33868.16 342.73 17124.74 37953.17 2020-06-12 09:44:01.000 164 33868.16 342.74 17124.75 88888.00 2020-06-12 09:44:02.000 164 33868.14 342.72 17124.77 88888.00 2020-06-12 09:44:03.000 164 33868.12 342.74 17124.71 88888.00 2020-06-12 09:44:04.000 164 33868.16 342.73 17124.73 88888.00 2020-06-12 09:44:05.000 164 33868.17 342.73 17124.71 37953.20 2020-06-12 09:44:06.000 164 33868.17 342.75 17124.70 88888.00 2020-06-12 09:44:07.000 164 33868.17 342.75 17124.73 88888.00 2020-06-12 09:44:08.000 164 33868.17 342.74 17124.74 88888.00 2020-06-12 09:44:09.000 164 33868.16 342.71 17124.71 88888.00 2020-06-12 09:44:10.000 164 33868.20 342.73 17124.73 37953.25 2020-06-12 09:44:11.000 164 33868.24 342.69 17124.72 88888.00 2020-06-12 09:44:12.000 164 33868.25 342.69 17124.69 88888.00 2020-06-12 09:44:13.000 164 33868.25 342.72 17124.70 88888.00 2020-06-12 09:44:14.000 164 33868.27 342.72 17124.74 88888.00 2020-06-12 09:44:15.000 164 33868.31 342.73 17124.73 37953.23 2020-06-12 09:44:16.000 164 33868.32 342.74 17124.69 88888.00 2020-06-12 09:44:17.000 164 33868.34 342.74 17124.70 88888.00 2020-06-12 09:44:18.000 164 33868.35 342.71 17124.66 88888.00 2020-06-12 09:44:19.000 164 33868.35 342.72 17124.70 88888.00 2020-06-12 09:44:20.000 164 33868.36 342.73 17124.71 37953.35 2020-06-12 09:44:21.000 164 33868.34 342.74 17124.76 88888.00 2020-06-12 09:44:22.000 164 33868.38 342.73 17124.74 88888.00 2020-06-12 09:44:23.000 164 33868.44 342.72 17124.73 88888.00 2020-06-12 09:44:24.000 164 33868.42 342.71 17124.70 88888.00 2020-06-12 09:44:25.000 164 33868.43 342.71 17124.71 37953.43 2020-06-12 09:44:26.000 164 33868.46 342.68 17124.71 88888.00 2020-06-12 09:44:27.000 164 33868.45 342.67 17124.68 88888.00 2020-06-12 09:44:28.000 164 33868.50 342.71 17124.67 88888.00 2020-06-12 09:44:29.000 164 33868.60 342.69 17124.68 88888.00 2020-06-12 09:44:30.000 164 33868.62 342.69 17124.66 37953.46 2020-06-12 09:44:31.000 164 33868.62 342.69 17124.65 88888.00 2020-06-12 09:44:32.000 164 33868.63 342.66 17124.63 88888.00 2020-06-12 09:44:33.000 164 33868.64 342.66 17124.69 88888.00 2020-06-12 09:44:34.000 164 33868.67 342.67 17124.74 88888.00 2020-06-12 09:44:35.000 164 33868.70 342.68 17124.72 37953.44 2020-06-12 09:44:36.000 164 33868.70 342.64 17124.72 88888.00 2020-06-12 09:44:37.000 164 33868.76 342.64 17124.70 88888.00 2020-06-12 09:44:38.000 164 33868.77 342.66 17124.70 88888.00 2020-06-12 09:44:39.000 164 33868.81 342.71 17124.69 88888.00 2020-06-12 09:44:40.000 164 33868.83 342.70 17124.69 37953.57 2020-06-12 09:44:41.000 164 33868.84 342.68 17124.68 88888.00 2020-06-12 09:44:42.000 164 33868.83 342.70 17124.65 88888.00 2020-06-12 09:44:43.000 164 33868.85 342.70 17124.59 88888.00 2020-06-12 09:44:44.000 164 33868.85 342.68 17124.56 88888.00 2020-06-12 09:44:45.000 164 33868.85 342.71 17124.62 37953.69 2020-06-12 09:44:46.000 164 33868.91 342.72 17124.65 88888.00 2020-06-12 09:44:47.000 164 33868.96 342.72 17124.65 88888.00 2020-06-12 09:44:48.000 164 33869.01 342.74 17124.65 88888.00 2020-06-12 09:44:49.000 164 33869.04 342.75 17124.62 88888.00 2020-06-12 09:44:50.000 164 33869.06 342.75 17124.62 37953.76 2020-06-12 09:44:51.000 164 33869.03 342.79 17124.64 88888.00 2020-06-12 09:44:52.000 164 33869.04 342.80 17124.64 88888.00 2020-06-12 09:44:53.000 164 33869.07 342.76 17124.59 88888.00 2020-06-12 09:44:54.000 164 33869.10 342.77 17124.56 88888.00 2020-06-12 09:44:55.000 164 33869.11 342.77 17124.59 37953.88 2020-06-12 09:44:56.000 164 33869.09 342.81 17124.59 88888.00 2020-06-12 09:44:57.000 164 33869.13 342.80 17124.61 88888.00 2020-06-12 09:44:58.000 164 33869.15 342.77 17124.59 88888.00 2020-06-12 09:44:59.000 164 33869.17 342.77 17124.56 88888.00 2020-06-12 09:45:00.000 164 33869.18 342.78 17124.60 37953.91 2020-06-12 09:45:01.000 164 33869.20 342.75 17124.59 88888.00 2020-06-12 09:45:02.000 164 33869.20 342.72 17124.59 88888.00 2020-06-12 09:45:03.000 164 33869.21 342.71 17124.62 88888.00 2020-06-12 09:45:04.000 164 33869.20 342.71 17124.57 88888.00 2020-06-12 09:45:05.000 164 33869.18 342.74 17124.58 37953.96 2020-06-12 09:45:06.000 164 33869.16 342.75 17124.59 88888.00 2020-06-12 09:45:07.000 164 33869.16 342.76 17124.59 88888.00 2020-06-12 09:45:08.000 164 33869.16 342.75 17124.60 88888.00 2020-06-12 09:45:09.000 164 33869.15 342.70 17124.58 88888.00 2020-06-12 09:45:10.000 164 33869.16 342.66 17124.57 37954.03 2020-06-12 09:45:11.000 164 33869.17 342.71 17124.57 88888.00 2020-06-12 09:45:12.000 164 33869.18 342.69 17124.56 88888.00 2020-06-12 09:45:13.000 164 33869.20 342.69 17124.57 88888.00 2020-06-12 09:45:14.000 164 33869.19 342.70 17124.59 88888.00 2020-06-12 09:45:15.000 164 33869.21 342.68 17124.56 37954.06 2020-06-12 09:45:16.000 164 33869.22 342.69 17124.53 88888.00 2020-06-12 09:45:17.000 164 33869.22 342.68 17124.52 88888.00 2020-06-12 09:45:18.000 164 33869.20 342.70 17124.52 88888.00 2020-06-12 09:45:19.000 164 33869.22 342.75 17124.54 88888.00 2020-06-12 09:45:20.000 164 33869.22 342.73 17124.58 37954.00 2020-06-12 09:45:21.000 164 33869.20 342.73 17124.55 88888.00 2020-06-12 09:45:22.000 164 33869.17 342.75 17124.52 88888.00 2020-06-12 09:45:23.000 164 33869.18 342.70 17124.52 88888.00 2020-06-12 09:45:24.000 164 33869.23 342.73 17124.58 88888.00 2020-06-12 09:45:25.000 164 33869.21 342.74 17124.58 37953.97 2020-06-12 09:45:26.000 164 33869.21 342.80 17124.55 88888.00 2020-06-12 09:45:27.000 164 33869.18 342.76 17124.54 88888.00 2020-06-12 09:45:28.000 164 33869.19 342.71 17124.55 88888.00 2020-06-12 09:45:29.000 164 33869.17 342.71 17124.60 88888.00 2020-06-12 09:45:30.000 164 33869.15 342.75 17124.62 37953.89 2020-06-12 09:45:31.000 164 33869.17 342.75 17124.59 88888.00 2020-06-12 09:45:32.000 164 33869.17 342.80 17124.58 88888.00 2020-06-12 09:45:33.000 164 33869.18 342.80 17124.58 88888.00 2020-06-12 09:45:34.000 164 33869.17 342.80 17124.58 88888.00 2020-06-12 09:45:35.000 164 33869.15 342.82 17124.58 37953.99 2020-06-12 09:45:36.000 164 33869.16 342.83 17124.57 88888.00 2020-06-12 09:45:37.000 164 33869.18 342.84 17124.59 88888.00 2020-06-12 09:45:38.000 164 33869.18 342.82 17124.58 88888.00 2020-06-12 09:45:39.000 164 33869.21 342.82 17124.59 88888.00 2020-06-12 09:45:40.000 164 33869.22 342.86 17124.61 37954.04 2020-06-12 09:45:41.000 164 33869.24 342.89 17124.61 88888.00 2020-06-12 09:45:42.000 164 33869.28 342.88 17124.58 88888.00 2020-06-12 09:45:43.000 164 33869.24 342.86 17124.53 88888.00 2020-06-12 09:45:44.000 164 33869.24 342.86 17124.50 88888.00 2020-06-12 09:45:45.000 164 33869.23 342.88 17124.52 37954.03 2020-06-12 09:45:46.000 164 33869.29 342.89 17124.52 88888.00 2020-06-12 09:45:47.000 164 33869.29 342.88 17124.49 88888.00 2020-06-12 09:45:48.000 164 33869.27 342.88 17124.50 88888.00 2020-06-12 09:45:49.000 164 33869.26 342.88 17124.51 88888.00 2020-06-12 09:45:50.000 164 33869.29 342.87 17124.47 37954.07 2020-06-12 09:45:51.000 164 33869.28 342.87 17124.45 88888.00 2020-06-12 09:45:52.000 164 33869.26 342.85 17124.45 88888.00 2020-06-12 09:45:53.000 164 33869.30 342.85 17124.48 88888.00 2020-06-12 09:45:54.000 164 33869.36 342.88 17124.49 88888.00 2020-06-12 09:45:55.000 164 33869.37 342.90 17124.49 37954.08 2020-06-12 09:45:56.000 164 33869.36 342.93 17124.47 88888.00 2020-06-12 09:45:57.000 164 33869.36 342.91 17124.50 88888.00 2020-06-12 09:45:58.000 164 33869.35 342.86 17124.49 88888.00 2020-06-12 09:45:59.000 164 33869.34 342.88 17124.49 88888.00 2020-06-12 09:46:00.000 164 33869.34 342.87 17124.47 37954.11 2020-06-12 09:46:01.000 164 33869.36 342.84 17124.45 88888.00 2020-06-12 09:46:02.000 164 33869.34 342.86 17124.43 88888.00 2020-06-12 09:46:03.000 164 33869.38 342.83 17124.50 88888.00 2020-06-12 09:46:04.000 164 33869.37 342.78 17124.52 88888.00 2020-06-12 09:46:05.000 164 33869.37 342.75 17124.49 37954.06 2020-06-12 09:46:06.000 164 33869.37 342.78 17124.43 88888.00 2020-06-12 09:46:07.000 164 33869.35 342.78 17124.39 88888.00 2020-06-12 09:46:08.000 164 33869.37 342.77 17124.39 88888.00 2020-06-12 09:46:09.000 164 33869.38 342.77 17124.42 88888.00 2020-06-12 09:46:10.000 164 33869.43 342.77 17124.45 37954.16 2020-06-12 09:46:11.000 164 33869.42 342.76 17124.42 88888.00 2020-06-12 09:46:12.000 164 33869.40 342.72 17124.40 88888.00 2020-06-12 09:46:13.000 164 33869.46 342.71 17124.43 88888.00 2020-06-12 09:46:14.000 164 33869.46 342.71 17124.39 88888.00 2020-06-12 09:46:15.000 164 33869.48 342.69 17124.42 37954.27 2020-06-12 09:46:16.000 164 33869.49 342.68 17124.41 88888.00 2020-06-12 09:46:17.000 164 33869.48 342.68 17124.40 88888.00 2020-06-12 09:46:18.000 164 33869.49 342.66 17124.43 88888.00 2020-06-12 09:46:19.000 164 33869.53 342.62 17124.40 88888.00 2020-06-12 09:46:20.000 164 33869.56 342.61 17124.39 37954.21 2020-06-12 09:46:21.000 164 33869.56 342.62 17124.40 88888.00 2020-06-12 09:46:22.000 164 33869.58 342.63 17124.43 88888.00 2020-06-12 09:46:23.000 164 33869.57 342.60 17124.44 88888.00 2020-06-12 09:46:24.000 164 33869.56 342.62 17124.47 88888.00 2020-06-12 09:46:25.000 164 33869.56 342.61 17124.47 37954.23 2020-06-12 09:46:26.000 164 33869.56 342.57 17124.46 88888.00 2020-06-12 09:46:27.000 164 33869.58 342.56 17124.50 88888.00 2020-06-12 09:46:28.000 164 33869.62 342.53 17124.47 88888.00 2020-06-12 09:46:29.000 164 33869.65 342.57 17124.49 88888.00 2020-06-12 09:46:30.000 164 33869.64 342.61 17124.48 37954.27 2020-06-12 09:46:31.000 164 33869.63 342.56 17124.46 88888.00 2020-06-12 09:46:32.000 164 33869.59 342.53 17124.43 88888.00 2020-06-12 09:46:33.000 164 33869.58 342.55 17124.47 88888.00 2020-06-12 09:46:34.000 164 33869.57 342.58 17124.42 88888.00 2020-06-12 09:46:35.000 164 33869.54 342.60 17124.43 37954.26 2020-06-12 09:46:36.000 164 33869.53 342.57 17124.45 88888.00 2020-06-12 09:46:37.000 164 33869.55 342.56 17124.48 88888.00 2020-06-12 09:46:38.000 164 33869.57 342.54 17124.49 88888.00 2020-06-12 09:46:39.000 164 33869.53 342.52 17124.41 88888.00 2020-06-12 09:46:40.000 164 33869.49 342.53 17124.43 37954.29 2020-06-12 09:46:41.000 164 33869.45 342.50 17124.42 88888.00 2020-06-12 09:46:42.000 164 33869.45 342.53 17124.45 88888.00 2020-06-12 09:46:43.000 164 33869.48 342.53 17124.46 88888.00 2020-06-12 09:46:44.000 164 33869.46 342.50 17124.46 88888.00 2020-06-12 09:46:45.000 164 33869.45 342.45 17124.44 37954.29 2020-06-12 09:46:46.000 164 33869.44 342.44 17124.43 88888.00 2020-06-12 09:46:47.000 164 33869.44 342.41 17124.41 88888.00 2020-06-12 09:46:48.000 164 33869.45 342.42 17124.43 88888.00 2020-06-12 09:46:49.000 164 33869.43 342.37 17124.45 88888.00 2020-06-12 09:46:50.000 164 33869.39 342.35 17124.42 37954.23 2020-06-12 09:46:51.000 164 33869.39 342.36 17124.43 88888.00 2020-06-12 09:46:52.000 164 33869.38 342.37 17124.46 88888.00 2020-06-12 09:46:53.000 164 33869.37 342.39 17124.42 88888.00 2020-06-12 09:46:54.000 164 33869.37 342.42 17124.40 88888.00 2020-06-12 09:46:55.000 164 33869.34 342.43 17124.39 37954.21 2020-06-12 09:46:56.000 164 33869.33 342.44 17124.40 88888.00 2020-06-12 09:46:57.000 164 33869.31 342.41 17124.42 88888.00 2020-06-12 09:46:58.000 164 33869.26 342.40 17124.43 88888.00 2020-06-12 09:46:59.000 164 33869.28 342.40 17124.46 88888.00 2020-06-12 09:47:00.000 164 33869.31 342.41 17124.42 37954.04 2020-06-12 09:47:01.000 164 33869.30 342.40 17124.43 88888.00 2020-06-12 09:47:02.000 164 33869.27 342.40 17124.46 88888.00 2020-06-12 09:47:03.000 164 33869.25 342.42 17124.43 88888.00 2020-06-12 09:47:04.000 164 33869.22 342.41 17124.43 88888.00 2020-06-12 09:47:05.000 164 33869.24 342.41 17124.45 37954.01 2020-06-12 09:47:06.000 164 33869.23 342.41 17124.43 88888.00 2020-06-12 09:47:07.000 164 33869.20 342.39 17124.41 88888.00 2020-06-12 09:47:08.000 164 33869.20 342.40 17124.40 88888.00 2020-06-12 09:47:09.000 164 33869.20 342.41 17124.39 88888.00 2020-06-12 09:47:10.000 164 33869.22 342.46 17124.43 37954.05 2020-06-12 09:47:11.000 164 33869.24 342.46 17124.40 88888.00 2020-06-12 09:47:12.000 164 33869.23 342.41 17124.40 88888.00 2020-06-12 09:47:13.000 164 33869.17 342.43 17124.44 88888.00 2020-06-12 09:47:14.000 164 33869.14 342.41 17124.39 88888.00 2020-06-12 09:47:15.000 164 33869.15 342.40 17124.32 37954.02 2020-06-12 09:47:16.000 164 33869.16 342.37 17124.34 88888.00 2020-06-12 09:47:17.000 164 33869.16 342.36 17124.35 88888.00 2020-06-12 09:47:18.000 164 33869.15 342.33 17124.42 88888.00 2020-06-12 09:47:19.000 164 33869.15 342.34 17124.41 88888.00 2020-06-12 09:47:20.000 164 33869.16 342.35 17124.42 99999.00 2020-06-12 09:47:21.000 164 33869.12 342.34 17124.40 88888.00 2020-06-12 09:47:22.000 164 33869.13 342.36 17124.42 88888.00 2020-06-12 09:47:23.000 164 33869.16 342.38 17124.39 88888.00 2020-06-12 09:47:24.000 164 33869.15 342.34 17124.37 88888.00 2020-06-12 09:47:25.000 164 33869.21 342.28 17124.38 37953.97 2020-06-12 09:47:26.000 164 33869.23 342.30 17124.40 88888.00 2020-06-12 09:47:27.000 164 33869.19 342.31 17124.43 88888.00 2020-06-12 09:47:28.000 164 33869.20 342.30 17124.46 88888.00 2020-06-12 09:47:29.000 164 33869.21 342.26 17124.47 88888.00 2020-06-12 09:47:30.000 164 33869.23 342.26 17124.44 37954.01 2020-06-12 09:47:31.000 164 33869.25 342.27 17124.43 88888.00 2020-06-12 09:47:32.000 164 33869.22 342.26 17124.42 88888.00 2020-06-12 09:47:33.000 164 33869.21 342.29 17124.43 88888.00 2020-06-12 09:47:34.000 164 33869.19 342.32 17124.41 88888.00 2020-06-12 09:47:35.000 164 33869.23 342.32 17124.40 37954.01 2020-06-12 09:47:36.000 164 33869.19 342.24 17124.39 88888.00 2020-06-12 09:47:37.000 164 33869.15 342.21 17124.40 88888.00 2020-06-12 09:47:38.000 164 33869.17 342.24 17124.44 88888.00 2020-06-12 09:47:39.000 164 33869.22 342.24 17124.42 88888.00 2020-06-12 09:47:40.000 164 33869.24 342.23 17124.41 37953.95 2020-06-12 09:47:41.000 164 33869.24 342.21 17124.45 88888.00 2020-06-12 09:47:42.000 164 33869.20 342.21 17124.45 88888.00 2020-06-12 09:47:43.000 164 33869.16 342.18 17124.46 88888.00 2020-06-12 09:47:44.000 164 33869.16 342.19 17124.44 88888.00 2020-06-12 09:47:45.000 164 33869.19 342.20 17124.42 37953.99 2020-06-12 09:47:46.000 164 33869.17 342.21 17124.43 88888.00 2020-06-12 09:47:47.000 164 33869.17 342.22 17124.45 88888.00 2020-06-12 09:47:48.000 164 33869.19 342.21 17124.44 88888.00 2020-06-12 09:47:49.000 164 33869.19 342.17 17124.44 88888.00 2020-06-12 09:47:50.000 164 33869.19 342.16 17124.47 37953.90 2020-06-12 09:47:51.000 164 33869.17 342.17 17124.46 88888.00 2020-06-12 09:47:52.000 164 33869.21 342.18 17124.46 88888.00 2020-06-12 09:47:53.000 164 33869.21 342.21 17124.46 88888.00 2020-06-12 09:47:54.000 164 33869.20 342.19 17124.44 88888.00 2020-06-12 09:47:55.000 164 33869.20 342.16 17124.44 37953.89 2020-06-12 09:47:56.000 164 33869.19 342.16 17124.43 88888.00 2020-06-12 09:47:57.000 164 33869.17 342.14 17124.39 88888.00 2020-06-12 09:47:58.000 164 33869.19 342.12 17124.40 88888.00 2020-06-12 09:47:59.000 164 33869.17 342.15 17124.36 88888.00 2020-06-12 09:48:00.000 164 33869.18 342.16 17124.37 37953.93 2020-06-12 09:48:01.000 164 33869.18 342.16 17124.39 88888.00 2020-06-12 09:48:02.000 164 33869.17 342.15 17124.39 88888.00 2020-06-12 09:48:03.000 164 33869.16 342.13 17124.34 88888.00 2020-06-12 09:48:04.000 164 33869.20 342.12 17124.31 88888.00 2020-06-12 09:48:05.000 164 33869.22 342.15 17124.35 37953.83 2020-06-12 09:48:06.000 164 33869.24 342.12 17124.37 88888.00 2020-06-12 09:48:07.000 164 33869.25 342.14 17124.35 88888.00 2020-06-12 09:48:08.000 164 33869.24 342.13 17124.37 88888.00 2020-06-12 09:48:09.000 164 33869.19 342.11 17124.34 88888.00 2020-06-12 09:48:10.000 164 33869.21 342.14 17124.33 37953.99 2020-06-12 09:48:11.000 164 33869.23 342.15 17124.35 88888.00 2020-06-12 09:48:12.000 164 33869.19 342.14 17124.39 88888.00 2020-06-12 09:48:13.000 164 33869.24 342.13 17124.39 88888.00 2020-06-12 09:48:14.000 164 33869.27 342.13 17124.41 88888.00 2020-06-12 09:48:15.000 164 33869.26 342.12 17124.41 37954.03 2020-06-12 09:48:16.000 164 33869.30 342.10 17124.37 88888.00 2020-06-12 09:48:17.000 164 33869.36 342.07 17124.33 88888.00 2020-06-12 09:48:18.000 164 33869.37 342.06 17124.33 88888.00 2020-06-12 09:48:19.000 164 33869.36 342.09 17124.34 88888.00 2020-06-12 09:48:20.000 164 33869.37 342.11 17124.35 37954.04 2020-06-12 09:48:21.000 164 33869.38 342.09 17124.35 88888.00 2020-06-12 09:48:22.000 164 33869.43 342.08 17124.35 88888.00 2020-06-12 09:48:23.000 164 33869.43 342.07 17124.31 88888.00 2020-06-12 09:48:24.000 164 33869.38 342.11 17124.29 88888.00 2020-06-12 09:48:25.000 164 33869.43 342.12 17124.32 37954.08 2020-06-12 09:48:26.000 164 33869.43 342.09 17124.30 88888.00 2020-06-12 09:48:27.000 164 33869.44 342.04 17124.28 88888.00 2020-06-12 09:48:28.000 164 33869.44 342.04 17124.30 88888.00 2020-06-12 09:48:29.000 164 33869.42 342.06 17124.28 88888.00 2020-06-12 09:48:30.000 164 33869.43 342.08 17124.30 37954.12 2020-06-12 09:48:31.000 164 33869.45 342.07 17124.28 88888.00 2020-06-12 09:48:32.000 164 33869.48 342.08 17124.29 88888.00 2020-06-12 09:48:33.000 164 33869.50 342.07 17124.28 88888.00 2020-06-12 09:48:34.000 164 33869.52 342.11 17124.32 88888.00 2020-06-12 09:48:35.000 164 33869.51 342.10 17124.33 37954.22 2020-06-12 09:48:36.000 164 33869.53 342.07 17124.38 88888.00 2020-06-12 09:48:37.000 164 33869.54 342.04 17124.36 88888.00 2020-06-12 09:48:38.000 164 33869.56 342.02 17124.38 88888.00 2020-06-12 09:48:39.000 164 33869.60 342.03 17124.40 88888.00 2020-06-12 09:48:40.000 164 33869.61 342.01 17124.37 37954.22 2020-06-12 09:48:41.000 164 33869.60 342.01 17124.37 88888.00 2020-06-12 09:48:42.000 164 33869.59 342.03 17124.36 88888.00 2020-06-12 09:48:43.000 164 33869.60 342.04 17124.36 88888.00 2020-06-12 09:48:44.000 164 33869.64 342.03 17124.36 88888.00 2020-06-12 09:48:45.000 164 33869.64 342.03 17124.36 37954.24 2020-06-12 09:48:46.000 164 33869.64 342.02 17124.35 88888.00 2020-06-12 09:48:47.000 164 33869.64 341.96 17124.38 88888.00 2020-06-12 09:48:48.000 164 33869.68 342.01 17124.38 88888.00 2020-06-12 09:48:49.000 164 33869.65 342.02 17124.40 88888.00 2020-06-12 09:48:50.000 164 33869.68 342.01 17124.36 37954.30 2020-06-12 09:48:51.000 164 33869.68 341.99 17124.36 88888.00 2020-06-12 09:48:52.000 164 33869.68 341.96 17124.38 88888.00 2020-06-12 09:48:53.000 164 33869.64 341.95 17124.38 88888.00 2020-06-12 09:48:54.000 164 33869.72 342.01 17124.38 88888.00 2020-06-12 09:48:55.000 164 33869.70 342.01 17124.36 37954.39 2020-06-12 09:48:56.000 164 33869.71 342.02 17124.34 88888.00 2020-06-12 09:48:57.000 164 33869.73 341.99 17124.36 88888.00 2020-06-12 09:48:58.000 164 33869.77 341.97 17124.38 88888.00 2020-06-12 09:48:59.000 164 33869.76 341.96 17124.35 88888.00 2020-06-12 09:49:00.000 164 33869.77 341.97 17124.37 37954.28 2020-06-12 09:49:01.000 164 33869.78 341.96 17124.39 88888.00 2020-06-12 09:49:02.000 164 33869.79 341.96 17124.40 88888.00 2020-06-12 09:49:03.000 164 33869.79 341.94 17124.42 88888.00 2020-06-12 09:49:04.000 164 33869.80 341.94 17124.42 88888.00 2020-06-12 09:49:05.000 164 33869.81 341.93 17124.37 37954.39 2020-06-12 09:49:06.000 164 33869.85 341.95 17124.40 88888.00 2020-06-12 09:49:07.000 164 33869.83 341.93 17124.40 88888.00 2020-06-12 09:49:08.000 164 33869.77 341.90 17124.39 88888.00 2020-06-12 09:49:09.000 164 33869.83 341.88 17124.43 88888.00 2020-06-12 09:49:10.000 164 33869.87 341.88 17124.43 37954.46 2020-06-12 09:49:11.000 164 33869.83 341.91 17124.38 88888.00 2020-06-12 09:49:12.000 164 33869.84 341.91 17124.37 88888.00 2020-06-12 09:49:13.000 164 33869.84 341.91 17124.36 88888.00 2020-06-12 09:49:14.000 164 33869.83 341.90 17124.36 88888.00 2020-06-12 09:49:15.000 164 33869.80 341.89 17124.37 37954.51 2020-06-12 09:49:16.000 164 33869.83 341.93 17124.35 88888.00 2020-06-12 09:49:17.000 164 33869.82 341.91 17124.38 88888.00 2020-06-12 09:49:18.000 164 33869.81 341.90 17124.36 88888.00 2020-06-12 09:49:19.000 164 33869.84 341.90 17124.30 88888.00 2020-06-12 09:49:20.000 164 33869.84 341.89 17124.32 37954.46 2020-06-12 09:49:21.000 164 33869.83 341.88 17124.33 88888.00 2020-06-12 09:49:22.000 164 33869.79 341.90 17124.35 88888.00 2020-06-12 09:49:23.000 164 33869.77 341.88 17124.36 88888.00 2020-06-12 09:49:24.000 164 33869.77 341.88 17124.31 88888.00 2020-06-12 09:49:25.000 164 33869.75 341.89 17124.32 37954.42 2020-06-12 09:49:26.000 164 33869.74 341.90 17124.31 88888.00 2020-06-12 09:49:27.000 164 33869.76 341.87 17124.33 88888.00 2020-06-12 09:49:28.000 164 33869.78 341.87 17124.30 88888.00 2020-06-12 09:49:29.000 164 33869.78 341.90 17124.31 88888.00 2020-06-12 09:49:30.000 164 33869.79 341.91 17124.32 37954.38 2020-06-12 09:49:31.000 164 33869.79 341.90 17124.31 88888.00 2020-06-12 09:49:32.000 164 33869.81 341.90 17124.26 88888.00 2020-06-12 09:49:33.000 164 33869.78 341.90 17124.29 88888.00 2020-06-12 09:49:34.000 164 33869.83 341.88 17124.30 88888.00 2020-06-12 09:49:35.000 164 33869.85 341.84 17124.28 37954.47 2020-06-12 09:49:36.000 164 33869.82 341.89 17124.28 88888.00 2020-06-12 09:49:37.000 164 33869.83 341.89 17124.31 88888.00 2020-06-12 09:49:38.000 164 33869.81 341.84 17124.28 88888.00 2020-06-12 09:49:39.000 164 33869.83 341.83 17124.29 88888.00 2020-06-12 09:49:40.000 164 33869.86 341.86 17124.30 37954.47 2020-06-12 09:49:41.000 164 33869.94 341.82 17124.32 88888.00 2020-06-12 09:49:42.000 164 33869.95 341.87 17124.36 88888.00 2020-06-12 09:49:43.000 164 33869.96 341.90 17124.35 88888.00 2020-06-12 09:49:44.000 164 33870.01 341.87 17124.34 88888.00 2020-06-12 09:49:45.000 164 33870.00 341.86 17124.33 37954.42 2020-06-12 09:49:46.000 164 33870.01 341.88 17124.34 88888.00 2020-06-12 09:49:47.000 164 33870.01 341.89 17124.32 88888.00 2020-06-12 09:49:48.000 164 33870.01 341.89 17124.32 88888.00 2020-06-12 09:49:49.000 164 33869.99 341.83 17124.34 88888.00 2020-06-12 09:49:50.000 164 33870.01 341.81 17124.32 37954.55 2020-06-12 09:49:51.000 164 33870.02 341.87 17124.31 88888.00 2020-06-12 09:49:52.000 164 33870.01 341.90 17124.32 88888.00 2020-06-12 09:49:53.000 164 33870.00 341.86 17124.29 88888.00 2020-06-12 09:49:54.000 164 33870.02 341.88 17124.30 88888.00 2020-06-12 09:49:55.000 164 33870.04 341.91 17124.31 37954.49 2020-06-12 09:49:56.000 164 33870.10 341.86 17124.29 88888.00 2020-06-12 09:49:57.000 164 33870.12 341.83 17124.29 88888.00 2020-06-12 09:49:58.000 164 33870.16 341.83 17124.30 88888.00 2020-06-12 09:49:59.000 164 33870.14 341.81 17124.31 88888.00 2020-06-12 09:50:00.000 164 33870.13 341.81 17124.29 37954.68 2020-06-12 09:50:01.000 164 33870.14 341.79 17124.32 88888.00 2020-06-12 09:50:02.000 164 33870.15 341.81 17124.34 88888.00 2020-06-12 09:50:03.000 164 33870.15 341.81 17124.32 88888.00 2020-06-12 09:50:04.000 164 33870.16 341.79 17124.34 88888.00 2020-06-12 09:50:05.000 164 33870.16 341.77 17124.33 37954.66 2020-06-12 09:50:06.000 164 33870.20 341.78 17124.31 88888.00 2020-06-12 09:50:07.000 164 33870.20 341.74 17124.27 88888.00 2020-06-12 09:50:08.000 164 33870.18 341.70 17124.28 88888.00 2020-06-12 09:50:09.000 164 33870.24 341.70 17124.31 88888.00 2020-06-12 09:50:10.000 164 33870.26 341.68 17124.31 37954.76 2020-06-12 09:50:11.000 164 33870.28 341.76 17124.32 88888.00 2020-06-12 09:50:12.000 164 33870.30 341.81 17124.33 88888.00 2020-06-12 09:50:13.000 164 33870.34 341.77 17124.29 88888.00 2020-06-12 09:50:14.000 164 33870.30 341.72 17124.29 88888.00 2020-06-12 09:50:15.000 164 33870.28 341.66 17124.29 37954.77 2020-06-12 09:50:16.000 164 33870.30 341.63 17124.29 88888.00 2020-06-12 09:50:17.000 164 33870.30 341.64 17124.29 88888.00 2020-06-12 09:50:18.000 164 33870.30 341.66 17124.32 88888.00 2020-06-12 09:50:19.000 164 33870.35 341.66 17124.33 88888.00 2020-06-12 09:50:20.000 164 33870.34 341.70 17124.30 37954.86 2020-06-12 09:50:21.000 164 33870.36 341.69 17124.28 88888.00 2020-06-12 09:50:22.000 164 33870.35 341.67 17124.24 88888.00 2020-06-12 09:50:23.000 164 33870.32 341.65 17124.23 88888.00 2020-06-12 09:50:24.000 164 33870.36 341.66 17124.25 88888.00 2020-06-12 09:50:25.000 164 33870.39 341.67 17124.22 37954.91 2020-06-12 09:50:26.000 164 33870.34 341.67 17124.20 88888.00 2020-06-12 09:50:27.000 164 33870.36 341.70 17124.22 88888.00 2020-06-12 09:50:28.000 164 33870.38 341.69 17124.23 88888.00 2020-06-12 09:50:29.000 164 33870.35 341.67 17124.24 88888.00 2020-06-12 09:50:30.000 164 33870.36 341.67 17124.25 37954.85 2020-06-12 09:50:31.000 164 33870.36 341.67 17124.26 88888.00 2020-06-12 09:50:32.000 164 33870.34 341.65 17124.29 88888.00 2020-06-12 09:50:33.000 164 33870.31 341.64 17124.31 88888.00 2020-06-12 09:50:34.000 164 33870.31 341.63 17124.24 88888.00 2020-06-12 09:50:35.000 164 33870.33 341.59 17124.20 37954.85 2020-06-12 09:50:36.000 164 33870.33 341.62 17124.22 88888.00 2020-06-12 09:50:37.000 164 33870.30 341.65 17124.27 88888.00 2020-06-12 09:50:38.000 164 33870.34 341.68 17124.28 88888.00 2020-06-12 09:50:39.000 164 33870.36 341.69 17124.27 88888.00 2020-06-12 09:50:40.000 164 33870.37 341.65 17124.22 37954.95 2020-06-12 09:50:41.000 164 33870.36 341.63 17124.23 88888.00 2020-06-12 09:50:42.000 164 33870.37 341.65 17124.23 88888.00 2020-06-12 09:50:43.000 164 33870.36 341.64 17124.22 88888.00 2020-06-12 09:50:44.000 164 33870.35 341.61 17124.20 88888.00 2020-06-12 09:50:45.000 164 33870.34 341.60 17124.16 37954.81 2020-06-12 09:50:46.000 164 33870.37 341.57 17124.18 88888.00 2020-06-12 09:50:47.000 164 33870.43 341.58 17124.20 88888.00 2020-06-12 09:50:48.000 164 33870.46 341.59 17124.23 88888.00 2020-06-12 09:50:49.000 164 33870.48 341.59 17124.21 88888.00 2020-06-12 09:50:50.000 164 33870.45 341.62 17124.20 37954.91 2020-06-12 09:50:51.000 164 33870.47 341.62 17124.19 88888.00 2020-06-12 09:50:52.000 164 33870.46 341.62 17124.18 88888.00 2020-06-12 09:50:53.000 164 33870.43 341.58 17124.22 88888.00 2020-06-12 09:50:54.000 164 33870.46 341.58 17124.24 88888.00 2020-06-12 09:50:55.000 164 33870.41 341.60 17124.26 37954.99 2020-06-12 09:50:56.000 164 33870.42 341.61 17124.23 88888.00 2020-06-12 09:50:57.000 164 33870.44 341.56 17124.19 88888.00 2020-06-12 09:50:58.000 164 33870.49 341.54 17124.18 88888.00 2020-06-12 09:50:59.000 164 33870.51 341.50 17124.19 88888.00 2020-06-12 09:51:00.000 164 33870.46 341.47 17124.21 37954.99 2020-06-12 09:51:01.000 164 33870.46 341.52 17124.19 88888.00 2020-06-12 09:51:02.000 164 33870.50 341.53 17124.18 88888.00 2020-06-12 09:51:03.000 164 33870.53 341.50 17124.14 88888.00 2020-06-12 09:51:04.000 164 33870.54 341.51 17124.17 88888.00 2020-06-12 09:51:05.000 164 33870.51 341.53 17124.22 37955.03 2020-06-12 09:51:06.000 164 33870.51 341.55 17124.20 88888.00 2020-06-12 09:51:07.000 164 33870.50 341.57 17124.17 88888.00 2020-06-12 09:51:08.000 164 33870.53 341.53 17124.19 88888.00 2020-06-12 09:51:09.000 164 33870.55 341.52 17124.16 88888.00 2020-06-12 09:51:10.000 164 33870.55 341.50 17124.18 37955.00 2020-06-12 09:51:11.000 164 33870.56 341.51 17124.17 88888.00 2020-06-12 09:51:12.000 164 33870.53 341.51 17124.13 88888.00 2020-06-12 09:51:13.000 164 33870.53 341.50 17124.12 88888.00 2020-06-12 09:51:14.000 164 33870.57 341.49 17124.16 88888.00 2020-06-12 09:51:15.000 164 33870.57 341.47 17124.16 37955.09 2020-06-12 09:51:16.000 164 33870.58 341.50 17124.19 88888.00 2020-06-12 09:51:17.000 164 33870.62 341.50 17124.24 88888.00 2020-06-12 09:51:18.000 164 33870.62 341.50 17124.22 88888.00 2020-06-12 09:51:19.000 164 33870.60 341.52 17124.18 88888.00 2020-06-12 09:51:20.000 164 33870.59 341.55 17124.22 37955.08 2020-06-12 09:51:21.000 164 33870.59 341.54 17124.19 88888.00 2020-06-12 09:51:22.000 164 33870.58 341.50 17124.17 88888.00 2020-06-12 09:51:23.000 164 33870.55 341.49 17124.15 88888.00 2020-06-12 09:51:24.000 164 33870.57 341.49 17124.12 88888.00 2020-06-12 09:51:25.000 164 33870.58 341.50 17124.13 37955.12 2020-06-12 09:51:26.000 164 33870.62 341.48 17124.14 88888.00 2020-06-12 09:51:27.000 164 33870.59 341.49 17124.18 88888.00 2020-06-12 09:51:28.000 164 33870.59 341.44 17124.16 88888.00 2020-06-12 09:51:29.000 164 33870.54 341.41 17124.15 88888.00 2020-06-12 09:51:30.000 164 33870.55 341.41 17124.20 37955.06 2020-06-12 09:51:31.000 164 33870.56 341.41 17124.21 88888.00 2020-06-12 09:51:32.000 164 33870.57 341.44 17124.17 88888.00 2020-06-12 09:51:33.000 164 33870.54 341.44 17124.14 88888.00 2020-06-12 09:51:34.000 164 33870.51 341.42 17124.15 88888.00 2020-06-12 09:51:35.000 164 33870.51 341.40 17124.19 37955.15 2020-06-12 09:51:36.000 164 33870.52 341.40 17124.20 88888.00 2020-06-12 09:51:37.000 164 33870.49 341.43 17124.22 88888.00 2020-06-12 09:51:38.000 164 33870.49 341.39 17124.19 88888.00 2020-06-12 09:51:39.000 164 33870.44 341.39 17124.19 88888.00 2020-06-12 09:51:40.000 164 33870.44 341.43 17124.19 37955.00 2020-06-12 09:51:41.000 164 33870.44 341.43 17124.22 88888.00 2020-06-12 09:51:42.000 164 33870.46 341.38 17124.22 88888.00 2020-06-12 09:51:43.000 164 33870.49 341.36 17124.23 88888.00 2020-06-12 09:51:44.000 164 33870.50 341.38 17124.25 88888.00 2020-06-12 09:51:45.000 164 33870.48 341.38 17124.23 37954.95 2020-06-12 09:51:46.000 164 33870.48 341.38 17124.22 88888.00 2020-06-12 09:51:47.000 164 33870.45 341.39 17124.24 88888.00 2020-06-12 09:51:48.000 164 33870.41 341.39 17124.22 88888.00 2020-06-12 09:51:49.000 164 33870.39 341.38 17124.23 88888.00 2020-06-12 09:51:50.000 164 33870.40 341.34 17124.20 37954.97 2020-06-12 09:51:51.000 164 33870.42 341.33 17124.22 88888.00 2020-06-12 09:51:52.000 164 33870.42 341.33 17124.19 88888.00 2020-06-12 09:51:53.000 164 33870.39 341.33 17124.19 88888.00 2020-06-12 09:51:54.000 164 33870.39 341.35 17124.24 88888.00 2020-06-12 09:51:55.000 164 33870.37 341.31 17124.20 37954.92 2020-06-12 09:51:56.000 164 33870.38 341.30 17124.22 88888.00 2020-06-12 09:51:57.000 164 33870.39 341.29 17124.21 88888.00 2020-06-12 09:51:58.000 164 33870.39 341.29 17124.22 88888.00 2020-06-12 09:51:59.000 164 33870.38 341.31 17124.22 88888.00 2020-06-12 09:52:00.000 164 33870.38 341.35 17124.23 37954.85 2020-06-12 09:52:01.000 164 33870.36 341.35 17124.22 88888.00 2020-06-12 09:52:02.000 164 33870.34 341.31 17124.19 88888.00 2020-06-12 09:52:03.000 164 33870.31 341.32 17124.21 88888.00 2020-06-12 09:52:04.000 164 33870.31 341.30 17124.22 88888.00 2020-06-12 09:52:05.000 164 33870.32 341.31 17124.25 37954.95 2020-06-12 09:52:06.000 164 33870.32 341.34 17124.25 88888.00 2020-06-12 09:52:07.000 164 33870.31 341.29 17124.23 88888.00 2020-06-12 09:52:08.000 164 33870.28 341.30 17124.27 88888.00 2020-06-12 09:52:09.000 164 33870.29 341.30 17124.26 88888.00 2020-06-12 09:52:10.000 164 33870.30 341.28 17124.26 37954.83 2020-06-12 09:52:11.000 164 33870.31 341.27 17124.28 88888.00 2020-06-12 09:52:12.000 164 33870.29 341.28 17124.26 88888.00 2020-06-12 09:52:13.000 164 33870.24 341.26 17124.26 88888.00 2020-06-12 09:52:14.000 164 33870.27 341.30 17124.26 88888.00 2020-06-12 09:52:15.000 164 33870.30 341.34 17124.22 37954.84 2020-06-12 09:52:16.000 164 33870.30 341.28 17124.23 88888.00 2020-06-12 09:52:17.000 164 33870.29 341.27 17124.25 88888.00 2020-06-12 09:52:18.000 164 33870.28 341.24 17124.23 88888.00 2020-06-12 09:52:19.000 164 33870.25 341.22 17124.23 88888.00 2020-06-12 09:52:20.000 164 33870.23 341.19 17124.21 37954.77 2020-06-12 09:52:21.000 164 33870.22 341.19 17124.18 88888.00 2020-06-12 09:52:22.000 164 33870.23 341.20 17124.18 88888.00 2020-06-12 09:52:23.000 164 33870.24 341.15 17124.21 88888.00 2020-06-12 09:52:24.000 164 33870.29 341.18 17124.21 88888.00 2020-06-12 09:52:25.000 164 33870.26 341.15 17124.18 37954.82 2020-06-12 09:52:26.000 164 33870.29 341.16 17124.20 88888.00 2020-06-12 09:52:27.000 164 33870.27 341.18 17124.25 88888.00 2020-06-12 09:52:28.000 164 33870.27 341.13 17124.26 88888.00 2020-06-12 09:52:29.000 164 33870.25 341.09 17124.18 88888.00 2020-06-12 09:52:30.000 164 33870.27 341.07 17124.21 37954.78 2020-06-12 09:52:31.000 164 33870.25 341.03 17124.22 88888.00 2020-06-12 09:52:32.000 164 33870.28 341.02 17124.24 88888.00 2020-06-12 09:52:33.000 164 33870.28 341.02 17124.26 88888.00 2020-06-12 09:52:34.000 164 33870.23 341.02 17124.24 88888.00 2020-06-12 09:52:35.000 164 33870.19 341.06 17124.24 37954.70 2020-06-12 09:52:36.000 164 33870.19 341.04 17124.21 88888.00 2020-06-12 09:52:37.000 164 33870.21 341.06 17124.20 88888.00 2020-06-12 09:52:38.000 164 33870.19 341.06 17124.22 88888.00 2020-06-12 09:52:39.000 164 33870.19 341.03 17124.24 88888.00 2020-06-12 09:52:40.000 164 33870.21 340.99 17124.26 37954.72 2020-06-12 09:52:41.000 164 33870.23 340.97 17124.26 88888.00 2020-06-12 09:52:42.000 164 33870.25 340.97 17124.24 88888.00 2020-06-12 09:52:43.000 164 33870.24 340.97 17124.26 88888.00 2020-06-12 09:52:44.000 164 33870.24 340.95 17124.24 88888.00 2020-06-12 09:52:45.000 164 33870.22 340.94 17124.23 37954.72 2020-06-12 09:52:46.000 164 33870.19 340.91 17124.21 88888.00 2020-06-12 09:52:47.000 164 33870.12 340.91 17124.25 88888.00 2020-06-12 09:52:48.000 164 33870.12 340.92 17124.24 88888.00 2020-06-12 09:52:49.000 164 33870.15 340.96 17124.25 88888.00 2020-06-12 09:52:50.000 164 33870.15 340.98 17124.26 37954.78 2020-06-12 09:52:51.000 164 33870.18 340.98 17124.27 88888.00 2020-06-12 09:52:52.000 164 33870.21 341.00 17124.27 88888.00 2020-06-12 09:52:53.000 164 33870.17 340.98 17124.25 88888.00 2020-06-12 09:52:54.000 164 33870.18 340.97 17124.27 88888.00 2020-06-12 09:52:55.000 164 33870.20 340.97 17124.24 37954.71 2020-06-12 09:52:56.000 164 33870.18 340.99 17124.25 88888.00 2020-06-12 09:52:57.000 164 33870.21 341.03 17124.25 88888.00 2020-06-12 09:52:58.000 164 33870.20 341.00 17124.27 88888.00 2020-06-12 09:52:59.000 164 33870.17 340.96 17124.28 88888.00 2020-06-12 09:53:00.000 164 33870.18 340.95 17124.28 37954.69 2020-06-12 09:53:01.000 164 33870.18 340.93 17124.23 88888.00 2020-06-12 09:53:02.000 164 33870.18 340.93 17124.22 88888.00 2020-06-12 09:53:03.000 164 33870.20 340.92 17124.23 88888.00 2020-06-12 09:53:04.000 164 33870.23 340.92 17124.24 88888.00 2020-06-12 09:53:05.000 164 33870.20 340.87 17124.22 37954.80 2020-06-12 09:53:06.000 164 33870.20 340.88 17124.21 88888.00 2020-06-12 09:53:07.000 164 33870.18 340.87 17124.24 88888.00 2020-06-12 09:53:08.000 164 33870.20 340.89 17124.25 88888.00 2020-06-12 09:53:09.000 164 33870.19 340.88 17124.29 88888.00 2020-06-12 09:53:10.000 164 33870.21 340.90 17124.29 37954.73 2020-06-12 09:53:11.000 164 33870.21 340.89 17124.29 88888.00 2020-06-12 09:53:12.000 164 33870.20 340.89 17124.32 88888.00 2020-06-12 09:53:13.000 164 33870.20 340.90 17124.30 88888.00 2020-06-12 09:53:14.000 164 33870.23 340.94 17124.22 88888.00 2020-06-12 09:53:15.000 164 33870.24 340.89 17124.24 37954.72 2020-06-12 09:53:16.000 164 33870.23 340.91 17124.28 88888.00 2020-06-12 09:53:17.000 164 33870.22 340.93 17124.24 88888.00 2020-06-12 09:53:18.000 164 33870.21 340.92 17124.25 88888.00 2020-06-12 09:53:19.000 164 33870.20 340.92 17124.27 88888.00 2020-06-12 09:53:20.000 164 33870.20 340.90 17124.30 37954.70 2020-06-12 09:53:21.000 164 33870.18 340.91 17124.30 88888.00 2020-06-12 09:53:22.000 164 33870.17 340.91 17124.27 88888.00 2020-06-12 09:53:23.000 164 33870.17 340.88 17124.24 88888.00 2020-06-12 09:53:24.000 164 33870.15 340.86 17124.19 88888.00 2020-06-12 09:53:25.000 164 33870.14 340.83 17124.21 37954.71 2020-06-12 09:53:26.000 164 33870.13 340.87 17124.24 88888.00 2020-06-12 09:53:27.000 164 33870.13 340.83 17124.25 88888.00 2020-06-12 09:53:28.000 164 33870.14 340.86 17124.26 88888.00 2020-06-12 09:53:29.000 164 33870.16 340.88 17124.28 88888.00 2020-06-12 09:53:30.000 164 33870.14 340.85 17124.34 37954.69 2020-06-12 09:53:31.000 164 33870.17 340.88 17124.33 88888.00 2020-06-12 09:53:32.000 164 33870.17 340.86 17124.29 88888.00 2020-06-12 09:53:33.000 164 33870.15 340.85 17124.22 88888.00 2020-06-12 09:53:34.000 164 33870.12 340.83 17124.19 88888.00 2020-06-12 09:53:35.000 164 33870.10 340.81 17124.20 37954.66 2020-06-12 09:53:36.000 164 33870.12 340.87 17124.23 88888.00 2020-06-12 09:53:37.000 164 33870.16 340.89 17124.28 88888.00 2020-06-12 09:53:38.000 164 33870.20 340.84 17124.26 88888.00 2020-06-12 09:53:39.000 164 33870.23 340.88 17124.24 88888.00 2020-06-12 09:53:40.000 164 33870.22 340.89 17124.24 37954.79 2020-06-12 09:53:41.000 164 33870.21 340.88 17124.26 88888.00 2020-06-12 09:53:42.000 164 33870.24 340.90 17124.24 88888.00 2020-06-12 09:53:43.000 164 33870.27 340.89 17124.19 88888.00 2020-06-12 09:53:44.000 164 33870.27 340.88 17124.21 88888.00 2020-06-12 09:53:45.000 164 33870.28 340.90 17124.17 37954.81 2020-06-12 09:53:46.000 164 33870.29 340.90 17124.15 88888.00 2020-06-12 09:53:47.000 164 33870.25 340.82 17124.15 88888.00 2020-06-12 09:53:48.000 164 33870.27 340.80 17124.17 88888.00 2020-06-12 09:53:49.000 164 33870.28 340.79 17124.17 88888.00 2020-06-12 09:53:50.000 164 33870.29 340.80 17124.17 37954.79 2020-06-12 09:53:51.000 164 33870.28 340.81 17124.18 88888.00 2020-06-12 09:53:52.000 164 33870.32 340.85 17124.18 88888.00 2020-06-12 09:53:53.000 164 33870.34 340.83 17124.20 88888.00 2020-06-12 09:53:54.000 164 33870.38 340.77 17124.18 88888.00 2020-06-12 09:53:55.000 164 33870.37 340.81 17124.24 37954.82 2020-06-12 09:53:56.000 164 33870.38 340.83 17124.28 88888.00 2020-06-12 09:53:57.000 164 33870.41 340.85 17124.26 88888.00 2020-06-12 09:53:58.000 164 33870.36 340.85 17124.20 88888.00 2020-06-12 09:53:59.000 164 33870.35 340.85 17124.19 88888.00 2020-06-12 09:54:00.000 164 33870.36 340.86 17124.20 37954.89 2020-06-12 09:54:01.000 164 33870.37 340.88 17124.24 88888.00 2020-06-12 09:54:02.000 164 33870.43 340.86 17124.24 88888.00 2020-06-12 09:54:03.000 164 33870.43 340.83 17124.19 88888.00 2020-06-12 09:54:04.000 164 33870.42 340.87 17124.21 88888.00 2020-06-12 09:54:05.000 164 33870.43 340.84 17124.17 37954.85 2020-06-12 09:54:06.000 164 33870.43 340.82 17124.11 88888.00 2020-06-12 09:54:07.000 164 33870.44 340.80 17124.15 88888.00 2020-06-12 09:54:08.000 164 33870.42 340.82 17124.16 88888.00 2020-06-12 09:54:09.000 164 33870.39 340.80 17124.14 88888.00 2020-06-12 09:54:10.000 164 33870.41 340.82 17124.18 37954.87 2020-06-12 09:54:11.000 164 33870.42 340.86 17124.18 88888.00 2020-06-12 09:54:12.000 164 33870.43 340.88 17124.13 88888.00 2020-06-12 09:54:13.000 164 33870.40 340.84 17124.13 88888.00 2020-06-12 09:54:14.000 164 33870.34 340.71 17124.17 88888.00 2020-06-12 09:54:15.000 164 33870.39 340.67 17124.17 37954.87 2020-06-12 09:54:16.000 164 33870.40 340.73 17124.18 88888.00 2020-06-12 09:54:17.000 164 33870.41 340.72 17124.18 88888.00 2020-06-12 09:54:18.000 164 33870.39 340.71 17124.22 88888.00 2020-06-12 09:54:19.000 164 33870.35 340.69 17124.23 88888.00 2020-06-12 09:54:20.000 164 33870.33 340.65 17124.18 37954.91 2020-06-12 09:54:21.000 164 33870.38 340.71 17124.17 88888.00 2020-06-12 09:54:22.000 164 33870.39 340.74 17124.18 88888.00 2020-06-12 09:54:23.000 164 33870.39 340.68 17124.16 88888.00 2020-06-12 09:54:24.000 164 33870.38 340.66 17124.16 88888.00 2020-06-12 09:54:25.000 164 33870.40 340.66 17124.15 37954.82 2020-06-12 09:54:26.000 164 33870.41 340.71 17124.13 88888.00 2020-06-12 09:54:27.000 164 33870.41 340.74 17124.17 88888.00 2020-06-12 09:54:28.000 164 33870.45 340.75 17124.20 88888.00 2020-06-12 09:54:29.000 164 33870.45 340.68 17124.22 88888.00 2020-06-12 09:54:30.000 164 33870.42 340.68 17124.27 37954.90 2020-06-12 09:54:31.000 164 33870.42 340.71 17124.24 88888.00 2020-06-12 09:54:32.000 164 33870.46 340.69 17124.23 88888.00 2020-06-12 09:54:33.000 164 33870.45 340.73 17124.21 88888.00 2020-06-12 09:54:34.000 164 33870.46 340.74 17124.22 88888.00 2020-06-12 09:54:35.000 164 33870.46 340.72 17124.22 37954.93 2020-06-12 09:54:36.000 164 33870.44 340.73 17124.20 88888.00 2020-06-12 09:54:37.000 164 33870.47 340.72 17124.21 88888.00 2020-06-12 09:54:38.000 164 33870.46 340.76 17124.21 88888.00 2020-06-12 09:54:39.000 164 33870.45 340.73 17124.20 88888.00 2020-06-12 09:54:40.000 164 33870.44 340.69 17124.16 37954.94 2020-06-12 09:54:41.000 164 33870.44 340.69 17124.17 88888.00 2020-06-12 09:54:42.000 164 33870.45 340.69 17124.18 88888.00 2020-06-12 09:54:43.000 164 33870.49 340.69 17124.15 88888.00 2020-06-12 09:54:44.000 164 33870.53 340.69 17124.18 88888.00 2020-06-12 09:54:45.000 164 33870.53 340.70 17124.17 37954.96 2020-06-12 09:54:46.000 164 33870.53 340.68 17124.17 88888.00 2020-06-12 09:54:47.000 164 33870.55 340.70 17124.14 88888.00 2020-06-12 09:54:48.000 164 33870.50 340.69 17124.16 88888.00 2020-06-12 09:54:49.000 164 33870.48 340.68 17124.17 88888.00 2020-06-12 09:54:50.000 164 33870.48 340.73 17124.17 37954.94 2020-06-12 09:54:51.000 164 33870.46 340.70 17124.19 88888.00 2020-06-12 09:54:52.000 164 33870.45 340.67 17124.18 88888.00 2020-06-12 09:54:53.000 164 33870.44 340.67 17124.18 88888.00 2020-06-12 09:54:54.000 164 33870.43 340.63 17124.15 88888.00 2020-06-12 09:54:55.000 164 33870.44 340.63 17124.10 37954.98 2020-06-12 09:54:56.000 164 33870.44 340.58 17124.09 88888.00 2020-06-12 09:54:57.000 164 33870.43 340.58 17124.09 88888.00 2020-06-12 09:54:58.000 164 33870.41 340.64 17124.08 88888.00 2020-06-12 09:54:59.000 164 33870.43 340.64 17124.10 88888.00 2020-06-12 09:55:00.000 164 33870.44 340.62 17124.09 37954.82 2020-06-12 09:55:01.000 164 33870.42 340.59 17124.09 88888.00 2020-06-12 09:55:02.000 164 33870.44 340.64 17124.14 88888.00 2020-06-12 09:55:03.000 164 33870.46 340.64 17124.12 88888.00 2020-06-12 09:55:04.000 164 33870.41 340.61 17124.13 88888.00 2020-06-12 09:55:05.000 164 33870.42 340.61 17124.15 37954.95 2020-06-12 09:55:06.000 164 33870.45 340.62 17124.18 88888.00 2020-06-12 09:55:07.000 164 33870.44 340.66 17124.18 88888.00 2020-06-12 09:55:08.000 164 33870.45 340.65 17124.17 88888.00 2020-06-12 09:55:09.000 164 33870.43 340.60 17124.15 88888.00 2020-06-12 09:55:10.000 164 33870.41 340.55 17124.15 37954.93 2020-06-12 09:55:11.000 164 33870.39 340.55 17124.12 88888.00 2020-06-12 09:55:12.000 164 33870.41 340.58 17124.13 88888.00 2020-06-12 09:55:13.000 164 33870.41 340.59 17124.13 88888.00 2020-06-12 09:55:14.000 164 33870.43 340.58 17124.16 88888.00 2020-06-12 09:55:15.000 164 33870.42 340.57 17124.14 37954.85 2020-06-12 09:55:16.000 164 33870.39 340.61 17124.18 88888.00 2020-06-12 09:55:17.000 164 33870.40 340.61 17124.14 88888.00 2020-06-12 09:55:18.000 164 33870.43 340.57 17124.15 88888.00 2020-06-12 09:55:19.000 164 33870.44 340.52 17124.20 88888.00 2020-06-12 09:55:20.000 164 33870.44 340.55 17124.19 37954.85 2020-06-12 09:55:21.000 164 33870.45 340.61 17124.15 88888.00 2020-06-12 09:55:22.000 164 33870.48 340.59 17124.14 88888.00 2020-06-12 09:55:23.000 164 33870.46 340.58 17124.14 88888.00 2020-06-12 09:55:24.000 164 33870.47 340.55 17124.10 88888.00 2020-06-12 09:55:25.000 164 33870.47 340.56 17124.14 37954.86 2020-06-12 09:55:26.000 164 33870.50 340.59 17124.19 88888.00 2020-06-12 09:55:27.000 164 33870.51 340.58 17124.17 88888.00 2020-06-12 09:55:28.000 164 33870.48 340.56 17124.15 88888.00 2020-06-12 09:55:29.000 164 33870.46 340.56 17124.15 88888.00 2020-06-12 09:55:30.000 164 33870.47 340.57 17124.14 37954.87 2020-06-12 09:55:31.000 164 33870.48 340.54 17124.09 88888.00 2020-06-12 09:55:32.000 164 33870.49 340.57 17124.08 88888.00 2020-06-12 09:55:33.000 164 33870.49 340.56 17124.12 88888.00 2020-06-12 09:55:34.000 164 33870.50 340.56 17124.15 88888.00 2020-06-12 09:55:35.000 164 33870.47 340.55 17124.16 37954.95 2020-06-12 09:55:36.000 164 33870.45 340.53 17124.11 88888.00 2020-06-12 09:55:37.000 164 33870.45 340.59 17124.10 88888.00 2020-06-12 09:55:38.000 164 33870.45 340.60 17124.08 88888.00 2020-06-12 09:55:39.000 164 33870.44 340.62 17124.09 88888.00 2020-06-12 09:55:40.000 164 33870.43 340.57 17124.10 37954.88 2020-06-12 09:55:41.000 164 33870.44 340.55 17124.10 88888.00 2020-06-12 09:55:42.000 164 33870.45 340.56 17124.11 88888.00 2020-06-12 09:55:43.000 164 33870.42 340.55 17124.09 88888.00 2020-06-12 09:55:44.000 164 33870.45 340.58 17124.11 88888.00 2020-06-12 09:55:45.000 164 33870.45 340.53 17124.10 37954.89 2020-06-12 09:55:46.000 164 33870.42 340.56 17124.07 88888.00 2020-06-12 09:55:47.000 164 33870.41 340.57 17124.06 88888.00 2020-06-12 09:55:48.000 164 33870.37 340.60 17124.07 88888.00 2020-06-12 09:55:49.000 164 33870.33 340.62 17124.08 88888.00 2020-06-12 09:55:50.000 164 33870.28 340.61 17124.03 37954.83 2020-06-12 09:55:51.000 164 33870.26 340.62 17124.07 88888.00 2020-06-12 09:55:52.000 164 33870.29 340.60 17124.11 88888.00 2020-06-12 09:55:53.000 164 33870.29 340.59 17124.08 88888.00 2020-06-12 09:55:54.000 164 33870.31 340.61 17124.06 88888.00 2020-06-12 09:55:55.000 164 33870.30 340.60 17124.06 37954.78 2020-06-12 09:55:56.000 164 33870.30 340.63 17124.05 88888.00 2020-06-12 09:55:57.000 164 33870.30 340.68 17124.03 88888.00 2020-06-12 09:55:58.000 164 33870.28 340.63 17124.10 88888.00 2020-06-12 09:55:59.000 164 33870.27 340.62 17124.10 88888.00 2020-06-12 09:56:00.000 164 33870.27 340.61 17124.10 37954.81 2020-06-12 09:56:01.000 164 33870.27 340.61 17124.11 88888.00 2020-06-12 09:56:02.000 164 33870.29 340.56 17124.12 88888.00 2020-06-12 09:56:03.000 164 33870.30 340.56 17124.11 88888.00 2020-06-12 09:56:04.000 164 33870.29 340.52 17124.10 88888.00 2020-06-12 09:56:05.000 164 33870.29 340.51 17124.09 37954.78 2020-06-12 09:56:06.000 164 33870.29 340.51 17124.08 88888.00 2020-06-12 09:56:07.000 164 33870.31 340.51 17124.05 88888.00 2020-06-12 09:56:08.000 164 33870.32 340.50 17124.08 88888.00 2020-06-12 09:56:09.000 164 33870.33 340.49 17124.10 88888.00 2020-06-12 09:56:10.000 164 33870.36 340.48 17124.13 37954.85 2020-06-12 09:56:11.000 164 33870.36 340.47 17124.14 88888.00 2020-06-12 09:56:12.000 164 33870.36 340.49 17124.17 88888.00 2020-06-12 09:56:13.000 164 33870.36 340.52 17124.20 88888.00 2020-06-12 09:56:14.000 164 33870.33 340.52 17124.18 88888.00 2020-06-12 09:56:15.000 164 33870.28 340.47 17124.14 37954.89 2020-06-12 09:56:16.000 164 33870.27 340.46 17124.13 88888.00 2020-06-12 09:56:17.000 164 33870.30 340.47 17124.12 88888.00 2020-06-12 09:56:18.000 164 33870.28 340.46 17124.10 88888.00 2020-06-12 09:56:19.000 164 33870.28 340.52 17124.10 88888.00 2020-06-12 09:56:20.000 164 33870.27 340.53 17124.11 37954.79 2020-06-12 09:56:21.000 164 33870.24 340.56 17124.12 88888.00 2020-06-12 09:56:22.000 164 33870.24 340.53 17124.13 88888.00 2020-06-12 09:56:23.000 164 33870.20 340.50 17124.14 88888.00 2020-06-12 09:56:24.000 164 33870.21 340.48 17124.16 88888.00 2020-06-12 09:56:25.000 164 33870.23 340.48 17124.11 37954.78 2020-06-12 09:56:26.000 164 33870.21 340.48 17124.07 88888.00 2020-06-12 09:56:27.000 164 33870.23 340.50 17124.07 88888.00 2020-06-12 09:56:28.000 164 33870.24 340.49 17124.07 88888.00 2020-06-12 09:56:29.000 164 33870.21 340.47 17124.06 88888.00 2020-06-12 09:56:30.000 164 33870.19 340.46 17124.07 37954.75 2020-06-12 09:56:31.000 164 33870.17 340.49 17124.10 88888.00 2020-06-12 09:56:32.000 164 33870.16 340.50 17124.09 88888.00 2020-06-12 09:56:33.000 164 33870.14 340.50 17124.11 88888.00 2020-06-12 09:56:34.000 164 33870.12 340.49 17124.10 88888.00 2020-06-12 09:56:35.000 164 33870.12 340.44 17124.11 37954.64 2020-06-12 09:56:36.000 164 33870.12 340.45 17124.07 88888.00 2020-06-12 09:56:37.000 164 33870.13 340.48 17124.06 88888.00 2020-06-12 09:56:38.000 164 33870.08 340.48 17124.05 88888.00 2020-06-12 09:56:39.000 164 33870.07 340.49 17124.06 88888.00 2020-06-12 09:56:40.000 164 33870.07 340.43 17124.05 37954.71 2020-06-12 09:56:41.000 164 33870.14 340.42 17124.07 88888.00 2020-06-12 09:56:42.000 164 33870.13 340.38 17124.06 88888.00 2020-06-12 09:56:43.000 164 33870.11 340.42 17124.05 88888.00 2020-06-12 09:56:44.000 164 33870.14 340.41 17124.04 88888.00 2020-06-12 09:56:45.000 164 33870.16 340.43 17124.05 37954.57 2020-06-12 09:56:46.000 164 33870.16 340.47 17124.08 88888.00 2020-06-12 09:56:47.000 164 33870.13 340.45 17124.07 88888.00 2020-06-12 09:56:48.000 164 33870.12 340.43 17124.10 88888.00 2020-06-12 09:56:49.000 164 33870.11 340.42 17124.10 88888.00 2020-06-12 09:56:50.000 164 33870.09 340.42 17124.07 37954.61 2020-06-12 09:56:51.000 164 33870.08 340.44 17124.07 88888.00 2020-06-12 09:56:52.000 164 33870.10 340.42 17124.07 88888.00 2020-06-12 09:56:53.000 164 33870.07 340.43 17124.06 88888.00 2020-06-12 09:56:54.000 164 33870.05 340.45 17124.06 88888.00 2020-06-12 09:56:55.000 164 33870.03 340.44 17124.05 37954.63 2020-06-12 09:56:56.000 164 33870.07 340.43 17124.09 88888.00 2020-06-12 09:56:57.000 164 33870.08 340.41 17124.08 88888.00 2020-06-12 09:56:58.000 164 33870.05 340.43 17124.09 88888.00 2020-06-12 09:56:59.000 164 33870.05 340.41 17124.09 88888.00 2020-06-12 09:57:00.000 164 33870.07 340.39 17124.13 37954.63 2020-06-12 09:57:01.000 164 33870.08 340.40 17124.13 88888.00 2020-06-12 09:57:02.000 164 33870.07 340.42 17124.11 88888.00 2020-06-12 09:57:03.000 164 33870.05 340.41 17124.10 88888.00 2020-06-12 09:57:04.000 164 33870.08 340.44 17124.14 88888.00 2020-06-12 09:57:05.000 164 33870.10 340.47 17124.16 37954.68 2020-06-12 09:57:06.000 164 33870.10 340.46 17124.15 88888.00 2020-06-12 09:57:07.000 164 33870.08 340.47 17124.13 88888.00 2020-06-12 09:57:08.000 164 33870.08 340.46 17124.12 88888.00 2020-06-12 09:57:09.000 164 33870.07 340.46 17124.12 88888.00 2020-06-12 09:57:10.000 164 33870.04 340.48 17124.11 37954.69 2020-06-12 09:57:11.000 164 33870.04 340.50 17124.10 88888.00 2020-06-12 09:57:12.000 164 33870.10 340.44 17124.10 88888.00 2020-06-12 09:57:13.000 164 33870.06 340.41 17124.10 88888.00 2020-06-12 09:57:14.000 164 33870.07 340.39 17124.13 88888.00 2020-06-12 09:57:15.000 164 33870.08 340.41 17124.10 37954.61 2020-06-12 09:57:16.000 164 33870.09 340.43 17124.13 88888.00 2020-06-12 09:57:17.000 164 33870.08 340.37 17124.18 88888.00 2020-06-12 09:57:18.000 164 33870.07 340.35 17124.13 88888.00 2020-06-12 09:57:19.000 164 33870.06 340.35 17124.13 88888.00 2020-06-12 09:57:20.000 164 33870.08 340.38 17124.13 37954.61 2020-06-12 09:57:21.000 164 33870.07 340.36 17124.11 88888.00 2020-06-12 09:57:22.000 164 33870.10 340.35 17124.11 88888.00 2020-06-12 09:57:23.000 164 33870.06 340.32 17124.10 88888.00 2020-06-12 09:57:24.000 164 33870.01 340.31 17124.12 88888.00 2020-06-12 09:57:25.000 164 33869.99 340.31 17124.11 37954.58 2020-06-12 09:57:26.000 164 33869.99 340.31 17124.11 88888.00 2020-06-12 09:57:27.000 164 33870.00 340.29 17124.14 88888.00 2020-06-12 09:57:28.000 164 33870.01 340.32 17124.17 88888.00 2020-06-12 09:57:29.000 164 33870.01 340.33 17124.17 88888.00 2020-06-12 09:57:30.000 164 33870.02 340.33 17124.16 37954.56 2020-06-12 09:57:31.000 164 33870.03 340.34 17124.15 88888.00 2020-06-12 09:57:32.000 164 33870.05 340.37 17124.15 88888.00 2020-06-12 09:57:33.000 164 33870.04 340.36 17124.12 88888.00 2020-06-12 09:57:34.000 164 33870.06 340.34 17124.12 88888.00 2020-06-12 09:57:35.000 164 33870.04 340.33 17124.12 37954.58 2020-06-12 09:57:36.000 164 33870.03 340.31 17124.10 88888.00 2020-06-12 09:57:37.000 164 33870.01 340.30 17124.10 88888.00 2020-06-12 09:57:38.000 164 33870.02 340.30 17124.09 88888.00 2020-06-12 09:57:39.000 164 33870.02 340.27 17124.06 88888.00 2020-06-12 09:57:40.000 164 33869.99 340.27 17124.11 37954.58 2020-06-12 09:57:41.000 164 33869.98 340.24 17124.12 88888.00 2020-06-12 09:57:42.000 164 33869.99 340.26 17124.10 88888.00 2020-06-12 09:57:43.000 164 33870.00 340.24 17124.14 88888.00 2020-06-12 09:57:44.000 164 33870.03 340.23 17124.16 88888.00 2020-06-12 09:57:45.000 164 33870.06 340.24 17124.16 37954.57 2020-06-12 09:57:46.000 164 33870.05 340.26 17124.16 88888.00 2020-06-12 09:57:47.000 164 33870.07 340.25 17124.17 88888.00 2020-06-12 09:57:48.000 164 33870.04 340.29 17124.16 88888.00 2020-06-12 09:57:49.000 164 33870.04 340.29 17124.14 88888.00 2020-06-12 09:57:50.000 164 33870.04 340.28 17124.11 37954.61 2020-06-12 09:57:51.000 164 33870.00 340.25 17124.12 88888.00 2020-06-12 09:57:52.000 164 33870.06 340.24 17124.13 88888.00 2020-06-12 09:57:53.000 164 33870.04 340.26 17124.13 88888.00 2020-06-12 09:57:54.000 164 33870.00 340.29 17124.13 88888.00 2020-06-12 09:57:55.000 164 33869.95 340.27 17124.10 37954.53 2020-06-12 09:57:56.000 164 33869.96 340.23 17124.14 88888.00 2020-06-12 09:57:57.000 164 33869.91 340.21 17124.16 88888.00 2020-06-12 09:57:58.000 164 33869.93 340.21 17124.17 88888.00 2020-06-12 09:57:59.000 164 33869.97 340.22 17124.17 88888.00 2020-06-12 09:58:00.000 164 33869.99 340.24 17124.19 37954.48 2020-06-12 09:58:01.000 164 33870.00 340.23 17124.21 88888.00 2020-06-12 09:58:02.000 164 33870.01 340.22 17124.24 88888.00 2020-06-12 09:58:03.000 164 33870.00 340.22 17124.25 88888.00 2020-06-12 09:58:04.000 164 33869.95 340.23 17124.20 88888.00 2020-06-12 09:58:05.000 164 33869.94 340.21 17124.22 37954.55 2020-06-12 09:58:06.000 164 33869.92 340.20 17124.22 88888.00 2020-06-12 09:58:07.000 164 33869.94 340.18 17124.21 88888.00 2020-06-12 09:58:08.000 164 33869.94 340.15 17124.20 88888.00 2020-06-12 09:58:09.000 164 33869.97 340.16 17124.20 88888.00 2020-06-12 09:58:10.000 164 33869.98 340.14 17124.21 37954.45 2020-06-12 09:58:11.000 164 33869.97 340.14 17124.25 88888.00 2020-06-12 09:58:12.000 164 33869.99 340.17 17124.25 88888.00 2020-06-12 09:58:13.000 164 33869.98 340.19 17124.24 88888.00 2020-06-12 09:58:14.000 164 33869.97 340.16 17124.24 88888.00 2020-06-12 09:58:15.000 164 33869.95 340.16 17124.22 37954.47 2020-06-12 09:58:16.000 164 33869.97 340.18 17124.24 88888.00 2020-06-12 09:58:17.000 164 33869.99 340.16 17124.21 88888.00 2020-06-12 09:58:18.000 164 33869.97 340.15 17124.22 88888.00 2020-06-12 09:58:19.000 164 33869.96 340.14 17124.22 88888.00 2020-06-12 09:58:20.000 164 33870.00 340.11 17124.20 37954.46 2020-06-12 09:58:21.000 164 33869.99 340.09 17124.21 88888.00 2020-06-12 09:58:22.000 164 33869.97 340.11 17124.22 88888.00 2020-06-12 09:58:23.000 164 33869.92 340.13 17124.21 88888.00 2020-06-12 09:58:24.000 164 33869.91 340.11 17124.19 88888.00 2020-06-12 09:58:25.000 164 33869.96 340.17 17124.19 37954.36 2020-06-12 09:58:26.000 164 33869.96 340.17 17124.16 88888.00 2020-06-12 09:58:27.000 164 33869.96 340.16 17124.18 88888.00 2020-06-12 09:58:28.000 164 33869.97 340.12 17124.20 88888.00 2020-06-12 09:58:29.000 164 33869.96 340.11 17124.22 88888.00 2020-06-12 09:58:30.000 164 33869.96 340.08 17124.22 37954.47 2020-06-12 09:58:31.000 164 33869.93 340.07 17124.22 88888.00 2020-06-12 09:58:32.000 164 33869.95 340.04 17124.19 88888.00 2020-06-12 09:58:33.000 164 33869.94 340.04 17124.17 88888.00 2020-06-12 09:58:34.000 164 33869.97 340.01 17124.17 88888.00 2020-06-12 09:58:35.000 164 33870.01 340.06 17124.21 37954.48 2020-06-12 09:58:36.000 164 33870.00 340.07 17124.20 88888.00 2020-06-12 09:58:37.000 164 33870.01 340.09 17124.20 88888.00 2020-06-12 09:58:38.000 164 33870.04 340.10 17124.17 88888.00 2020-06-12 09:58:39.000 164 33870.06 340.07 17124.18 88888.00 2020-06-12 09:58:40.000 164 33870.05 340.10 17124.20 37954.57 2020-06-12 09:58:41.000 164 33870.01 340.10 17124.21 88888.00 2020-06-12 09:58:42.000 164 33870.07 340.07 17124.19 88888.00 2020-06-12 09:58:43.000 164 33870.06 340.02 17124.19 88888.00 2020-06-12 09:58:44.000 164 33870.03 340.03 17124.16 88888.00 2020-06-12 09:58:45.000 164 33870.05 340.04 17124.17 37954.63 2020-06-12 09:58:46.000 164 33870.07 340.08 17124.19 88888.00 2020-06-12 09:58:47.000 164 33870.06 340.05 17124.22 88888.00 2020-06-12 09:58:48.000 164 33870.05 340.02 17124.21 88888.00 2020-06-12 09:58:49.000 164 33870.04 340.02 17124.18 88888.00 2020-06-12 09:58:50.000 164 33870.07 340.04 17124.20 37954.61 2020-06-12 09:58:51.000 164 33870.10 340.04 17124.19 88888.00 2020-06-12 09:58:52.000 164 33870.08 340.05 17124.20 88888.00 2020-06-12 09:58:53.000 164 33870.06 340.10 17124.16 88888.00 2020-06-12 09:58:54.000 164 33870.03 340.07 17124.18 88888.00 2020-06-12 09:58:55.000 164 33870.03 340.04 17124.22 37954.57 2020-06-12 09:58:56.000 164 33870.08 340.03 17124.17 88888.00 2020-06-12 09:58:57.000 164 33870.09 340.03 17124.15 88888.00 2020-06-12 09:58:58.000 164 33870.13 340.04 17124.12 88888.00 2020-06-12 09:58:59.000 164 33870.15 340.05 17124.13 88888.00 2020-06-12 09:59:00.000 164 33870.15 340.05 17124.13 37954.65 2020-06-12 09:59:01.000 164 33870.16 340.02 17124.16 88888.00 2020-06-12 09:59:02.000 164 33870.19 340.03 17124.19 88888.00 2020-06-12 09:59:03.000 164 33870.17 340.05 17124.16 88888.00 2020-06-12 09:59:04.000 164 33870.16 340.06 17124.18 88888.00 2020-06-12 09:59:05.000 164 33870.17 340.08 17124.19 37954.67 2020-06-12 09:59:06.000 164 33870.22 340.07 17124.19 88888.00 2020-06-12 09:59:07.000 164 33870.21 340.06 17124.23 88888.00 2020-06-12 09:59:08.000 164 33870.19 340.04 17124.18 88888.00 2020-06-12 09:59:09.000 164 33870.17 340.08 17124.17 88888.00 2020-06-12 09:59:10.000 164 33870.17 340.06 17124.21 37954.66 2020-06-12 09:59:11.000 164 33870.18 340.06 17124.21 88888.00 2020-06-12 09:59:12.000 164 33870.21 340.10 17124.20 88888.00 2020-06-12 09:59:13.000 164 33870.20 340.11 17124.22 88888.00 2020-06-12 09:59:14.000 164 33870.20 340.09 17124.24 88888.00 2020-06-12 09:59:15.000 164 33870.20 340.05 17124.26 37954.66 2020-06-12 09:59:16.000 164 33870.20 340.06 17124.26 88888.00 2020-06-12 09:59:17.000 164 33870.19 340.09 17124.25 88888.00 2020-06-12 09:59:18.000 164 33870.18 340.10 17124.24 88888.00 2020-06-12 09:59:19.000 164 33870.21 340.09 17124.21 88888.00 2020-06-12 09:59:20.000 164 33870.21 340.07 17124.20 37954.77 2020-06-12 09:59:21.000 164 33870.20 340.07 17124.20 88888.00 2020-06-12 09:59:22.000 164 33870.22 340.04 17124.23 88888.00 2020-06-12 09:59:23.000 164 33870.20 340.03 17124.25 88888.00 2020-06-12 09:59:24.000 164 33870.21 340.03 17124.25 88888.00 2020-06-12 09:59:25.000 164 33870.22 340.05 17124.26 37954.74 2020-06-12 09:59:26.000 164 33870.23 340.03 17124.25 88888.00 2020-06-12 09:59:27.000 164 33870.22 340.05 17124.23 88888.00 2020-06-12 09:59:28.000 164 33870.22 340.03 17124.25 88888.00 2020-06-12 09:59:29.000 164 33870.23 340.06 17124.25 88888.00 2020-06-12 09:59:30.000 164 33870.21 340.03 17124.24 37954.67 2020-06-12 09:59:31.000 164 33870.21 340.00 17124.24 88888.00 2020-06-12 09:59:32.000 164 33870.22 340.03 17124.22 88888.00 2020-06-12 09:59:33.000 164 33870.22 340.01 17124.25 88888.00 2020-06-12 09:59:34.000 164 33870.21 339.98 17124.21 88888.00 2020-06-12 09:59:35.000 164 33870.21 339.96 17124.23 37954.75 2020-06-12 09:59:36.000 164 33870.23 339.99 17124.26 88888.00 2020-06-12 09:59:37.000 164 33870.24 339.99 17124.21 88888.00 2020-06-12 09:59:38.000 164 33870.22 339.95 17124.23 88888.00 2020-06-12 09:59:39.000 164 33870.26 339.95 17124.21 88888.00 2020-06-12 09:59:40.000 164 33870.25 339.91 17124.22 37954.70 2020-06-12 09:59:41.000 164 33870.24 339.89 17124.24 88888.00 2020-06-12 09:59:42.000 164 33870.24 339.89 17124.22 88888.00 2020-06-12 09:59:43.000 164 33870.24 339.91 17124.23 88888.00 2020-06-12 09:59:44.000 164 33870.29 339.89 17124.23 88888.00 2020-06-12 09:59:45.000 164 33870.26 339.89 17124.25 37954.81 2020-06-12 09:59:46.000 164 33870.22 339.88 17124.25 88888.00 2020-06-12 09:59:47.000 164 33870.24 339.90 17124.28 88888.00 2020-06-12 09:59:48.000 164 33870.29 339.89 17124.29 88888.00 2020-06-12 09:59:49.000 164 33870.27 339.90 17124.27 88888.00 2020-06-12 09:59:50.000 164 33870.25 339.89 17124.29 37954.76 2020-06-12 09:59:51.000 164 33870.24 339.89 17124.27 88888.00 2020-06-12 09:59:52.000 164 33870.25 339.91 17124.26 88888.00 2020-06-12 09:59:53.000 164 33870.23 339.88 17124.29 88888.00 2020-06-12 09:59:54.000 164 33870.27 339.87 17124.29 88888.00 2020-06-12 09:59:55.000 164 33870.25 339.86 17124.26 37954.75 2020-06-12 09:59:56.000 164 33870.27 339.86 17124.27 88888.00 2020-06-12 09:59:57.000 164 33870.26 339.88 17124.28 88888.00 2020-06-12 09:59:58.000 164 33870.30 339.87 17124.29 88888.00 2020-06-12 09:59:59.000 164 33870.29 339.87 17124.28 88888.00 2020-06-12 10:00:00.000 164 33870.27 339.84 17124.28 37954.82 2020-06-12 10:00:01.000 164 33870.27 339.81 17124.31 88888.00 2020-06-12 10:00:02.000 164 33870.27 339.79 17124.25 88888.00 2020-06-12 10:00:03.000 164 33870.27 339.77 17124.23 88888.00 2020-06-12 10:00:04.000 164 33870.31 339.80 17124.23 88888.00 2020-06-12 10:00:05.000 164 33870.33 339.80 17124.26 37954.73 2020-06-12 10:00:06.000 164 33870.26 339.73 17124.24 88888.00 2020-06-12 10:00:07.000 164 33870.23 339.67 17124.24 88888.00 2020-06-12 10:00:08.000 164 33870.26 339.70 17124.27 88888.00 2020-06-12 10:00:09.000 164 33870.28 339.72 17124.31 88888.00 2020-06-12 10:00:10.000 164 33870.26 339.72 17124.28 37954.74 2020-06-12 10:00:11.000 164 33870.21 339.69 17124.27 88888.00 2020-06-12 10:00:12.000 164 33870.21 339.67 17124.23 88888.00 2020-06-12 10:00:13.000 164 33870.25 339.66 17124.25 88888.00 2020-06-12 10:00:14.000 164 33870.24 339.67 17124.24 88888.00 2020-06-12 10:00:15.000 164 33870.26 339.67 17124.27 37954.72 2020-06-12 10:00:16.000 164 33870.27 339.66 17124.23 88888.00 2020-06-12 10:00:17.000 164 33870.27 339.61 17124.15 88888.00 2020-06-12 10:00:18.000 164 33870.25 339.61 17124.22 88888.00 2020-06-12 10:00:19.000 164 33870.26 339.63 17124.19 88888.00 2020-06-12 10:00:20.000 164 33870.30 339.63 17124.23 37954.74 2020-06-12 10:00:21.000 164 33870.30 339.62 17124.25 88888.00 2020-06-12 10:00:22.000 164 33870.30 339.66 17124.22 88888.00 2020-06-12 10:00:23.000 164 33870.30 339.63 17124.19 88888.00 2020-06-12 10:00:24.000 164 33870.27 339.67 17124.18 88888.00 2020-06-12 10:00:25.000 164 33870.31 339.71 17124.16 37954.80 2020-06-12 10:00:26.000 164 33870.34 339.66 17124.19 88888.00 2020-06-12 10:00:27.000 164 33870.33 339.63 17124.22 88888.00 2020-06-12 10:00:28.000 164 33870.35 339.63 17124.21 88888.00 2020-06-12 10:00:29.000 164 33870.34 339.60 17124.23 88888.00 2020-06-12 10:00:30.000 164 33870.33 339.63 17124.19 37954.80 2020-06-12 10:00:31.000 164 33870.30 339.68 17124.15 88888.00 2020-06-12 10:00:32.000 164 33870.30 339.68 17124.11 88888.00 2020-06-12 10:00:33.000 164 33870.33 339.63 17124.08 88888.00 2020-06-12 10:00:34.000 164 33870.32 339.64 17124.10 88888.00 2020-06-12 10:00:35.000 164 33870.30 339.67 17124.12 37954.79 2020-06-12 10:00:36.000 164 33870.37 339.64 17124.17 88888.00 2020-06-12 10:00:37.000 164 33870.37 339.64 17124.14 88888.00 2020-06-12 10:00:38.000 164 33870.36 339.62 17124.15 88888.00 2020-06-12 10:00:39.000 164 33870.39 339.59 17124.14 88888.00 2020-06-12 10:00:40.000 164 33870.40 339.61 17124.12 37954.89 2020-06-12 10:00:41.000 164 33870.41 339.63 17124.16 88888.00 2020-06-12 10:00:42.000 164 33870.39 339.63 17124.16 88888.00 2020-06-12 10:00:43.000 164 33870.37 339.62 17124.20 88888.00 2020-06-12 10:00:44.000 164 33870.40 339.59 17124.20 88888.00 2020-06-12 10:00:45.000 164 33870.40 339.60 17124.21 37954.80 2020-06-12 10:00:46.000 164 33870.38 339.60 17124.24 88888.00 2020-06-12 10:00:47.000 164 33870.38 339.59 17124.23 88888.00 2020-06-12 10:00:48.000 164 33870.40 339.55 17124.21 88888.00 2020-06-12 10:00:49.000 164 33870.37 339.53 17124.21 88888.00 2020-06-12 10:00:50.000 164 33870.37 339.54 17124.17 37954.79 2020-06-12 10:00:51.000 164 33870.39 339.52 17124.18 88888.00 2020-06-12 10:00:52.000 164 33870.38 339.52 17124.21 88888.00 2020-06-12 10:00:53.000 164 33870.35 339.54 17124.19 88888.00 2020-06-12 10:00:54.000 164 33870.37 339.54 17124.23 88888.00 2020-06-12 10:00:55.000 164 33870.38 339.53 17124.22 37954.82 2020-06-12 10:00:56.000 164 33870.38 339.56 17124.22 88888.00 2020-06-12 10:00:57.000 164 33870.34 339.55 17124.24 88888.00 2020-06-12 10:00:58.000 164 33870.35 339.51 17124.21 88888.00 2020-06-12 10:00:59.000 164 33870.34 339.46 17124.22 88888.00 2020-06-12 10:01:00.000 164 33870.32 339.45 17124.23 37954.82 2020-06-12 10:01:01.000 164 33870.33 339.49 17124.26 88888.00 2020-06-12 10:01:02.000 164 33870.34 339.45 17124.26 88888.00 2020-06-12 10:01:03.000 164 33870.32 339.42 17124.20 88888.00 2020-06-12 10:01:04.000 164 33870.33 339.41 17124.21 88888.00 2020-06-12 10:01:05.000 164 33870.34 339.41 17124.26 37954.88 2020-06-12 10:01:06.000 164 33870.35 339.41 17124.25 88888.00 2020-06-12 10:01:07.000 164 33870.34 339.42 17124.23 88888.00 2020-06-12 10:01:08.000 164 33870.32 339.43 17124.22 88888.00 2020-06-12 10:01:09.000 164 33870.38 339.46 17124.22 88888.00 2020-06-12 10:01:10.000 164 33870.39 339.46 17124.21 37954.79 2020-06-12 10:01:11.000 164 33870.39 339.46 17124.20 88888.00 2020-06-12 10:01:12.000 164 33870.40 339.43 17124.22 88888.00 2020-06-12 10:01:13.000 164 33870.44 339.41 17124.22 88888.00 2020-06-12 10:01:14.000 164 33870.44 339.38 17124.22 88888.00 2020-06-12 10:01:15.000 164 33870.45 339.39 17124.24 37954.91 2020-06-12 10:01:16.000 164 33870.41 339.38 17124.23 88888.00 2020-06-12 10:01:17.000 164 33870.47 339.35 17124.21 88888.00 2020-06-12 10:01:18.000 164 33870.48 339.36 17124.25 88888.00 2020-06-12 10:01:19.000 164 33870.44 339.35 17124.26 88888.00 2020-06-12 10:01:20.000 164 33870.47 339.33 17124.27 37954.85 2020-06-12 10:01:21.000 164 33870.47 339.32 17124.27 88888.00 2020-06-12 10:01:22.000 164 33870.48 339.31 17124.24 88888.00 2020-06-12 10:01:23.000 164 33870.46 339.28 17124.22 88888.00 2020-06-12 10:01:24.000 164 33870.47 339.24 17124.20 88888.00 2020-06-12 10:01:25.000 164 33870.47 339.26 17124.18 37954.93 2020-06-12 10:01:26.000 164 33870.47 339.27 17124.27 88888.00 2020-06-12 10:01:27.000 164 33870.47 339.27 17124.23 88888.00 2020-06-12 10:01:28.000 164 33870.49 339.27 17124.18 88888.00 2020-06-12 10:01:29.000 164 33870.47 339.29 17124.22 88888.00 2020-06-12 10:01:30.000 164 33870.47 339.28 17124.24 37954.87 2020-06-12 10:01:31.000 164 33870.47 339.23 17124.25 88888.00 2020-06-12 10:01:32.000 164 33870.46 339.23 17124.26 88888.00 2020-06-12 10:01:33.000 164 33870.46 339.23 17124.27 88888.00 2020-06-12 10:01:34.000 164 33870.43 339.23 17124.24 88888.00 2020-06-12 10:01:35.000 164 33870.43 339.21 17124.25 37954.87 2020-06-12 10:01:36.000 164 33870.41 339.21 17124.24 88888.00 2020-06-12 10:01:37.000 164 33870.44 339.25 17124.23 88888.00 2020-06-12 10:01:38.000 164 33870.39 339.21 17124.20 88888.00 2020-06-12 10:01:39.000 164 33870.40 339.21 17124.20 88888.00 2020-06-12 10:01:40.000 164 33870.44 339.21 17124.19 37954.94 2020-06-12 10:01:41.000 164 33870.43 339.17 17124.22 88888.00 2020-06-12 10:01:42.000 164 33870.42 339.20 17124.21 88888.00 2020-06-12 10:01:43.000 164 33870.41 339.19 17124.23 88888.00 2020-06-12 10:01:44.000 164 33870.39 339.22 17124.25 88888.00 2020-06-12 10:01:45.000 164 33870.40 339.25 17124.23 37954.87 2020-06-12 10:01:46.000 164 33870.39 339.21 17124.21 88888.00 2020-06-12 10:01:47.000 164 33870.37 339.18 17124.26 88888.00 2020-06-12 10:01:48.000 164 33870.36 339.19 17124.26 88888.00 2020-06-12 10:01:49.000 164 33870.41 339.22 17124.23 88888.00 2020-06-12 10:01:50.000 164 33870.45 339.25 17124.21 37954.72 2020-06-12 10:01:51.000 164 33870.45 339.19 17124.22 88888.00 2020-06-12 10:01:52.000 164 33870.44 339.21 17124.24 88888.00 2020-06-12 10:01:53.000 164 33870.44 339.28 17124.24 88888.00 2020-06-12 10:01:54.000 164 33870.41 339.28 17124.25 88888.00 2020-06-12 10:01:55.000 164 33870.41 339.27 17124.25 37954.89 2020-06-12 10:01:56.000 164 33870.40 339.24 17124.25 88888.00 2020-06-12 10:01:57.000 164 33870.44 339.21 17124.25 88888.00 2020-06-12 10:01:58.000 164 33870.46 339.19 17124.26 88888.00 2020-06-12 10:01:59.000 164 33870.46 339.21 17124.32 88888.00 2020-06-12 10:02:00.000 164 33870.45 339.18 17124.29 37954.85 2020-06-12 10:02:01.000 164 33870.43 339.17 17124.24 88888.00 2020-06-12 10:02:02.000 164 33870.45 339.17 17124.25 88888.00 2020-06-12 10:02:03.000 164 33870.45 339.18 17124.25 88888.00 2020-06-12 10:02:04.000 164 33870.44 339.20 17124.28 88888.00 2020-06-12 10:02:05.000 164 33870.45 339.18 17124.26 37954.90 2020-06-12 10:02:06.000 164 33870.41 339.14 17124.26 88888.00 2020-06-12 10:02:07.000 164 33870.39 339.12 17124.27 88888.00 2020-06-12 10:02:08.000 164 33870.38 339.12 17124.27 88888.00 2020-06-12 10:02:09.000 164 33870.39 339.12 17124.25 88888.00 2020-06-12 10:02:10.000 164 33870.39 339.12 17124.26 37954.82 2020-06-12 10:02:11.000 164 33870.38 339.12 17124.26 88888.00 2020-06-12 10:02:12.000 164 33870.37 339.08 17124.27 88888.00 2020-06-12 10:02:13.000 164 33870.33 339.05 17124.27 88888.00 2020-06-12 10:02:14.000 164 33870.34 339.07 17124.25 88888.00 2020-06-12 10:02:15.000 164 33870.33 339.07 17124.22 37954.80 2020-06-12 10:02:16.000 164 33870.35 339.08 17124.25 88888.00 2020-06-12 10:02:17.000 164 33870.35 339.05 17124.31 88888.00 2020-06-12 10:02:18.000 164 33870.32 339.03 17124.30 88888.00 2020-06-12 10:02:19.000 164 33870.32 339.04 17124.27 88888.00 2020-06-12 10:02:20.000 164 33870.34 339.02 17124.28 37954.88 2020-06-12 10:02:21.000 164 33870.30 339.05 17124.30 88888.00 2020-06-12 10:02:22.000 164 33870.30 339.03 17124.27 88888.00 2020-06-12 10:02:23.000 164 33870.33 339.03 17124.26 88888.00 2020-06-12 10:02:24.000 164 33870.31 339.00 17124.18 88888.00 2020-06-12 10:02:25.000 164 33870.33 338.95 17124.17 37954.80 2020-06-12 10:02:26.000 164 33870.34 338.99 17124.21 88888.00 2020-06-12 10:02:27.000 164 33870.35 338.98 17124.20 88888.00 2020-06-12 10:02:28.000 164 33870.33 338.95 17124.21 88888.00 2020-06-12 10:02:29.000 164 33870.33 338.95 17124.24 88888.00 2020-06-12 10:02:30.000 164 33870.34 338.94 17124.30 37954.73 2020-06-12 10:02:31.000 164 33870.36 338.95 17124.25 88888.00 2020-06-12 10:02:32.000 164 33870.35 338.93 17124.26 88888.00 2020-06-12 10:02:33.000 164 33870.33 338.95 17124.27 88888.00 2020-06-12 10:02:34.000 164 33870.34 338.93 17124.24 88888.00 2020-06-12 10:02:35.000 164 33870.35 338.93 17124.23 37954.83 2020-06-12 10:02:36.000 164 33870.33 338.92 17124.26 88888.00 2020-06-12 10:02:37.000 164 33870.34 338.89 17124.23 88888.00 2020-06-12 10:02:38.000 164 33870.35 338.90 17124.26 88888.00 2020-06-12 10:02:39.000 164 33870.31 338.88 17124.29 88888.00 2020-06-12 10:02:40.000 164 33870.28 338.89 17124.28 37954.81 2020-06-12 10:02:41.000 164 33870.30 338.91 17124.31 88888.00 2020-06-12 10:02:42.000 164 33870.30 338.91 17124.33 88888.00 2020-06-12 10:02:43.000 164 33870.31 338.89 17124.31 88888.00 2020-06-12 10:02:44.000 164 33870.31 338.89 17124.32 88888.00 2020-06-12 10:02:45.000 164 33870.27 338.88 17124.34 37954.82 2020-06-12 10:02:46.000 164 33870.29 338.89 17124.30 88888.00 2020-06-12 10:02:47.000 164 33870.33 338.87 17124.30 88888.00 2020-06-12 10:02:48.000 164 33870.37 338.85 17124.31 88888.00 2020-06-12 10:02:49.000 164 33870.38 338.88 17124.33 88888.00 2020-06-12 10:02:50.000 164 33870.35 338.86 17124.34 37954.85 2020-06-12 10:02:51.000 164 33870.33 338.83 17124.31 88888.00 2020-06-12 10:02:52.000 164 33870.32 338.85 17124.30 88888.00 2020-06-12 10:02:53.000 164 33870.29 338.85 17124.31 88888.00 2020-06-12 10:02:54.000 164 33870.31 338.82 17124.29 88888.00 2020-06-12 10:02:55.000 164 33870.32 338.79 17124.28 37954.77 2020-06-12 10:02:56.000 164 33870.33 338.80 17124.28 88888.00 2020-06-12 10:02:57.000 164 33870.33 338.81 17124.28 88888.00 2020-06-12 10:02:58.000 164 33870.35 338.84 17124.28 88888.00 2020-06-12 10:02:59.000 164 33870.39 338.83 17124.30 88888.00 2020-06-12 10:03:00.000 164 33870.38 338.84 17124.30 37954.85 2020-06-12 10:03:01.000 164 33870.38 338.82 17124.27 88888.00 2020-06-12 10:03:02.000 164 33870.40 338.79 17124.23 88888.00 2020-06-12 10:03:03.000 164 33870.39 338.81 17124.25 88888.00 2020-06-12 10:03:04.000 164 33870.36 338.81 17124.25 88888.00 2020-06-12 10:03:05.000 164 33870.34 338.82 17124.26 37954.88 2020-06-12 10:03:06.000 164 33870.36 338.84 17124.26 88888.00 2020-06-12 10:03:07.000 164 33870.35 338.82 17124.25 88888.00 2020-06-12 10:03:08.000 164 33870.38 338.81 17124.26 88888.00 2020-06-12 10:03:09.000 164 33870.36 338.80 17124.28 88888.00 2020-06-12 10:03:10.000 164 33870.37 338.78 17124.24 37954.85 2020-06-12 10:03:11.000 164 33870.37 338.74 17124.27 88888.00 2020-06-12 10:03:12.000 164 33870.37 338.72 17124.28 88888.00 2020-06-12 10:03:13.000 164 33870.36 338.76 17124.23 88888.00 2020-06-12 10:03:14.000 164 33870.35 338.77 17124.23 88888.00 2020-06-12 10:03:15.000 164 33870.36 338.79 17124.26 37954.78 2020-06-12 10:03:16.000 164 33870.36 338.79 17124.25 88888.00 2020-06-12 10:03:17.000 164 33870.34 338.74 17124.25 88888.00 2020-06-12 10:03:18.000 164 33870.30 338.76 17124.25 88888.00 2020-06-12 10:03:19.000 164 33870.31 338.75 17124.23 88888.00 2020-06-12 10:03:20.000 164 33870.32 338.74 17124.22 37954.79 2020-06-12 10:03:21.000 164 33870.34 338.70 17124.23 88888.00 2020-06-12 10:03:22.000 164 33870.33 338.74 17124.22 88888.00 2020-06-12 10:03:23.000 164 33870.28 338.72 17124.21 88888.00 2020-06-12 10:03:24.000 164 33870.26 338.74 17124.19 88888.00 2020-06-12 10:03:25.000 164 33870.28 338.78 17124.20 37954.83 2020-06-12 10:03:26.000 164 33870.27 338.77 17124.21 88888.00 2020-06-12 10:03:27.000 164 33870.26 338.76 17124.18 88888.00 2020-06-12 10:03:28.000 164 33870.27 338.82 17124.17 88888.00 2020-06-12 10:03:29.000 164 33870.25 338.79 17124.18 88888.00 2020-06-12 10:03:30.000 164 33870.26 338.74 17124.19 37954.77 2020-06-12 10:03:31.000 164 33870.25 338.76 17124.19 88888.00 2020-06-12 10:03:32.000 164 33870.29 338.78 17124.22 88888.00 2020-06-12 10:03:33.000 164 33870.28 338.78 17124.23 88888.00 2020-06-12 10:03:34.000 164 33870.25 338.76 17124.23 88888.00 2020-06-12 10:03:35.000 164 33870.28 338.77 17124.27 37954.83 2020-06-12 10:03:36.000 164 33870.30 338.75 17124.26 88888.00 2020-06-12 10:03:37.000 164 33870.25 338.74 17124.31 88888.00 2020-06-12 10:03:38.000 164 33870.23 338.76 17124.29 88888.00 2020-06-12 10:03:39.000 164 33870.26 338.73 17124.26 88888.00 2020-06-12 10:03:40.000 164 33870.27 338.72 17124.25 37954.76 2020-06-12 10:03:41.000 164 33870.29 338.72 17124.22 88888.00 2020-06-12 10:03:42.000 164 33870.32 338.73 17124.21 88888.00 2020-06-12 10:03:43.000 164 33870.30 338.71 17124.24 88888.00 2020-06-12 10:03:44.000 164 33870.32 338.72 17124.28 88888.00 2020-06-12 10:03:45.000 164 33870.33 338.76 17124.23 37954.87 2020-06-12 10:03:46.000 164 33870.33 338.78 17124.23 88888.00 2020-06-12 10:03:47.000 164 33870.31 338.78 17124.25 88888.00 2020-06-12 10:03:48.000 164 33870.36 338.78 17124.26 88888.00 2020-06-12 10:03:49.000 164 33870.39 338.78 17124.24 88888.00 2020-06-12 10:03:50.000 164 33870.40 338.73 17124.27 37954.90 2020-06-12 10:03:51.000 164 33870.40 338.74 17124.24 88888.00 2020-06-12 10:03:52.000 164 33870.38 338.77 17124.23 88888.00 2020-06-12 10:03:53.000 164 33870.41 338.73 17124.24 88888.00 2020-06-12 10:03:54.000 164 33870.41 338.70 17124.25 88888.00 2020-06-12 10:03:55.000 164 33870.45 338.68 17124.26 37954.89 2020-06-12 10:03:56.000 164 33870.46 338.69 17124.26 88888.00 2020-06-12 10:03:57.000 164 33870.47 338.69 17124.26 88888.00 2020-06-12 10:03:58.000 164 33870.47 338.69 17124.25 88888.00 2020-06-12 10:03:59.000 164 33870.46 338.66 17124.24 88888.00 2020-06-12 10:04:00.000 164 33870.47 338.63 17124.28 37954.93 2020-06-12 10:04:01.000 164 33870.49 338.66 17124.31 88888.00 2020-06-12 10:04:02.000 164 33870.49 338.65 17124.29 88888.00 2020-06-12 10:04:03.000 164 33870.50 338.63 17124.28 88888.00 2020-06-12 10:04:04.000 164 33870.49 338.63 17124.26 88888.00 2020-06-12 10:04:05.000 164 33870.49 338.61 17124.28 37955.00 2020-06-12 10:04:06.000 164 33870.52 338.56 17124.28 88888.00 2020-06-12 10:04:07.000 164 33870.49 338.57 17124.28 88888.00 2020-06-12 10:04:08.000 164 33870.51 338.54 17124.25 88888.00 2020-06-12 10:04:09.000 164 33870.49 338.54 17124.26 88888.00 2020-06-12 10:04:10.000 164 33870.45 338.58 17124.26 37954.95 2020-06-12 10:04:11.000 164 33870.45 338.59 17124.24 88888.00 2020-06-12 10:04:12.000 164 33870.46 338.58 17124.25 88888.00 2020-06-12 10:04:13.000 164 33870.44 338.57 17124.26 88888.00 2020-06-12 10:04:14.000 164 33870.42 338.57 17124.28 88888.00 2020-06-12 10:04:15.000 164 33870.45 338.60 17124.30 37954.93 2020-06-12 10:04:16.000 164 33870.42 338.60 17124.27 88888.00 2020-06-12 10:04:17.000 164 33870.44 338.62 17124.27 88888.00 2020-06-12 10:04:18.000 164 33870.45 338.59 17124.26 88888.00 2020-06-12 10:04:19.000 164 33870.46 338.56 17124.26 88888.00 2020-06-12 10:04:20.000 164 33870.47 338.53 17124.26 37955.00 2020-06-12 10:04:21.000 164 33870.48 338.56 17124.26 88888.00 2020-06-12 10:04:22.000 164 33870.50 338.62 17124.25 88888.00 2020-06-12 10:04:23.000 164 33870.49 338.64 17124.24 88888.00 2020-06-12 10:04:24.000 164 33870.50 338.63 17124.26 88888.00 2020-06-12 10:04:25.000 164 33870.50 338.62 17124.27 37955.03 2020-06-12 10:04:26.000 164 33870.48 338.57 17124.29 88888.00 2020-06-12 10:04:27.000 164 33870.48 338.56 17124.24 88888.00 2020-06-12 10:04:28.000 164 33870.51 338.56 17124.26 88888.00 2020-06-12 10:04:29.000 164 33870.56 338.57 17124.28 88888.00 2020-06-12 10:04:30.000 164 33870.53 338.54 17124.28 37955.01 2020-06-12 10:04:31.000 164 33870.54 338.51 17124.21 88888.00 2020-06-12 10:04:32.000 164 33870.52 338.51 17124.24 88888.00 2020-06-12 10:04:33.000 164 33870.51 338.51 17124.22 88888.00 2020-06-12 10:04:34.000 164 33870.53 338.52 17124.19 88888.00 2020-06-12 10:04:35.000 164 33870.56 338.54 17124.19 37954.96 2020-06-12 10:04:36.000 164 33870.57 338.52 17124.18 88888.00 2020-06-12 10:04:37.000 164 33870.58 338.52 17124.18 88888.00 2020-06-12 10:04:38.000 164 33870.55 338.55 17124.18 88888.00 2020-06-12 10:04:39.000 164 33870.57 338.54 17124.23 88888.00 2020-06-12 10:04:40.000 164 33870.60 338.55 17124.25 37955.09 2020-06-12 10:04:41.000 164 33870.58 338.54 17124.19 88888.00 2020-06-12 10:04:42.000 164 33870.58 338.52 17124.19 88888.00 2020-06-12 10:04:43.000 164 33870.59 338.56 17124.25 88888.00 2020-06-12 10:04:44.000 164 33870.59 338.53 17124.22 88888.00 2020-06-12 10:04:45.000 164 33870.60 338.50 17124.21 37955.07 2020-06-12 10:04:46.000 164 33870.60 338.52 17124.20 88888.00 2020-06-12 10:04:47.000 164 33870.59 338.53 17124.17 88888.00 2020-06-12 10:04:48.000 164 33870.61 338.51 17124.24 88888.00 2020-06-12 10:04:49.000 164 33870.60 338.47 17124.25 88888.00 2020-06-12 10:04:50.000 164 33870.59 338.46 17124.22 37955.07 2020-06-12 10:04:51.000 164 33870.62 338.50 17124.24 88888.00 2020-06-12 10:04:52.000 164 33870.58 338.51 17124.28 88888.00 2020-06-12 10:04:53.000 164 33870.55 338.51 17124.31 88888.00 2020-06-12 10:04:54.000 164 33870.59 338.52 17124.27 88888.00 2020-06-12 10:04:55.000 164 33870.58 338.50 17124.27 37955.12 2020-06-12 10:04:56.000 164 33870.53 338.51 17124.29 88888.00 2020-06-12 10:04:57.000 164 33870.51 338.51 17124.30 88888.00 2020-06-12 10:04:58.000 164 33870.58 338.49 17124.30 88888.00 2020-06-12 10:04:59.000 164 33870.59 338.47 17124.25 88888.00 2020-06-12 10:05:00.000 164 33870.56 338.49 17124.29 37955.05 2020-06-12 10:05:01.000 164 33870.56 338.47 17124.33 88888.00 2020-06-12 10:05:02.000 164 33870.57 338.45 17124.35 88888.00 2020-06-12 10:05:03.000 164 33870.58 338.45 17124.32 88888.00 2020-06-12 10:05:04.000 164 33870.59 338.48 17124.33 88888.00 2020-06-12 10:05:05.000 164 33870.60 338.50 17124.32 37954.99 2020-06-12 10:05:06.000 164 33870.60 338.51 17124.30 88888.00 2020-06-12 10:05:07.000 164 33870.59 338.50 17124.28 88888.00 2020-06-12 10:05:08.000 164 33870.60 338.52 17124.30 88888.00 2020-06-12 10:05:09.000 164 33870.59 338.52 17124.29 88888.00 2020-06-12 10:05:10.000 164 33870.61 338.51 17124.27 37955.07 2020-06-12 10:05:11.000 164 33870.60 338.48 17124.23 88888.00 2020-06-12 10:05:12.000 164 33870.63 338.49 17124.19 88888.00 2020-06-12 10:05:13.000 164 33870.65 338.49 17124.25 88888.00 2020-06-12 10:05:14.000 164 33870.65 338.49 17124.25 88888.00 2020-06-12 10:05:15.000 164 33870.67 338.47 17124.24 37955.03 2020-06-12 10:05:16.000 164 33870.71 338.44 17124.22 88888.00 2020-06-12 10:05:17.000 164 33870.70 338.47 17124.23 88888.00 2020-06-12 10:05:18.000 164 33870.68 338.43 17124.25 88888.00 2020-06-12 10:05:19.000 164 33870.69 338.41 17124.24 88888.00 2020-06-12 10:05:20.000 164 33870.71 338.44 17124.23 37955.11 2020-06-12 10:05:21.000 164 33870.71 338.43 17124.18 88888.00 2020-06-12 10:05:22.000 164 33870.74 338.40 17124.17 88888.00 2020-06-12 10:05:23.000 164 33870.76 338.41 17124.19 88888.00 2020-06-12 10:05:24.000 164 33870.79 338.44 17124.20 88888.00 2020-06-12 10:05:25.000 164 33870.77 338.45 17124.23 37955.17 2020-06-12 10:05:26.000 164 33870.73 338.43 17124.23 88888.00 2020-06-12 10:05:27.000 164 33870.72 338.44 17124.23 88888.00 2020-06-12 10:05:28.000 164 33870.71 338.42 17124.27 88888.00 2020-06-12 10:05:29.000 164 33870.75 338.42 17124.26 88888.00 2020-06-12 10:05:30.000 164 33870.77 338.45 17124.20 37955.21 2020-06-12 10:05:31.000 164 33870.77 338.44 17124.20 88888.00 2020-06-12 10:05:32.000 164 33870.74 338.42 17124.20 88888.00 2020-06-12 10:05:33.000 164 33870.71 338.42 17124.21 88888.00 2020-06-12 10:05:34.000 164 33870.71 338.36 17124.21 88888.00 2020-06-12 10:05:35.000 164 33870.69 338.36 17124.21 37955.15 2020-06-12 10:05:36.000 164 33870.71 338.38 17124.19 88888.00 2020-06-12 10:05:37.000 164 33870.69 338.36 17124.16 88888.00 2020-06-12 10:05:38.000 164 33870.69 338.37 17124.23 88888.00 2020-06-12 10:05:39.000 164 33870.71 338.37 17124.25 88888.00 2020-06-12 10:05:40.000 164 33870.72 338.34 17124.19 37955.10 2020-06-12 10:05:41.000 164 33870.70 338.34 17124.22 88888.00 2020-06-12 10:05:42.000 164 33870.67 338.32 17124.22 88888.00 2020-06-12 10:05:43.000 164 33870.66 338.32 17124.19 88888.00 2020-06-12 10:05:44.000 164 33870.67 338.32 17124.20 88888.00 2020-06-12 10:05:45.000 164 33870.65 338.30 17124.20 37955.11 2020-06-12 10:05:46.000 164 33870.67 338.33 17124.23 88888.00 2020-06-12 10:05:47.000 164 33870.65 338.34 17124.25 88888.00 2020-06-12 10:05:48.000 164 33870.61 338.35 17124.23 88888.00 2020-06-12 10:05:49.000 164 33870.62 338.39 17124.19 88888.00 2020-06-12 10:05:50.000 164 33870.66 338.39 17124.22 37955.08 2020-06-12 10:05:51.000 164 33870.64 338.38 17124.22 88888.00 2020-06-12 10:05:52.000 164 33870.65 338.39 17124.22 88888.00 2020-06-12 10:05:53.000 164 33870.64 338.35 17124.25 88888.00 2020-06-12 10:05:54.000 164 33870.60 338.35 17124.25 88888.00 2020-06-12 10:05:55.000 164 33870.62 338.33 17124.26 37955.06 2020-06-12 10:05:56.000 164 33870.62 338.32 17124.27 88888.00 2020-06-12 10:05:57.000 164 33870.59 338.32 17124.26 88888.00 2020-06-12 10:05:58.000 164 33870.61 338.28 17124.27 88888.00 2020-06-12 10:05:59.000 164 33870.66 338.27 17124.25 88888.00 2020-06-12 10:06:00.000 164 33870.65 338.29 17124.24 37955.15 2020-06-12 10:06:01.000 164 33870.64 338.29 17124.24 88888.00 2020-06-12 10:06:02.000 164 33870.65 338.28 17124.26 88888.00 2020-06-12 10:06:03.000 164 33870.69 338.32 17124.26 88888.00 2020-06-12 10:06:04.000 164 33870.70 338.29 17124.23 88888.00 2020-06-12 10:06:05.000 164 33870.65 338.27 17124.29 37955.14 2020-06-12 10:06:06.000 164 33870.64 338.30 17124.32 88888.00 2020-06-12 10:06:07.000 164 33870.64 338.31 17124.31 88888.00 2020-06-12 10:06:08.000 164 33870.68 338.31 17124.31 88888.00 2020-06-12 10:06:09.000 164 33870.64 338.31 17124.27 88888.00 2020-06-12 10:06:10.000 164 33870.66 338.30 17124.27 37955.13 2020-06-12 10:06:11.000 164 33870.69 338.29 17124.23 88888.00 2020-06-12 10:06:12.000 164 33870.68 338.24 17124.22 88888.00 2020-06-12 10:06:13.000 164 33870.71 338.24 17124.26 88888.00 2020-06-12 10:06:14.000 164 33870.72 338.26 17124.26 88888.00 2020-06-12 10:06:15.000 164 33870.73 338.27 17124.26 37955.10 2020-06-12 10:06:16.000 164 33870.74 338.30 17124.24 88888.00 2020-06-12 10:06:17.000 164 33870.74 338.23 17124.28 88888.00 2020-06-12 10:06:18.000 164 33870.73 338.19 17124.26 88888.00 2020-06-12 10:06:19.000 164 33870.71 338.16 17124.23 88888.00 2020-06-12 10:06:20.000 164 33870.71 338.18 17124.21 37955.10 2020-06-12 10:06:21.000 164 33870.68 338.23 17124.21 88888.00 2020-06-12 10:06:22.000 164 33870.68 338.23 17124.23 88888.00 2020-06-12 10:06:23.000 164 33870.66 338.20 17124.26 88888.00 2020-06-12 10:06:24.000 164 33870.70 338.17 17124.24 88888.00 2020-06-12 10:06:25.000 164 33870.68 338.14 17124.24 37955.13 2020-06-12 10:06:26.000 164 33870.65 338.14 17124.23 88888.00 2020-06-12 10:06:27.000 164 33870.65 338.13 17124.19 88888.00 2020-06-12 10:06:28.000 164 33870.67 338.17 17124.20 88888.00 2020-06-12 10:06:29.000 164 33870.66 338.17 17124.23 88888.00 2020-06-12 10:06:30.000 164 33870.67 338.11 17124.21 37955.13 2020-06-12 10:06:31.000 164 33870.67 338.08 17124.24 88888.00 2020-06-12 10:06:32.000 164 33870.69 338.08 17124.28 88888.00 2020-06-12 10:06:33.000 164 33870.67 338.08 17124.23 88888.00 2020-06-12 10:06:34.000 164 33870.62 338.06 17124.17 88888.00 2020-06-12 10:06:35.000 164 33870.63 338.07 17124.20 37955.08 2020-06-12 10:06:36.000 164 33870.63 338.10 17124.26 88888.00 2020-06-12 10:06:37.000 164 33870.63 338.10 17124.23 88888.00 2020-06-12 10:06:38.000 164 33870.62 338.09 17124.18 88888.00 2020-06-12 10:06:39.000 164 33870.63 338.10 17124.21 88888.00 2020-06-12 10:06:40.000 164 33870.64 338.05 17124.22 37955.03 2020-06-12 10:06:41.000 164 33870.65 338.06 17124.21 88888.00 2020-06-12 10:06:42.000 164 33870.67 338.08 17124.23 88888.00 2020-06-12 10:06:43.000 164 33870.67 338.05 17124.21 88888.00 2020-06-12 10:06:44.000 164 33870.68 337.99 17124.20 88888.00 2020-06-12 10:06:45.000 164 33870.67 338.02 17124.22 37955.03 2020-06-12 10:06:46.000 164 33870.67 338.02 17124.24 88888.00 2020-06-12 10:06:47.000 164 33870.66 338.02 17124.21 88888.00 2020-06-12 10:06:48.000 164 33870.68 338.04 17124.19 88888.00 2020-06-12 10:06:49.000 164 33870.69 338.06 17124.22 88888.00 2020-06-12 10:06:50.000 164 33870.71 338.03 17124.13 37955.08 2020-06-12 10:06:51.000 164 33870.73 338.01 17124.14 88888.00 2020-06-12 10:06:52.000 164 33870.72 337.99 17124.15 88888.00 2020-06-12 10:06:53.000 164 33870.69 338.04 17124.17 88888.00 2020-06-12 10:06:54.000 164 33870.72 338.06 17124.15 88888.00 2020-06-12 10:06:55.000 164 33870.72 338.03 17124.12 37955.08 2020-06-12 10:06:56.000 164 33870.72 337.99 17124.15 88888.00 2020-06-12 10:06:57.000 164 33870.72 337.95 17124.16 88888.00 2020-06-12 10:06:58.000 164 33870.73 337.97 17124.16 88888.00 2020-06-12 10:06:59.000 164 33870.73 337.97 17124.15 88888.00 2020-06-12 10:07:00.000 164 33870.73 337.96 17124.14 37955.12 2020-06-12 10:07:01.000 164 33870.72 337.93 17124.15 88888.00 2020-06-12 10:07:02.000 164 33870.76 337.94 17124.16 88888.00 2020-06-12 10:07:03.000 164 33870.76 337.91 17124.14 88888.00 2020-06-12 10:07:04.000 164 33870.74 337.89 17124.17 88888.00 2020-06-12 10:07:05.000 164 33870.72 337.94 17124.19 37955.15 2020-06-12 10:07:06.000 164 33870.72 337.95 17124.22 88888.00 2020-06-12 10:07:07.000 164 33870.76 337.92 17124.20 88888.00 2020-06-12 10:07:08.000 164 33870.78 337.88 17124.21 88888.00 2020-06-12 10:07:09.000 164 33870.77 337.88 17124.20 88888.00 2020-06-12 10:07:10.000 164 33870.75 337.88 17124.22 37955.15 2020-06-12 10:07:11.000 164 33870.77 337.86 17124.21 88888.00 2020-06-12 10:07:12.000 164 33870.77 337.87 17124.17 88888.00 2020-06-12 10:07:13.000 164 33870.77 337.86 17124.18 88888.00 2020-06-12 10:07:14.000 164 33870.78 337.83 17124.19 88888.00 2020-06-12 10:07:15.000 164 33870.78 337.81 17124.19 37955.16 2020-06-12 10:07:16.000 164 33870.80 337.82 17124.13 88888.00 2020-06-12 10:07:17.000 164 33870.78 337.82 17124.14 88888.00 2020-06-12 10:07:18.000 164 33870.78 337.79 17124.13 88888.00 2020-06-12 10:07:19.000 164 33870.80 337.83 17124.09 88888.00 2020-06-12 10:07:20.000 164 33870.79 337.83 17124.11 37955.13 2020-06-12 10:07:21.000 164 33870.76 337.83 17124.12 88888.00 2020-06-12 10:07:22.000 164 33870.80 337.87 17124.11 88888.00 2020-06-12 10:07:23.000 164 33870.81 337.86 17124.13 88888.00 2020-06-12 10:07:24.000 164 33870.81 337.80 17124.12 88888.00 2020-06-12 10:07:25.000 164 33870.78 337.77 17124.13 37955.19 2020-06-12 10:07:26.000 164 33870.76 337.74 17124.16 88888.00 2020-06-12 10:07:27.000 164 33870.75 337.74 17124.16 88888.00 2020-06-12 10:07:28.000 164 33870.77 337.74 17124.18 88888.00 2020-06-12 10:07:29.000 164 33870.76 337.74 17124.20 88888.00 2020-06-12 10:07:30.000 164 33870.79 337.70 17124.20 37955.19 2020-06-12 10:07:31.000 164 33870.78 337.73 17124.22 88888.00 2020-06-12 10:07:32.000 164 33870.83 337.73 17124.17 88888.00 2020-06-12 10:07:33.000 164 33870.84 337.70 17124.17 88888.00 2020-06-12 10:07:34.000 164 33870.82 337.68 17124.21 88888.00 2020-06-12 10:07:35.000 164 33870.80 337.69 17124.21 37955.21 2020-06-12 10:07:36.000 164 33870.82 337.69 17124.21 88888.00 2020-06-12 10:07:37.000 164 33870.82 337.72 17124.23 88888.00 2020-06-12 10:07:38.000 164 33870.83 337.71 17124.24 88888.00 2020-06-12 10:07:39.000 164 33870.78 337.73 17124.25 88888.00 2020-06-12 10:07:40.000 164 33870.76 337.73 17124.24 37955.25 2020-06-12 10:07:41.000 164 33870.74 337.69 17124.24 88888.00 2020-06-12 10:07:42.000 164 33870.75 337.65 17124.21 88888.00 2020-06-12 10:07:43.000 164 33870.75 337.65 17124.20 88888.00 2020-06-12 10:07:44.000 164 33870.74 337.64 17124.18 88888.00 2020-06-12 10:07:45.000 164 33870.75 337.67 17124.18 37955.16 2020-06-12 10:07:46.000 164 33870.72 337.67 17124.20 88888.00 2020-06-12 10:07:47.000 164 33870.76 337.68 17124.22 88888.00 2020-06-12 10:07:48.000 164 33870.77 337.69 17124.22 88888.00 2020-06-12 10:07:49.000 164 33870.73 337.67 17124.20 88888.00 2020-06-12 10:07:50.000 164 33870.74 337.67 17124.19 37955.23 2020-06-12 10:07:51.000 164 33870.73 337.64 17124.20 88888.00 2020-06-12 10:07:52.000 164 33870.72 337.64 17124.15 88888.00 2020-06-12 10:07:53.000 164 33870.73 337.64 17124.16 88888.00 2020-06-12 10:07:54.000 164 33870.73 337.69 17124.24 88888.00 2020-06-12 10:07:55.000 164 33870.71 337.66 17124.20 37955.21 2020-06-12 10:07:56.000 164 33870.71 337.63 17124.18 88888.00 2020-06-12 10:07:57.000 164 33870.73 337.60 17124.17 88888.00 2020-06-12 10:07:58.000 164 33870.74 337.61 17124.20 88888.00 2020-06-12 10:07:59.000 164 33870.72 337.64 17124.24 88888.00 2020-06-12 10:08:00.000 164 33870.72 337.64 17124.26 37955.12 2020-06-12 10:08:01.000 164 33870.76 337.63 17124.22 88888.00 2020-06-12 10:08:02.000 164 33870.77 337.60 17124.19 88888.00 2020-06-12 10:08:03.000 164 33870.77 337.62 17124.19 88888.00 2020-06-12 10:08:04.000 164 33870.76 337.67 17124.21 88888.00 2020-06-12 10:08:05.000 164 33870.78 337.69 17124.17 37955.15 2020-06-12 10:08:06.000 164 33870.77 337.62 17124.17 88888.00 2020-06-12 10:08:07.000 164 33870.75 337.58 17124.16 88888.00 2020-06-12 10:08:08.000 164 33870.76 337.57 17124.16 88888.00 2020-06-12 10:08:09.000 164 33870.74 337.54 17124.13 88888.00 2020-06-12 10:08:10.000 164 33870.76 337.52 17124.16 37955.13 2020-06-12 10:08:11.000 164 33870.80 337.50 17124.16 88888.00 2020-06-12 10:08:12.000 164 33870.81 337.55 17124.22 88888.00 2020-06-12 10:08:13.000 164 33870.84 337.58 17124.22 88888.00 2020-06-12 10:08:14.000 164 33870.86 337.55 17124.19 88888.00 2020-06-12 10:08:15.000 164 33870.81 337.49 17124.18 37955.18 2020-06-12 10:08:16.000 164 33870.85 337.45 17124.18 88888.00 2020-06-12 10:08:17.000 164 33870.83 337.46 17124.19 88888.00 2020-06-12 10:08:18.000 164 33870.83 337.45 17124.18 88888.00 2020-06-12 10:08:19.000 164 33870.84 337.48 17124.19 88888.00 2020-06-12 10:08:20.000 164 33870.82 337.49 17124.20 37955.24 2020-06-12 10:08:21.000 164 33870.83 337.49 17124.20 88888.00 2020-06-12 10:08:22.000 164 33870.84 337.48 17124.20 88888.00 2020-06-12 10:08:23.000 164 33870.83 337.47 17124.23 88888.00 2020-06-12 10:08:24.000 164 33870.80 337.49 17124.23 88888.00 2020-06-12 10:08:25.000 164 33870.83 337.51 17124.21 37955.22 2020-06-12 10:08:26.000 164 33870.81 337.50 17124.19 88888.00 2020-06-12 10:08:27.000 164 33870.81 337.53 17124.19 88888.00 2020-06-12 10:08:28.000 164 33870.79 337.52 17124.23 88888.00 2020-06-12 10:08:29.000 164 33870.77 337.51 17124.22 88888.00 2020-06-12 10:08:30.000 164 33870.79 337.49 17124.23 37955.27 2020-06-12 10:08:31.000 164 33870.79 337.51 17124.23 88888.00 2020-06-12 10:08:32.000 164 33870.80 337.49 17124.21 88888.00 2020-06-12 10:08:33.000 164 33870.79 337.42 17124.20 88888.00 2020-06-12 10:08:34.000 164 33870.79 337.40 17124.20 88888.00 2020-06-12 10:08:35.000 164 33870.80 337.40 17124.22 37955.17 2020-06-12 10:08:36.000 164 33870.77 337.42 17124.19 88888.00 2020-06-12 10:08:37.000 164 33870.76 337.42 17124.17 88888.00 2020-06-12 10:08:38.000 164 33870.76 337.41 17124.24 88888.00 2020-06-12 10:08:39.000 164 33870.80 337.40 17124.20 88888.00 2020-06-12 10:08:40.000 164 33870.86 337.44 17124.24 37955.23 2020-06-12 10:08:41.000 164 33870.84 337.41 17124.28 88888.00 2020-06-12 10:08:42.000 164 33870.82 337.42 17124.26 88888.00 2020-06-12 10:08:43.000 164 33870.77 337.41 17124.20 88888.00 2020-06-12 10:08:44.000 164 33870.81 337.46 17124.20 88888.00 2020-06-12 10:08:45.000 164 33870.82 337.43 17124.16 37955.13 2020-06-12 10:08:46.000 164 33870.79 337.43 17124.17 88888.00 2020-06-12 10:08:47.000 164 33870.78 337.43 17124.19 88888.00 2020-06-12 10:08:48.000 164 33870.77 337.44 17124.20 88888.00 2020-06-12 10:08:49.000 164 33870.76 337.45 17124.17 88888.00 2020-06-12 10:08:50.000 164 33870.74 337.45 17124.15 37955.12 2020-06-12 10:08:51.000 164 33870.76 337.42 17124.14 88888.00 2020-06-12 10:08:52.000 164 33870.79 337.38 17124.15 88888.00 2020-06-12 10:08:53.000 164 33870.79 337.40 17124.15 88888.00 2020-06-12 10:08:54.000 164 33870.79 337.38 17124.18 88888.00 2020-06-12 10:08:55.000 164 33870.79 337.42 17124.22 37955.22 2020-06-12 10:08:56.000 164 33870.79 337.42 17124.24 88888.00 2020-06-12 10:08:57.000 164 33870.79 337.43 17124.23 88888.00 2020-06-12 10:08:58.000 164 33870.84 337.42 17124.21 88888.00 2020-06-12 10:08:59.000 164 33870.84 337.43 17124.22 88888.00 2020-06-12 10:09:00.000 164 33870.87 337.39 17124.21 37955.13 2020-06-12 10:09:01.000 164 33870.82 337.43 17124.20 88888.00 2020-06-12 10:09:02.000 164 33870.83 337.43 17124.25 88888.00 2020-06-12 10:09:03.000 164 33870.78 337.38 17124.27 88888.00 2020-06-12 10:09:04.000 164 33870.78 337.39 17124.24 88888.00 2020-06-12 10:09:05.000 164 33870.80 337.40 17124.23 37955.23 2020-06-12 10:09:06.000 164 33870.88 337.35 17124.24 88888.00 2020-06-12 10:09:07.000 164 33870.90 337.35 17124.22 88888.00 2020-06-12 10:09:08.000 164 33870.88 337.35 17124.20 88888.00 2020-06-12 10:09:09.000 164 33870.88 337.36 17124.17 88888.00 2020-06-12 10:09:10.000 164 33870.88 337.37 17124.15 37955.16 2020-06-12 10:09:11.000 164 33870.88 337.40 17124.17 88888.00 2020-06-12 10:09:12.000 164 33870.90 337.35 17124.23 88888.00 2020-06-12 10:09:13.000 164 33870.86 337.28 17124.22 88888.00 2020-06-12 10:09:14.000 164 33870.86 337.29 17124.19 88888.00 2020-06-12 10:09:15.000 164 33870.85 337.29 17124.20 37955.23 2020-06-12 10:09:16.000 164 33870.85 337.30 17124.17 88888.00 2020-06-12 10:09:17.000 164 33870.87 337.35 17124.15 88888.00 2020-06-12 10:09:18.000 164 33870.86 337.34 17124.13 88888.00 2020-06-12 10:09:19.000 164 33870.85 337.34 17124.13 88888.00 2020-06-12 10:09:20.000 164 33870.91 337.35 17124.14 37955.26 2020-06-12 10:09:21.000 164 33870.91 337.31 17124.16 88888.00 2020-06-12 10:09:22.000 164 33870.87 337.30 17124.14 88888.00 2020-06-12 10:09:23.000 164 33870.83 337.29 17124.14 88888.00 2020-06-12 10:09:24.000 164 33870.85 337.26 17124.12 88888.00 2020-06-12 10:09:25.000 164 33870.84 337.31 17124.15 37955.19 2020-06-12 10:09:26.000 164 33870.80 337.28 17124.12 88888.00 2020-06-12 10:09:27.000 164 33870.86 337.24 17124.08 88888.00 2020-06-12 10:09:28.000 164 33870.87 337.30 17124.08 88888.00 2020-06-12 10:09:29.000 164 33870.85 337.30 17124.10 88888.00 2020-06-12 10:09:30.000 164 33870.85 337.30 17124.14 37955.22 2020-06-12 10:09:31.000 164 33870.84 337.30 17124.17 88888.00 2020-06-12 10:09:32.000 164 33870.85 337.30 17124.20 88888.00 2020-06-12 10:09:33.000 164 33870.87 337.30 17124.16 88888.00 2020-06-12 10:09:34.000 164 33870.87 337.28 17124.10 88888.00 2020-06-12 10:09:35.000 164 33870.88 337.30 17124.08 37955.24 2020-06-12 10:09:36.000 164 33870.92 337.28 17124.13 88888.00 2020-06-12 10:09:37.000 164 33870.88 337.30 17124.13 88888.00 2020-06-12 10:09:38.000 164 33870.88 337.35 17124.09 88888.00 2020-06-12 10:09:39.000 164 33870.88 337.38 17124.10 88888.00 2020-06-12 10:09:40.000 164 33870.88 337.38 17124.15 37955.15 2020-06-12 10:09:41.000 164 33870.89 337.37 17124.16 88888.00 2020-06-12 10:09:42.000 164 33870.87 337.34 17124.14 88888.00 2020-06-12 10:09:43.000 164 33870.88 337.30 17124.14 88888.00 2020-06-12 10:09:44.000 164 33870.84 337.30 17124.15 88888.00 2020-06-12 10:09:45.000 164 33870.85 337.30 17124.12 37955.21 2020-06-12 10:09:46.000 164 33870.88 337.34 17124.14 88888.00 2020-06-12 10:09:47.000 164 33870.91 337.31 17124.18 88888.00 2020-06-12 10:09:48.000 164 33870.95 337.31 17124.21 88888.00 2020-06-12 10:09:49.000 164 33870.94 337.33 17124.18 88888.00 2020-06-12 10:09:50.000 164 33870.99 337.32 17124.15 37955.33 2020-06-12 10:09:51.000 164 33870.99 337.33 17124.13 88888.00 2020-06-12 10:09:52.000 164 33870.99 337.33 17124.18 88888.00 2020-06-12 10:09:53.000 164 33870.96 337.33 17124.21 88888.00 2020-06-12 10:09:54.000 164 33870.93 337.34 17124.22 88888.00 2020-06-12 10:09:55.000 164 33870.95 337.29 17124.21 37955.35 2020-06-12 10:09:56.000 164 33870.93 337.32 17124.22 88888.00 2020-06-12 10:09:57.000 164 33870.96 337.28 17124.18 88888.00 2020-06-12 10:09:58.000 164 33870.99 337.27 17124.19 88888.00 2020-06-12 10:09:59.000 164 33871.01 337.29 17124.20 88888.00 2020-06-12 10:10:00.000 164 33871.03 337.28 17124.20 37955.34 2020-06-12 10:10:01.000 164 33870.99 337.28 17124.22 88888.00 2020-06-12 10:10:02.000 164 33871.02 337.33 17124.21 88888.00 2020-06-12 10:10:03.000 164 33871.01 337.25 17124.18 88888.00 2020-06-12 10:10:04.000 164 33871.01 337.23 17124.14 88888.00 2020-06-12 10:10:05.000 164 33871.06 337.27 17124.14 37955.37 2020-06-12 10:10:06.000 164 33871.05 337.26 17124.13 88888.00 2020-06-12 10:10:07.000 164 33871.01 337.22 17124.10 88888.00 2020-06-12 10:10:08.000 164 33871.02 337.24 17124.16 88888.00 2020-06-12 10:10:09.000 164 33871.01 337.25 17124.15 88888.00 2020-06-12 10:10:10.000 164 33871.02 337.21 17124.14 37955.34 2020-06-12 10:10:11.000 164 33870.99 337.19 17124.14 88888.00 2020-06-12 10:10:12.000 164 33870.99 337.19 17124.14 88888.00 2020-06-12 10:10:13.000 164 33871.03 337.21 17124.13 88888.00 2020-06-12 10:10:14.000 164 33871.02 337.25 17124.15 88888.00 2020-06-12 10:10:15.000 164 33870.95 337.26 17124.10 37955.36 2020-06-12 10:10:16.000 164 33870.94 337.26 17124.11 88888.00 2020-06-12 10:10:17.000 164 33870.98 337.24 17124.13 88888.00 2020-06-12 10:10:18.000 164 33870.99 337.25 17124.15 88888.00 2020-06-12 10:10:19.000 164 33870.97 337.23 17124.16 88888.00 2020-06-12 10:10:20.000 164 33870.95 337.22 17124.21 37955.30 2020-06-12 10:10:21.000 164 33870.95 337.23 17124.19 88888.00 2020-06-12 10:10:22.000 164 33870.98 337.23 17124.19 88888.00 2020-06-12 10:10:23.000 164 33870.99 337.23 17124.16 88888.00 2020-06-12 10:10:24.000 164 33871.02 337.19 17124.18 88888.00 2020-06-12 10:10:25.000 164 33870.98 337.19 17124.17 37955.28 2020-06-12 10:10:26.000 164 33870.97 337.15 17124.16 88888.00 2020-06-12 10:10:27.000 164 33870.96 337.11 17124.18 88888.00 2020-06-12 10:10:28.000 164 33870.97 337.11 17124.15 88888.00 2020-06-12 10:10:29.000 164 33870.99 337.11 17124.09 88888.00 2020-06-12 10:10:30.000 164 33870.99 337.10 17124.13 37955.23 2020-06-12 10:10:31.000 164 33870.98 337.11 17124.14 88888.00 2020-06-12 10:10:32.000 164 33870.98 337.14 17124.12 88888.00 2020-06-12 10:10:33.000 164 33870.95 337.10 17124.12 88888.00 2020-06-12 10:10:34.000 164 33870.97 337.16 17124.12 88888.00 2020-06-12 10:10:35.000 164 33870.98 337.14 17124.15 37955.36 2020-06-12 10:10:36.000 164 33870.96 337.14 17124.12 88888.00 2020-06-12 10:10:37.000 164 33870.90 337.13 17124.15 88888.00 2020-06-12 10:10:38.000 164 33870.90 337.12 17124.17 88888.00 2020-06-12 10:10:39.000 164 33870.90 337.11 17124.19 88888.00 2020-06-12 10:10:40.000 164 33870.93 337.10 17124.16 37955.25 2020-06-12 10:10:41.000 164 33870.95 337.06 17124.19 88888.00 2020-06-12 10:10:42.000 164 33870.90 337.16 17124.18 88888.00 2020-06-12 10:10:43.000 164 33870.88 337.20 17124.17 88888.00 2020-06-12 10:10:44.000 164 33870.88 337.19 17124.14 88888.00 2020-06-12 10:10:45.000 164 33870.87 337.15 17124.13 37955.32 2020-06-12 10:10:46.000 164 33870.89 337.10 17124.15 88888.00 2020-06-12 10:10:47.000 164 33870.91 337.11 17124.18 88888.00 2020-06-12 10:10:48.000 164 33870.90 337.09 17124.15 88888.00 2020-06-12 10:10:49.000 164 33870.90 337.06 17124.16 88888.00 2020-06-12 10:10:50.000 164 33870.93 337.05 17124.17 37955.25 2020-06-12 10:10:51.000 164 33870.95 337.06 17124.15 88888.00 2020-06-12 10:10:52.000 164 33870.94 337.05 17124.15 88888.00 2020-06-12 10:10:53.000 164 33870.89 337.02 17124.14 88888.00 2020-06-12 10:10:54.000 164 33870.90 337.05 17124.16 88888.00 2020-06-12 10:10:55.000 164 33870.97 337.06 17124.18 37955.35 2020-06-12 10:10:56.000 164 33870.99 337.07 17124.17 88888.00 2020-06-12 10:10:57.000 164 33870.97 337.07 17124.19 88888.00 2020-06-12 10:10:58.000 164 33871.00 337.05 17124.15 88888.00 2020-06-12 10:10:59.000 164 33870.95 337.06 17124.14 88888.00 2020-06-12 10:11:00.000 164 33870.98 337.04 17124.19 37955.36 2020-06-12 10:11:01.000 164 33870.99 337.06 17124.18 88888.00 2020-06-12 10:11:02.000 164 33870.99 337.08 17124.20 88888.00 2020-06-12 10:11:03.000 164 33871.02 337.05 17124.17 88888.00 2020-06-12 10:11:04.000 164 33871.05 337.08 17124.17 88888.00 2020-06-12 10:11:05.000 164 33871.04 337.11 17124.17 37955.28 2020-06-12 10:11:06.000 164 33871.01 337.06 17124.17 88888.00 2020-06-12 10:11:07.000 164 33870.99 337.04 17124.17 88888.00 2020-06-12 10:11:08.000 164 33870.98 337.08 17124.15 88888.00 2020-06-12 10:11:09.000 164 33870.97 337.10 17124.17 88888.00 2020-06-12 10:11:10.000 164 33870.97 337.09 17124.16 37955.40 2020-06-12 10:11:11.000 164 33870.96 337.09 17124.17 88888.00 2020-06-12 10:11:12.000 164 33870.98 337.11 17124.19 88888.00 2020-06-12 10:11:13.000 164 33870.94 337.11 17124.18 88888.00 2020-06-12 10:11:14.000 164 33870.95 337.09 17124.18 88888.00 2020-06-12 10:11:15.000 164 33870.95 337.10 17124.17 37955.32 2020-06-12 10:11:16.000 164 33870.94 337.08 17124.20 88888.00 2020-06-12 10:11:17.000 164 33870.98 337.10 17124.16 88888.00 2020-06-12 10:11:18.000 164 33870.97 337.10 17124.14 88888.00 2020-06-12 10:11:19.000 164 33870.94 337.02 17124.18 88888.00 2020-06-12 10:11:20.000 164 33870.93 337.02 17124.21 37955.38 2020-06-12 10:11:21.000 164 33870.91 337.06 17124.15 88888.00 2020-06-12 10:11:22.000 164 33870.92 337.08 17124.12 88888.00 2020-06-12 10:11:23.000 164 33870.94 337.02 17124.18 88888.00 2020-06-12 10:11:24.000 164 33870.93 337.01 17124.15 88888.00 2020-06-12 10:11:25.000 164 33870.86 337.05 17124.13 37955.26 2020-06-12 10:11:26.000 164 33870.88 337.04 17124.17 88888.00 2020-06-12 10:11:27.000 164 33870.90 337.02 17124.19 88888.00 2020-06-12 10:11:28.000 164 33870.89 337.02 17124.17 88888.00 2020-06-12 10:11:29.000 164 33870.90 337.00 17124.18 88888.00 2020-06-12 10:11:30.000 164 33870.92 336.98 17124.18 37955.24 2020-06-12 10:11:31.000 164 33870.94 336.98 17124.20 88888.00 2020-06-12 10:11:32.000 164 33870.95 336.99 17124.20 88888.00 2020-06-12 10:11:33.000 164 33870.93 337.00 17124.19 88888.00 2020-06-12 10:11:34.000 164 33870.96 336.99 17124.20 88888.00 2020-06-12 10:11:35.000 164 33870.95 337.01 17124.18 37955.24 2020-06-12 10:11:36.000 164 33870.92 336.98 17124.13 88888.00 2020-06-12 10:11:37.000 164 33870.95 336.98 17124.14 88888.00 2020-06-12 10:11:38.000 164 33870.95 336.96 17124.14 88888.00 2020-06-12 10:11:39.000 164 33870.95 336.93 17124.16 88888.00 2020-06-12 10:11:40.000 164 33870.96 336.92 17124.19 37955.28 2020-06-12 10:11:41.000 164 33870.99 336.97 17124.19 88888.00 2020-06-12 10:11:42.000 164 33870.97 337.00 17124.19 88888.00 2020-06-12 10:11:43.000 164 33871.03 336.97 17124.17 88888.00 2020-06-12 10:11:44.000 164 33871.06 336.96 17124.12 88888.00 2020-06-12 10:11:45.000 164 33871.01 336.95 17124.08 37955.28 2020-06-12 10:11:46.000 164 33871.02 336.93 17124.10 88888.00 2020-06-12 10:11:47.000 164 33871.02 336.89 17124.07 88888.00 2020-06-12 10:11:48.000 164 33871.04 336.89 17124.07 88888.00 2020-06-12 10:11:49.000 164 33871.04 336.87 17124.10 88888.00 2020-06-12 10:11:50.000 164 33871.07 336.91 17124.12 37955.37 2020-06-12 10:11:51.000 164 33871.05 336.95 17124.12 88888.00 2020-06-12 10:11:52.000 164 33871.07 336.97 17124.12 88888.00 2020-06-12 10:11:53.000 164 33871.06 336.95 17124.14 88888.00 2020-06-12 10:11:54.000 164 33871.10 336.91 17124.12 88888.00 2020-06-12 10:11:55.000 164 33871.06 336.94 17124.10 37955.39 2020-06-12 10:11:56.000 164 33871.07 336.91 17124.08 88888.00 2020-06-12 10:11:57.000 164 33871.07 336.88 17124.13 88888.00 2020-06-12 10:11:58.000 164 33871.07 336.88 17124.16 88888.00 2020-06-12 10:11:59.000 164 33871.08 336.90 17124.13 88888.00 2020-06-12 10:12:00.000 164 33871.06 336.87 17124.12 37955.38 2020-06-12 10:12:01.000 164 33871.03 336.89 17124.14 88888.00 2020-06-12 10:12:02.000 164 33871.07 336.90 17124.09 88888.00 2020-06-12 10:12:03.000 164 33871.07 336.88 17124.08 88888.00 2020-06-12 10:12:04.000 164 33871.10 336.85 17124.11 88888.00 2020-06-12 10:12:05.000 164 33871.11 336.88 17124.12 37955.39 2020-06-12 10:12:06.000 164 33871.09 336.89 17124.14 88888.00 2020-06-12 10:12:07.000 164 33871.10 336.87 17124.17 88888.00 2020-06-12 10:12:08.000 164 33871.11 336.89 17124.18 88888.00 2020-06-12 10:12:09.000 164 33871.09 336.91 17124.17 88888.00 2020-06-12 10:12:10.000 164 33871.09 336.91 17124.16 37955.38 2020-06-12 10:12:11.000 164 33871.10 336.91 17124.14 88888.00 2020-06-12 10:12:12.000 164 33871.08 336.92 17124.14 88888.00 2020-06-12 10:12:13.000 164 33871.03 336.86 17124.12 88888.00 2020-06-12 10:12:14.000 164 33871.02 336.90 17124.11 88888.00 2020-06-12 10:12:15.000 164 33871.02 336.90 17124.11 37955.45 2020-06-12 10:12:16.000 164 33871.01 336.87 17124.13 88888.00 2020-06-12 10:12:17.000 164 33871.00 336.93 17124.09 88888.00 2020-06-12 10:12:18.000 164 33871.03 336.90 17124.09 88888.00 2020-06-12 10:12:19.000 164 33871.02 336.91 17124.10 88888.00 2020-06-12 10:12:20.000 164 33871.05 336.92 17124.09 37955.47 2020-06-12 10:12:21.000 164 33871.01 336.93 17124.12 88888.00 2020-06-12 10:12:22.000 164 33871.03 336.94 17124.14 88888.00 2020-06-12 10:12:23.000 164 33871.08 336.93 17124.15 88888.00 2020-06-12 10:12:24.000 164 33871.06 336.90 17124.16 88888.00 2020-06-12 10:12:25.000 164 33871.08 336.88 17124.17 37955.47 2020-06-12 10:12:26.000 164 33871.11 336.92 17124.19 88888.00 2020-06-12 10:12:27.000 164 33871.09 336.93 17124.19 88888.00 2020-06-12 10:12:28.000 164 33871.13 336.95 17124.18 88888.00 2020-06-12 10:12:29.000 164 33871.13 336.94 17124.20 88888.00 2020-06-12 10:12:30.000 164 33871.12 336.94 17124.20 37955.45 2020-06-12 10:12:31.000 164 33871.13 336.91 17124.18 88888.00 2020-06-12 10:12:32.000 164 33871.13 336.88 17124.14 88888.00 2020-06-12 10:12:33.000 164 33871.15 336.89 17124.15 88888.00 2020-06-12 10:12:34.000 164 33871.13 336.88 17124.18 88888.00 2020-06-12 10:12:35.000 164 33871.10 336.79 17124.18 37955.47 2020-06-12 10:12:36.000 164 33871.11 336.82 17124.21 88888.00 2020-06-12 10:12:37.000 164 33871.13 336.81 17124.20 88888.00 2020-06-12 10:12:38.000 164 33871.16 336.82 17124.18 88888.00 2020-06-12 10:12:39.000 164 33871.16 336.83 17124.17 88888.00 2020-06-12 10:12:40.000 164 33871.16 336.84 17124.18 37955.42 2020-06-12 10:12:41.000 164 33871.14 336.81 17124.18 88888.00 2020-06-12 10:12:42.000 164 33871.10 336.82 17124.20 88888.00 2020-06-12 10:12:43.000 164 33871.11 336.81 17124.19 88888.00 2020-06-12 10:12:44.000 164 33871.11 336.79 17124.18 88888.00 2020-06-12 10:12:45.000 164 33871.14 336.82 17124.17 37955.39 2020-06-12 10:12:46.000 164 33871.10 336.82 17124.20 88888.00 2020-06-12 10:12:47.000 164 33871.06 336.87 17124.23 88888.00 2020-06-12 10:12:48.000 164 33871.04 336.85 17124.22 88888.00 2020-06-12 10:12:49.000 164 33871.06 336.82 17124.20 88888.00 2020-06-12 10:12:50.000 164 33871.05 336.80 17124.18 37955.47 2020-06-12 10:12:51.000 164 33871.01 336.79 17124.13 88888.00 2020-06-12 10:12:52.000 164 33871.05 336.83 17124.18 88888.00 2020-06-12 10:12:53.000 164 33871.05 336.83 17124.23 88888.00 2020-06-12 10:12:54.000 164 33871.06 336.84 17124.24 88888.00 2020-06-12 10:12:55.000 164 33871.06 336.87 17124.21 37955.35 2020-06-12 10:12:56.000 164 33871.06 336.89 17124.24 88888.00 2020-06-12 10:12:57.000 164 33871.05 336.87 17124.23 88888.00 2020-06-12 10:12:58.000 164 33871.06 336.88 17124.24 88888.00 2020-06-12 10:12:59.000 164 33871.07 336.83 17124.27 88888.00 2020-06-12 10:13:00.000 164 33871.09 336.86 17124.24 37955.43 2020-06-12 10:13:01.000 164 33871.05 336.91 17124.23 88888.00 2020-06-12 10:13:02.000 164 33871.02 336.92 17124.22 88888.00 2020-06-12 10:13:03.000 164 33871.04 336.92 17124.19 88888.00 2020-06-12 10:13:04.000 164 33871.03 336.90 17124.20 88888.00 2020-06-12 10:13:05.000 164 33871.02 336.89 17124.20 37955.29 2020-06-12 10:13:06.000 164 33871.04 336.88 17124.21 88888.00 2020-06-12 10:13:07.000 164 33871.07 336.86 17124.17 88888.00 2020-06-12 10:13:08.000 164 33871.11 336.82 17124.17 88888.00 2020-06-12 10:13:09.000 164 33871.10 336.81 17124.16 88888.00 2020-06-12 10:13:10.000 164 33871.07 336.84 17124.15 37955.38 2020-06-12 10:13:11.000 164 33871.07 336.86 17124.14 88888.00 2020-06-12 10:13:12.000 164 33871.06 336.88 17124.11 88888.00 2020-06-12 10:13:13.000 164 33871.08 336.89 17124.10 88888.00 2020-06-12 10:13:14.000 164 33871.11 336.82 17124.15 88888.00 2020-06-12 10:13:15.000 164 33871.11 336.84 17124.17 37955.44 2020-06-12 10:13:16.000 164 33871.09 336.84 17124.18 88888.00 2020-06-12 10:13:17.000 164 33871.09 336.85 17124.13 88888.00 2020-06-12 10:13:18.000 164 33871.09 336.83 17124.12 88888.00 2020-06-12 10:13:19.000 164 33871.10 336.81 17124.12 88888.00 2020-06-12 10:13:20.000 164 33871.11 336.80 17124.14 37955.45 2020-06-12 10:13:21.000 164 33871.12 336.79 17124.15 88888.00 2020-06-12 10:13:22.000 164 33871.15 336.78 17124.13 88888.00 2020-06-12 10:13:23.000 164 33871.17 336.77 17124.14 88888.00 2020-06-12 10:13:24.000 164 33871.19 336.77 17124.15 88888.00 2020-06-12 10:13:25.000 164 33871.14 336.81 17124.13 37955.47 2020-06-12 10:13:26.000 164 33871.15 336.78 17124.07 88888.00 2020-06-12 10:13:27.000 164 33871.14 336.73 17124.08 88888.00 2020-06-12 10:13:28.000 164 33871.17 336.75 17124.12 88888.00 2020-06-12 10:13:29.000 164 33871.18 336.74 17124.13 88888.00 2020-06-12 10:13:30.000 164 33871.19 336.71 17124.11 37955.53 2020-06-12 10:13:31.000 164 33871.20 336.73 17124.07 88888.00 2020-06-12 10:13:32.000 164 33871.24 336.79 17124.13 88888.00 2020-06-12 10:13:33.000 164 33871.24 336.76 17124.14 88888.00 2020-06-12 10:13:34.000 164 33871.20 336.75 17124.10 88888.00 2020-06-12 10:13:35.000 164 33871.18 336.74 17124.13 37955.54 2020-06-12 10:13:36.000 164 33871.19 336.75 17124.15 88888.00 2020-06-12 10:13:37.000 164 33871.21 336.75 17124.12 88888.00 2020-06-12 10:13:38.000 164 33871.21 336.81 17124.10 88888.00 2020-06-12 10:13:39.000 164 33871.20 336.77 17124.12 88888.00 2020-06-12 10:13:40.000 164 33871.24 336.74 17124.13 37955.45 2020-06-12 10:13:41.000 164 33871.22 336.69 17124.11 88888.00 2020-06-12 10:13:42.000 164 33871.20 336.72 17124.12 88888.00 2020-06-12 10:13:43.000 164 33871.22 336.72 17124.13 88888.00 2020-06-12 10:13:44.000 164 33871.20 336.72 17124.15 88888.00 2020-06-12 10:13:45.000 164 33871.20 336.74 17124.13 37955.51 2020-06-12 10:13:46.000 164 33871.17 336.74 17124.13 88888.00 2020-06-12 10:13:47.000 164 33871.14 336.72 17124.13 88888.00 2020-06-12 10:13:48.000 164 33871.16 336.70 17124.13 88888.00 2020-06-12 10:13:49.000 164 33871.18 336.71 17124.15 88888.00 2020-06-12 10:13:50.000 164 33871.20 336.69 17124.13 37955.45 2020-06-12 10:13:51.000 164 33871.24 336.72 17124.16 88888.00 2020-06-12 10:13:52.000 164 33871.23 336.71 17124.16 88888.00 2020-06-12 10:13:53.000 164 33871.17 336.70 17124.14 88888.00 2020-06-12 10:13:54.000 164 33871.17 336.72 17124.13 88888.00 2020-06-12 10:13:55.000 164 33871.20 336.76 17124.14 37955.43 2020-06-12 10:13:56.000 164 33871.24 336.73 17124.14 88888.00 2020-06-12 10:13:57.000 164 33871.18 336.71 17124.15 88888.00 2020-06-12 10:13:58.000 164 33871.17 336.75 17124.14 88888.00 2020-06-12 10:13:59.000 164 33871.19 336.71 17124.14 88888.00 2020-06-12 10:14:00.000 164 33871.23 336.72 17124.12 37955.46 2020-06-12 10:14:01.000 164 33871.25 336.73 17124.12 88888.00 2020-06-12 10:14:02.000 164 33871.24 336.72 17124.16 88888.00 2020-06-12 10:14:03.000 164 33871.27 336.68 17124.13 88888.00 2020-06-12 10:14:04.000 164 33871.26 336.69 17124.10 88888.00 2020-06-12 10:14:05.000 164 33871.29 336.69 17124.08 37955.53 2020-06-12 10:14:06.000 164 33871.32 336.68 17124.10 88888.00 2020-06-12 10:14:07.000 164 33871.32 336.68 17124.08 88888.00 2020-06-12 10:14:08.000 164 33871.33 336.72 17124.13 88888.00 2020-06-12 10:14:09.000 164 33871.32 336.70 17124.12 88888.00 2020-06-12 10:14:10.000 164 33871.32 336.67 17124.12 37955.57 2020-06-12 10:14:11.000 164 33871.34 336.63 17124.10 88888.00 2020-06-12 10:14:12.000 164 33871.38 336.66 17124.11 88888.00 2020-06-12 10:14:13.000 164 33871.34 336.60 17124.10 88888.00 2020-06-12 10:14:14.000 164 33871.34 336.59 17124.08 88888.00 2020-06-12 10:14:15.000 164 33871.35 336.60 17124.09 37955.64 2020-06-12 10:14:16.000 164 33871.37 336.60 17124.10 88888.00 2020-06-12 10:14:17.000 164 33871.38 336.56 17124.07 88888.00 2020-06-12 10:14:18.000 164 33871.39 336.58 17124.10 88888.00 2020-06-12 10:14:19.000 164 33871.38 336.58 17124.13 88888.00 2020-06-12 10:14:20.000 164 33871.41 336.59 17124.12 37955.60 2020-06-12 10:14:21.000 164 33871.41 336.60 17124.11 88888.00 2020-06-12 10:14:22.000 164 33871.42 336.60 17124.09 88888.00 2020-06-12 10:14:23.000 164 33871.45 336.61 17124.10 88888.00 2020-06-12 10:14:24.000 164 33871.41 336.57 17124.12 88888.00 2020-06-12 10:14:25.000 164 33871.37 336.56 17124.13 37955.66 2020-06-12 10:14:26.000 164 33871.33 336.57 17124.12 88888.00 2020-06-12 10:14:27.000 164 33871.32 336.51 17124.10 88888.00 2020-06-12 10:14:28.000 164 33871.31 336.52 17124.10 88888.00 2020-06-12 10:14:29.000 164 33871.31 336.53 17124.09 88888.00 2020-06-12 10:14:30.000 164 33871.32 336.53 17124.13 37955.66 2020-06-12 10:14:31.000 164 33871.34 336.55 17124.15 88888.00 2020-06-12 10:14:32.000 164 33871.33 336.53 17124.17 88888.00 2020-06-12 10:14:33.000 164 33871.32 336.53 17124.16 88888.00 2020-06-12 10:14:34.000 164 33871.29 336.52 17124.12 88888.00 2020-06-12 10:14:35.000 164 33871.25 336.47 17124.12 37955.61 2020-06-12 10:14:36.000 164 33871.32 336.49 17124.10 88888.00 2020-06-12 10:14:37.000 164 33871.30 336.53 17124.10 88888.00 2020-06-12 10:14:38.000 164 33871.32 336.56 17124.12 88888.00 2020-06-12 10:14:39.000 164 33871.29 336.54 17124.12 88888.00 2020-06-12 10:14:40.000 164 33871.31 336.50 17124.12 37955.45 2020-06-12 10:14:41.000 164 33871.28 336.48 17124.11 88888.00 2020-06-12 10:14:42.000 164 33871.31 336.48 17124.16 88888.00 2020-06-12 10:14:43.000 164 33871.35 336.50 17124.17 88888.00 2020-06-12 10:14:44.000 164 33871.33 336.49 17124.16 88888.00 2020-06-12 10:14:45.000 164 33871.29 336.46 17124.18 37955.53 2020-06-12 10:14:46.000 164 33871.31 336.46 17124.18 88888.00 2020-06-12 10:14:47.000 164 33871.32 336.47 17124.20 88888.00 2020-06-12 10:14:48.000 164 33871.32 336.51 17124.21 88888.00 2020-06-12 10:14:49.000 164 33871.34 336.49 17124.15 88888.00 2020-06-12 10:14:50.000 164 33871.36 336.51 17124.19 37955.51 2020-06-12 10:14:51.000 164 33871.37 336.50 17124.21 88888.00 2020-06-12 10:14:52.000 164 33871.37 336.49 17124.23 88888.00 2020-06-12 10:14:53.000 164 33871.36 336.50 17124.24 88888.00 2020-06-12 10:14:54.000 164 33871.39 336.53 17124.20 88888.00 2020-06-12 10:14:55.000 164 33871.37 336.53 17124.17 37955.60 2020-06-12 10:14:56.000 164 33871.35 336.47 17124.19 88888.00 2020-06-12 10:14:57.000 164 33871.30 336.46 17124.18 88888.00 2020-06-12 10:14:58.000 164 33871.31 336.47 17124.19 88888.00 2020-06-12 10:14:59.000 164 33871.28 336.47 17124.18 88888.00 2020-06-12 10:15:00.000 164 33871.34 336.46 17124.14 37955.62 2020-06-12 10:15:01.000 164 33871.35 336.45 17124.13 88888.00 2020-06-12 10:15:02.000 164 33871.35 336.49 17124.14 88888.00 2020-06-12 10:15:03.000 164 33871.36 336.49 17124.19 88888.00 2020-06-12 10:15:04.000 164 33871.41 336.46 17124.19 88888.00 2020-06-12 10:15:05.000 164 33871.34 336.42 17124.17 37955.62 2020-06-12 10:15:06.000 164 33871.33 336.44 17124.19 88888.00 2020-06-12 10:15:07.000 164 33871.33 336.46 17124.16 88888.00 2020-06-12 10:15:08.000 164 33871.40 336.42 17124.16 88888.00 2020-06-12 10:15:09.000 164 33871.38 336.44 17124.12 88888.00 2020-06-12 10:15:10.000 164 33871.39 336.42 17124.11 37955.62 2020-06-12 10:15:11.000 164 33871.39 336.43 17124.11 88888.00 2020-06-12 10:15:12.000 164 33871.41 336.41 17124.15 88888.00 2020-06-12 10:15:13.000 164 33871.39 336.42 17124.12 88888.00 2020-06-12 10:15:14.000 164 33871.38 336.41 17124.13 88888.00 2020-06-12 10:15:15.000 164 33871.36 336.41 17124.13 37955.69 2020-06-12 10:15:16.000 164 33871.38 336.41 17124.12 88888.00 2020-06-12 10:15:17.000 164 33871.41 336.41 17124.11 88888.00 2020-06-12 10:15:18.000 164 33871.40 336.41 17124.14 88888.00 2020-06-12 10:15:19.000 164 33871.43 336.44 17124.16 88888.00 2020-06-12 10:15:20.000 164 33871.46 336.44 17124.16 37955.69 2020-06-12 10:15:21.000 164 33871.44 336.40 17124.12 88888.00 2020-06-12 10:15:22.000 164 33871.40 336.34 17124.12 88888.00 2020-06-12 10:15:23.000 164 33871.43 336.35 17124.13 88888.00 2020-06-12 10:15:24.000 164 33871.42 336.39 17124.14 88888.00 2020-06-12 10:15:25.000 164 33871.44 336.37 17124.16 37955.65 2020-06-12 10:15:26.000 164 33871.43 336.32 17124.10 88888.00 2020-06-12 10:15:27.000 164 33871.39 336.30 17124.08 88888.00 2020-06-12 10:15:28.000 164 33871.39 336.32 17124.12 88888.00 2020-06-12 10:15:29.000 164 33871.40 336.33 17124.19 88888.00 2020-06-12 10:15:30.000 164 33871.36 336.34 17124.16 37955.64 2020-06-12 10:15:31.000 164 33871.35 336.34 17124.16 88888.00 2020-06-12 10:15:32.000 164 33871.36 336.34 17124.18 88888.00 2020-06-12 10:15:33.000 164 33871.33 336.35 17124.21 88888.00 2020-06-12 10:15:34.000 164 33871.34 336.38 17124.15 88888.00 2020-06-12 10:15:35.000 164 33871.36 336.37 17124.12 37955.63 2020-06-12 10:15:36.000 164 33871.36 336.33 17124.15 88888.00 2020-06-12 10:15:37.000 164 33871.35 336.32 17124.15 88888.00 2020-06-12 10:15:38.000 164 33871.36 336.33 17124.14 88888.00 2020-06-12 10:15:39.000 164 33871.35 336.34 17124.11 88888.00 2020-06-12 10:15:40.000 164 33871.33 336.28 17124.15 37955.63 2020-06-12 10:15:41.000 164 33871.34 336.27 17124.15 88888.00 2020-06-12 10:15:42.000 164 33871.34 336.28 17124.16 88888.00 2020-06-12 10:15:43.000 164 33871.31 336.29 17124.14 88888.00 2020-06-12 10:15:44.000 164 33871.28 336.29 17124.10 88888.00 2020-06-12 10:15:45.000 164 33871.28 336.28 17124.11 37955.64 2020-06-12 10:15:46.000 164 33871.28 336.29 17124.11 88888.00 2020-06-12 10:15:47.000 164 33871.30 336.30 17124.13 88888.00 2020-06-12 10:15:48.000 164 33871.29 336.33 17124.13 88888.00 2020-06-12 10:15:49.000 164 33871.25 336.33 17124.10 88888.00 2020-06-12 10:15:50.000 164 33871.29 336.35 17124.09 37955.69 2020-06-12 10:15:51.000 164 33871.33 336.32 17124.10 88888.00 2020-06-12 10:15:52.000 164 33871.31 336.35 17124.10 88888.00 2020-06-12 10:15:53.000 164 33871.32 336.33 17124.09 88888.00 2020-06-12 10:15:54.000 164 33871.31 336.37 17124.10 88888.00 2020-06-12 10:15:55.000 164 33871.33 336.41 17124.05 37955.71 2020-06-12 10:15:56.000 164 33871.33 336.41 17124.06 88888.00 2020-06-12 10:15:57.000 164 33871.31 336.42 17124.08 88888.00 2020-06-12 10:15:58.000 164 33871.34 336.40 17124.05 88888.00 2020-06-12 10:15:59.000 164 33871.38 336.35 17124.05 88888.00 2020-06-12 10:16:00.000 164 33871.39 336.33 17124.07 37955.63 2020-06-12 10:16:01.000 164 33871.40 336.39 17124.09 88888.00 2020-06-12 10:16:02.000 164 33871.43 336.39 17124.07 88888.00 2020-06-12 10:16:03.000 164 33871.43 336.39 17124.05 88888.00 2020-06-12 10:16:04.000 164 33871.45 336.40 17124.08 88888.00 2020-06-12 10:16:05.000 164 33871.42 336.36 17124.13 37955.77 2020-06-12 10:16:06.000 164 33871.44 336.38 17124.15 88888.00 2020-06-12 10:16:07.000 164 33871.46 336.38 17124.12 88888.00 2020-06-12 10:16:08.000 164 33871.45 336.35 17124.14 88888.00 2020-06-12 10:16:09.000 164 33871.48 336.39 17124.13 88888.00 2020-06-12 10:16:10.000 164 33871.51 336.38 17124.15 37955.83 2020-06-12 10:16:11.000 164 33871.51 336.32 17124.13 88888.00 2020-06-12 10:16:12.000 164 33871.50 336.33 17124.11 88888.00 2020-06-12 10:16:13.000 164 33871.51 336.31 17124.13 88888.00 2020-06-12 10:16:14.000 164 33871.54 336.31 17124.13 88888.00 2020-06-12 10:16:15.000 164 33871.50 336.31 17124.10 37955.73 2020-06-12 10:16:16.000 164 33871.47 336.33 17124.10 88888.00 2020-06-12 10:16:17.000 164 33871.49 336.35 17124.10 88888.00 2020-06-12 10:16:18.000 164 33871.45 336.35 17124.10 88888.00 2020-06-12 10:16:19.000 164 33871.43 336.37 17124.12 88888.00 2020-06-12 10:16:20.000 164 33871.43 336.34 17124.08 37955.73 2020-06-12 10:16:21.000 164 33871.42 336.27 17124.06 88888.00 2020-06-12 10:16:22.000 164 33871.41 336.29 17124.02 88888.00 2020-06-12 10:16:23.000 164 33871.38 336.33 17124.05 88888.00 2020-06-12 10:16:24.000 164 33871.40 336.33 17124.05 88888.00 2020-06-12 10:16:25.000 164 33871.39 336.30 17124.10 37955.71 2020-06-12 10:16:26.000 164 33871.40 336.28 17124.09 88888.00 2020-06-12 10:16:27.000 164 33871.39 336.32 17124.13 88888.00 2020-06-12 10:16:28.000 164 33871.41 336.32 17124.11 88888.00 2020-06-12 10:16:29.000 164 33871.39 336.31 17124.05 88888.00 2020-06-12 10:16:30.000 164 33871.36 336.30 17124.03 37955.64 2020-06-12 10:16:31.000 164 33871.33 336.30 17124.02 88888.00 2020-06-12 10:16:32.000 164 33871.34 336.31 17124.08 88888.00 2020-06-12 10:16:33.000 164 33871.33 336.34 17124.03 88888.00 2020-06-12 10:16:34.000 164 33871.29 336.29 17124.03 88888.00 2020-06-12 10:16:35.000 164 33871.33 336.30 17124.03 37955.66 2020-06-12 10:16:36.000 164 33871.36 336.33 17124.06 88888.00 2020-06-12 10:16:37.000 164 33871.35 336.30 17124.09 88888.00 2020-06-12 10:16:38.000 164 33871.36 336.31 17124.06 88888.00 2020-06-12 10:16:39.000 164 33871.37 336.28 17124.08 88888.00 2020-06-12 10:16:40.000 164 33871.33 336.30 17124.06 37955.67 2020-06-12 10:16:41.000 164 33871.34 336.26 17124.02 88888.00 2020-06-12 10:16:42.000 164 33871.37 336.23 17124.05 88888.00 2020-06-12 10:16:43.000 164 33871.39 336.24 17124.06 88888.00 2020-06-12 10:16:44.000 164 33871.38 336.28 17124.05 88888.00 2020-06-12 10:16:45.000 164 33871.39 336.27 17124.08 37955.74 2020-06-12 10:16:46.000 164 33871.39 336.26 17124.08 88888.00 2020-06-12 10:16:47.000 164 33871.42 336.28 17124.08 88888.00 2020-06-12 10:16:48.000 164 33871.46 336.27 17124.10 88888.00 2020-06-12 10:16:49.000 164 33871.46 336.28 17124.11 88888.00 2020-06-12 10:16:50.000 164 33871.47 336.27 17124.07 37955.67 2020-06-12 10:16:51.000 164 33871.46 336.30 17124.07 88888.00 2020-06-12 10:16:52.000 164 33871.40 336.30 17124.06 88888.00 2020-06-12 10:16:53.000 164 33871.42 336.28 17124.06 88888.00 2020-06-12 10:16:54.000 164 33871.45 336.27 17124.04 88888.00 2020-06-12 10:16:55.000 164 33871.47 336.22 17123.97 37955.82 2020-06-12 10:16:56.000 164 33871.48 336.24 17124.00 88888.00 2020-06-12 10:16:57.000 164 33871.46 336.24 17124.00 88888.00 2020-06-12 10:16:58.000 164 33871.44 336.27 17124.02 88888.00 2020-06-12 10:16:59.000 164 33871.47 336.29 17124.04 88888.00 2020-06-12 10:17:00.000 164 33871.46 336.29 17124.01 37955.83 2020-06-12 10:17:01.000 164 33871.47 336.25 17124.02 88888.00 2020-06-12 10:17:02.000 164 33871.46 336.20 17124.03 88888.00 2020-06-12 10:17:03.000 164 33871.46 336.24 17124.02 88888.00 2020-06-12 10:17:04.000 164 33871.48 336.28 17124.08 88888.00 2020-06-12 10:17:05.000 164 33871.47 336.27 17124.08 37955.84 2020-06-12 10:17:06.000 164 33871.46 336.25 17124.08 88888.00 2020-06-12 10:17:07.000 164 33871.46 336.26 17124.06 88888.00 2020-06-12 10:17:08.000 164 33871.43 336.25 17124.04 88888.00 2020-06-12 10:17:09.000 164 33871.42 336.23 17124.02 88888.00 2020-06-12 10:17:10.000 164 33871.45 336.22 17124.07 37955.71 2020-06-12 10:17:11.000 164 33871.42 336.22 17124.05 88888.00 2020-06-12 10:17:12.000 164 33871.43 336.22 17124.04 88888.00 2020-06-12 10:17:13.000 164 33871.43 336.21 17124.04 88888.00 2020-06-12 10:17:14.000 164 33871.42 336.24 17124.02 88888.00 2020-06-12 10:17:15.000 164 33871.42 336.20 17123.96 37955.63 2020-06-12 10:17:16.000 164 33871.37 336.22 17124.00 88888.00 2020-06-12 10:17:17.000 164 33871.36 336.23 17124.03 88888.00 2020-06-12 10:17:18.000 164 33871.38 336.25 17124.04 88888.00 2020-06-12 10:17:19.000 164 33871.40 336.22 17124.07 88888.00 2020-06-12 10:17:20.000 164 33871.41 336.24 17124.10 37955.67 2020-06-12 10:17:21.000 164 33871.40 336.25 17124.08 88888.00 2020-06-12 10:17:22.000 164 33871.43 336.23 17124.06 88888.00 2020-06-12 10:17:23.000 164 33871.40 336.19 17124.02 88888.00 2020-06-12 10:17:24.000 164 33871.38 336.21 17124.08 88888.00 2020-06-12 10:17:25.000 164 33871.38 336.21 17124.12 37955.79 2020-06-12 10:17:26.000 164 33871.41 336.21 17124.12 88888.00 2020-06-12 10:17:27.000 164 33871.39 336.20 17124.08 88888.00 2020-06-12 10:17:28.000 164 33871.38 336.23 17124.08 88888.00 2020-06-12 10:17:29.000 164 33871.35 336.25 17124.07 88888.00 2020-06-12 10:17:30.000 164 33871.36 336.25 17124.08 37955.74 2020-06-12 10:17:31.000 164 33871.39 336.21 17124.12 88888.00 2020-06-12 10:17:32.000 164 33871.39 336.22 17124.15 88888.00 2020-06-12 10:17:33.000 164 33871.39 336.21 17124.12 88888.00 2020-06-12 10:17:34.000 164 33871.40 336.26 17124.13 88888.00 2020-06-12 10:17:35.000 164 33871.42 336.24 17124.13 37955.78 2020-06-12 10:17:36.000 164 33871.38 336.23 17124.08 88888.00 2020-06-12 10:17:37.000 164 33871.37 336.20 17124.06 88888.00 2020-06-12 10:17:38.000 164 33871.37 336.19 17124.08 88888.00 2020-06-12 10:17:39.000 164 33871.40 336.20 17124.09 88888.00 2020-06-12 10:17:40.000 164 33871.40 336.20 17124.11 37955.71 2020-06-12 10:17:41.000 164 33871.37 336.18 17124.12 88888.00 2020-06-12 10:17:42.000 164 33871.40 336.17 17124.09 88888.00 2020-06-12 10:17:43.000 164 33871.43 336.17 17124.09 88888.00 2020-06-12 10:17:44.000 164 33871.46 336.20 17124.07 88888.00 2020-06-12 10:17:45.000 164 33871.43 336.15 17124.09 37955.70 2020-06-12 10:17:46.000 164 33871.45 336.11 17124.08 88888.00 2020-06-12 10:17:47.000 164 33871.44 336.13 17124.04 88888.00 2020-06-12 10:17:48.000 164 33871.45 336.16 17124.04 88888.00 2020-06-12 10:17:49.000 164 33871.41 336.20 17124.06 88888.00 2020-06-12 10:17:50.000 164 33871.43 336.20 17124.05 37955.71 2020-06-12 10:17:51.000 164 33871.45 336.18 17124.05 88888.00 2020-06-12 10:17:52.000 164 33871.50 336.18 17124.06 88888.00 2020-06-12 10:17:53.000 164 33871.54 336.18 17124.08 88888.00 2020-06-12 10:17:54.000 164 33871.51 336.18 17124.06 88888.00 2020-06-12 10:17:55.000 164 33871.50 336.19 17124.04 37955.82 2020-06-12 10:17:56.000 164 33871.55 336.18 17124.09 88888.00 2020-06-12 10:17:57.000 164 33871.52 336.16 17124.07 88888.00 2020-06-12 10:17:58.000 164 33871.50 336.19 17124.05 88888.00 2020-06-12 10:17:59.000 164 33871.47 336.21 17124.06 88888.00 2020-06-12 10:18:00.000 164 33871.48 336.19 17124.00 37955.75 2020-06-12 10:18:01.000 164 33871.49 336.19 17123.99 88888.00 2020-06-12 10:18:02.000 164 33871.52 336.18 17124.01 88888.00 2020-06-12 10:18:03.000 164 33871.51 336.17 17124.07 88888.00 2020-06-12 10:18:04.000 164 33871.51 336.18 17124.08 88888.00 2020-06-12 10:18:05.000 164 33871.50 336.15 17124.04 37955.80 2020-06-12 10:18:06.000 164 33871.52 336.18 17124.02 88888.00 2020-06-12 10:18:07.000 164 33871.47 336.15 17124.02 88888.00 2020-06-12 10:18:08.000 164 33871.50 336.18 17124.04 88888.00 2020-06-12 10:18:09.000 164 33871.50 336.20 17124.03 88888.00 2020-06-12 10:18:10.000 164 33871.50 336.17 17124.03 37955.78 2020-06-12 10:18:11.000 164 33871.52 336.16 17124.05 88888.00 2020-06-12 10:18:12.000 164 33871.55 336.18 17124.03 88888.00 2020-06-12 10:18:13.000 164 33871.58 336.19 17124.04 88888.00 2020-06-12 10:18:14.000 164 33871.59 336.22 17124.06 88888.00 2020-06-12 10:18:15.000 164 33871.60 336.22 17124.10 37955.83 2020-06-12 10:18:16.000 164 33871.60 336.18 17124.08 88888.00 2020-06-12 10:18:17.000 164 33871.57 336.17 17124.09 88888.00 2020-06-12 10:18:18.000 164 33871.60 336.21 17124.10 88888.00 2020-06-12 10:18:19.000 164 33871.61 336.18 17124.08 88888.00 2020-06-12 10:18:20.000 164 33871.63 336.18 17124.07 37955.86 2020-06-12 10:18:21.000 164 33871.65 336.16 17124.06 88888.00 2020-06-12 10:18:22.000 164 33871.64 336.09 17124.07 88888.00 2020-06-12 10:18:23.000 164 33871.64 336.12 17124.06 88888.00 2020-06-12 10:18:24.000 164 33871.64 336.11 17124.04 88888.00 2020-06-12 10:18:25.000 164 33871.62 336.10 17124.06 37955.90 2020-06-12 10:18:26.000 164 33871.63 336.11 17124.04 88888.00 2020-06-12 10:18:27.000 164 33871.60 336.09 17123.99 88888.00 2020-06-12 10:18:28.000 164 33871.59 336.08 17123.99 88888.00 2020-06-12 10:18:29.000 164 33871.59 336.07 17124.00 88888.00 2020-06-12 10:18:30.000 164 33871.64 336.07 17124.03 37955.87 2020-06-12 10:18:31.000 164 33871.61 336.03 17124.05 88888.00 2020-06-12 10:18:32.000 164 33871.67 336.01 17124.05 88888.00 2020-06-12 10:18:33.000 164 33871.66 336.00 17124.03 88888.00 2020-06-12 10:18:34.000 164 33871.65 336.03 17124.04 88888.00 2020-06-12 10:18:35.000 164 33871.67 336.03 17124.04 37955.83 2020-06-12 10:18:36.000 164 33871.66 336.00 17124.07 88888.00 2020-06-12 10:18:37.000 164 33871.64 335.95 17124.06 88888.00 2020-06-12 10:18:38.000 164 33871.67 335.98 17124.03 88888.00 2020-06-12 10:18:39.000 164 33871.68 335.97 17124.05 88888.00 2020-06-12 10:18:40.000 164 33871.66 335.97 17124.05 37955.90 2020-06-12 10:18:41.000 164 33871.64 335.94 17124.04 88888.00 2020-06-12 10:18:42.000 164 33871.63 335.95 17124.00 88888.00 2020-06-12 10:18:43.000 164 33871.63 335.96 17124.02 88888.00 2020-06-12 10:18:44.000 164 33871.63 335.97 17124.04 88888.00 2020-06-12 10:18:45.000 164 33871.64 335.97 17124.02 37955.81 2020-06-12 10:18:46.000 164 33871.62 335.99 17124.00 88888.00 2020-06-12 10:18:47.000 164 33871.61 335.98 17123.99 88888.00 2020-06-12 10:18:48.000 164 33871.64 335.99 17124.02 88888.00 2020-06-12 10:18:49.000 164 33871.63 335.92 17124.02 88888.00 2020-06-12 10:18:50.000 164 33871.61 335.91 17123.99 37955.81 2020-06-12 10:18:51.000 164 33871.65 335.93 17123.99 88888.00 2020-06-12 10:18:52.000 164 33871.63 335.92 17123.97 88888.00 2020-06-12 10:18:53.000 164 33871.61 335.91 17124.00 88888.00 2020-06-12 10:18:54.000 164 33871.59 335.91 17123.95 88888.00 2020-06-12 10:18:55.000 164 33871.56 335.90 17123.96 37955.82 2020-06-12 10:18:56.000 164 33871.56 335.87 17123.99 88888.00 2020-06-12 10:18:57.000 164 33871.55 335.89 17124.01 88888.00 2020-06-12 10:18:58.000 164 33871.56 335.91 17124.09 88888.00 2020-06-12 10:18:59.000 164 33871.55 335.87 17124.04 88888.00 2020-06-12 10:19:00.000 164 33871.53 335.88 17124.00 37955.76 2020-06-12 10:19:01.000 164 33871.53 335.92 17124.04 88888.00 2020-06-12 10:19:02.000 164 33871.54 335.89 17124.00 88888.00 2020-06-12 10:19:03.000 164 33871.58 335.84 17124.02 88888.00 2020-06-12 10:19:04.000 164 33871.58 335.84 17124.06 88888.00 2020-06-12 10:19:05.000 164 33871.54 335.83 17124.07 37955.82 2020-06-12 10:19:06.000 164 33871.57 335.87 17124.02 88888.00 2020-06-12 10:19:07.000 164 33871.58 335.86 17124.02 88888.00 2020-06-12 10:19:08.000 164 33871.55 335.85 17124.03 88888.00 2020-06-12 10:19:09.000 164 33871.56 335.83 17124.01 88888.00 2020-06-12 10:19:10.000 164 33871.57 335.84 17124.00 37955.85 2020-06-12 10:19:11.000 164 33871.57 335.82 17124.02 88888.00 2020-06-12 10:19:12.000 164 33871.57 335.82 17124.03 88888.00 2020-06-12 10:19:13.000 164 33871.60 335.82 17124.03 88888.00 2020-06-12 10:19:14.000 164 33871.59 335.83 17124.03 88888.00 2020-06-12 10:19:15.000 164 33871.54 335.84 17124.00 37955.73 2020-06-12 10:19:16.000 164 33871.52 335.85 17124.02 88888.00 2020-06-12 10:19:17.000 164 33871.56 335.83 17124.03 88888.00 2020-06-12 10:19:18.000 164 33871.56 335.86 17124.05 88888.00 2020-06-12 10:19:19.000 164 33871.59 335.84 17124.03 88888.00 2020-06-12 10:19:20.000 164 33871.57 335.83 17124.05 37955.85 2020-06-12 10:19:21.000 164 33871.58 335.85 17124.03 88888.00 2020-06-12 10:19:22.000 164 33871.63 335.86 17124.05 88888.00 2020-06-12 10:19:23.000 164 33871.59 335.85 17124.01 88888.00 2020-06-12 10:19:24.000 164 33871.61 335.78 17124.02 88888.00 2020-06-12 10:19:25.000 164 33871.60 335.71 17123.98 37955.81 2020-06-12 10:19:26.000 164 33871.57 335.72 17123.98 88888.00 2020-06-12 10:19:27.000 164 33871.56 335.74 17123.97 88888.00 2020-06-12 10:19:28.000 164 33871.62 335.77 17124.00 88888.00 2020-06-12 10:19:29.000 164 33871.65 335.76 17124.02 88888.00 2020-06-12 10:19:30.000 164 33871.64 335.74 17124.06 37955.90 2020-06-12 10:19:31.000 164 33871.67 335.75 17124.05 88888.00 2020-06-12 10:19:32.000 164 33871.62 335.79 17124.03 88888.00 2020-06-12 10:19:33.000 164 33871.60 335.77 17123.99 88888.00 2020-06-12 10:19:34.000 164 33871.61 335.76 17123.95 88888.00 2020-06-12 10:19:35.000 164 33871.57 335.77 17123.92 37955.80 2020-06-12 10:19:36.000 164 33871.57 335.81 17123.96 88888.00 2020-06-12 10:19:37.000 164 33871.58 335.76 17123.96 88888.00 2020-06-12 10:19:38.000 164 33871.58 335.75 17123.96 88888.00 2020-06-12 10:19:39.000 164 33871.60 335.78 17124.00 88888.00 2020-06-12 10:19:40.000 164 33871.60 335.77 17124.00 37955.90 2020-06-12 10:19:41.000 164 33871.64 335.78 17123.98 88888.00 2020-06-12 10:19:42.000 164 33871.69 335.79 17124.00 88888.00 2020-06-12 10:19:43.000 164 33871.71 335.78 17124.00 88888.00 2020-06-12 10:19:44.000 164 33871.73 335.78 17123.95 88888.00 2020-06-12 10:19:45.000 164 33871.74 335.77 17123.94 37955.91 2020-06-12 10:19:46.000 164 33871.73 335.75 17123.97 88888.00 2020-06-12 10:19:47.000 164 33871.72 335.71 17123.98 88888.00 2020-06-12 10:19:48.000 164 33871.73 335.72 17123.98 88888.00 2020-06-12 10:19:49.000 164 33871.70 335.71 17123.96 88888.00 2020-06-12 10:19:50.000 164 33871.69 335.74 17123.97 37955.94 2020-06-12 10:19:51.000 164 33871.72 335.75 17124.01 88888.00 2020-06-12 10:19:52.000 164 33871.76 335.74 17124.02 88888.00 2020-06-12 10:19:53.000 164 33871.75 335.75 17124.02 88888.00 2020-06-12 10:19:54.000 164 33871.71 335.69 17124.00 88888.00 2020-06-12 10:19:55.000 164 33871.70 335.69 17123.98 37955.85 2020-06-12 10:19:56.000 164 33871.67 335.72 17123.99 88888.00 2020-06-12 10:19:57.000 164 33871.64 335.69 17123.94 88888.00 2020-06-12 10:19:58.000 164 33871.66 335.68 17123.97 88888.00 2020-06-12 10:19:59.000 164 33871.68 335.70 17123.97 88888.00 2020-06-12 10:20:00.000 164 33871.65 335.72 17123.98 37955.83 2020-06-12 10:20:01.000 164 33871.65 335.72 17124.00 88888.00 2020-06-12 10:20:02.000 164 33871.64 335.73 17124.02 88888.00 2020-06-12 10:20:03.000 164 33871.61 335.68 17124.00 88888.00 2020-06-12 10:20:04.000 164 33871.62 335.70 17123.97 88888.00 2020-06-12 10:20:05.000 164 33871.62 335.73 17123.99 37955.88 2020-06-12 10:20:06.000 164 33871.63 335.67 17124.04 88888.00 2020-06-12 10:20:07.000 164 33871.67 335.69 17124.02 88888.00 2020-06-12 10:20:08.000 164 33871.69 335.69 17124.04 88888.00 2020-06-12 10:20:09.000 164 33871.70 335.69 17124.02 88888.00 2020-06-12 10:20:10.000 164 33871.71 335.69 17123.99 37955.79 2020-06-12 10:20:11.000 164 33871.74 335.65 17124.02 88888.00 2020-06-12 10:20:12.000 164 33871.76 335.67 17124.00 88888.00 2020-06-12 10:20:13.000 164 33871.74 335.67 17123.98 88888.00 2020-06-12 10:20:14.000 164 33871.75 335.66 17124.00 88888.00 2020-06-12 10:20:15.000 164 33871.75 335.68 17123.99 37955.86 2020-06-12 10:20:16.000 164 33871.75 335.67 17124.02 88888.00 2020-06-12 10:20:17.000 164 33871.73 335.63 17124.00 88888.00 2020-06-12 10:20:18.000 164 33871.72 335.65 17123.99 88888.00 2020-06-12 10:20:19.000 164 33871.74 335.64 17124.01 88888.00 2020-06-12 10:20:20.000 164 33871.73 335.62 17124.02 37955.97 2020-06-12 10:20:21.000 164 33871.72 335.61 17124.04 88888.00 2020-06-12 10:20:22.000 164 33871.71 335.61 17124.03 88888.00 2020-06-12 10:20:23.000 164 33871.72 335.58 17124.01 88888.00 2020-06-12 10:20:24.000 164 33871.73 335.59 17124.02 88888.00 2020-06-12 10:20:25.000 164 33871.70 335.63 17124.03 37955.82 2020-06-12 10:20:26.000 164 33871.71 335.62 17124.03 88888.00 2020-06-12 10:20:27.000 164 33871.72 335.61 17124.04 88888.00 2020-06-12 10:20:28.000 164 33871.73 335.63 17124.01 88888.00 2020-06-12 10:20:29.000 164 33871.74 335.62 17124.03 88888.00 2020-06-12 10:20:30.000 164 33871.73 335.61 17124.06 37955.86 2020-06-12 10:20:31.000 164 33871.69 335.63 17124.06 88888.00 2020-06-12 10:20:32.000 164 33871.69 335.62 17124.04 88888.00 2020-06-12 10:20:33.000 164 33871.66 335.62 17124.05 88888.00 2020-06-12 10:20:34.000 164 33871.68 335.60 17123.98 88888.00 2020-06-12 10:20:35.000 164 33871.69 335.58 17124.00 37955.85 2020-06-12 10:20:36.000 164 33871.67 335.56 17124.01 88888.00 2020-06-12 10:20:37.000 164 33871.64 335.53 17123.98 88888.00 2020-06-12 10:20:38.000 164 33871.65 335.53 17123.97 88888.00 2020-06-12 10:20:39.000 164 33871.65 335.56 17124.00 88888.00 2020-06-12 10:20:40.000 164 33871.65 335.54 17123.99 37955.73 2020-06-12 10:20:41.000 164 33871.67 335.54 17123.99 88888.00 2020-06-12 10:20:42.000 164 33871.67 335.55 17123.96 88888.00 2020-06-12 10:20:43.000 164 33871.70 335.56 17123.97 88888.00 2020-06-12 10:20:44.000 164 33871.70 335.59 17123.97 88888.00 2020-06-12 10:20:45.000 164 33871.70 335.62 17123.97 37955.87 2020-06-12 10:20:46.000 164 33871.65 335.59 17123.99 88888.00 2020-06-12 10:20:47.000 164 33871.62 335.61 17124.00 88888.00 2020-06-12 10:20:48.000 164 33871.62 335.64 17124.01 88888.00 2020-06-12 10:20:49.000 164 33871.61 335.62 17124.00 88888.00 2020-06-12 10:20:50.000 164 33871.58 335.56 17124.00 37955.80 2020-06-12 10:20:51.000 164 33871.58 335.54 17124.00 88888.00 2020-06-12 10:20:52.000 164 33871.59 335.56 17123.97 88888.00 2020-06-12 10:20:53.000 164 33871.58 335.54 17123.94 88888.00 2020-06-12 10:20:54.000 164 33871.59 335.54 17123.97 88888.00 2020-06-12 10:20:55.000 164 33871.58 335.55 17123.99 37955.84 2020-06-12 10:20:56.000 164 33871.55 335.53 17123.99 88888.00 2020-06-12 10:20:57.000 164 33871.58 335.55 17123.97 88888.00 2020-06-12 10:20:58.000 164 33871.58 335.52 17124.01 88888.00 2020-06-12 10:20:59.000 164 33871.61 335.53 17124.03 88888.00 2020-06-12 10:21:00.000 164 33871.61 335.50 17124.02 37955.77 2020-06-12 10:21:01.000 164 33871.58 335.47 17124.02 88888.00 2020-06-12 10:21:02.000 164 33871.58 335.47 17124.04 88888.00 2020-06-12 10:21:03.000 164 33871.55 335.46 17124.00 88888.00 2020-06-12 10:21:04.000 164 33871.56 335.47 17124.05 88888.00 2020-06-12 10:21:05.000 164 33871.60 335.46 17124.00 37955.75 2020-06-12 10:21:06.000 164 33871.57 335.45 17124.00 88888.00 2020-06-12 10:21:07.000 164 33871.56 335.43 17123.98 88888.00 2020-06-12 10:21:08.000 164 33871.60 335.40 17123.99 88888.00 2020-06-12 10:21:09.000 164 33871.61 335.42 17124.01 88888.00 2020-06-12 10:21:10.000 164 33871.59 335.41 17124.01 37955.77 2020-06-12 10:21:11.000 164 33871.64 335.40 17124.02 88888.00 2020-06-12 10:21:12.000 164 33871.61 335.40 17124.04 88888.00 2020-06-12 10:21:13.000 164 33871.60 335.44 17124.03 88888.00 2020-06-12 10:21:14.000 164 33871.59 335.45 17124.06 88888.00 2020-06-12 10:21:15.000 164 33871.54 335.43 17124.02 37955.80 2020-06-12 10:21:16.000 164 33871.57 335.44 17124.00 88888.00 2020-06-12 10:21:17.000 164 33871.62 335.43 17124.00 88888.00 2020-06-12 10:21:18.000 164 33871.56 335.36 17123.99 88888.00 2020-06-12 10:21:19.000 164 33871.58 335.34 17124.01 88888.00 2020-06-12 10:21:20.000 164 33871.61 335.31 17124.01 37955.77 2020-06-12 10:21:21.000 164 33871.61 335.30 17124.03 88888.00 2020-06-12 10:21:22.000 164 33871.60 335.32 17123.99 88888.00 2020-06-12 10:21:23.000 164 33871.59 335.30 17123.98 88888.00 2020-06-12 10:21:24.000 164 33871.59 335.29 17123.97 88888.00 2020-06-12 10:21:25.000 164 33871.61 335.32 17124.01 37955.77 2020-06-12 10:21:26.000 164 33871.56 335.31 17124.03 88888.00 2020-06-12 10:21:27.000 164 33871.55 335.28 17124.00 88888.00 2020-06-12 10:21:28.000 164 33871.56 335.23 17124.00 88888.00 2020-06-12 10:21:29.000 164 33871.57 335.25 17124.02 88888.00 2020-06-12 10:21:30.000 164 33871.59 335.31 17124.01 37955.69 2020-06-12 10:21:31.000 164 33871.56 335.28 17124.00 88888.00 2020-06-12 10:21:32.000 164 33871.52 335.22 17123.99 88888.00 2020-06-12 10:21:33.000 164 33871.54 335.25 17123.96 88888.00 2020-06-12 10:21:34.000 164 33871.59 335.27 17123.96 88888.00 2020-06-12 10:21:35.000 164 33871.59 335.28 17123.93 37955.75 2020-06-12 10:21:36.000 164 33871.59 335.27 17123.98 88888.00 2020-06-12 10:21:37.000 164 33871.56 335.26 17123.95 88888.00 2020-06-12 10:21:38.000 164 33871.55 335.26 17123.96 88888.00 2020-06-12 10:21:39.000 164 33871.56 335.25 17124.01 88888.00 2020-06-12 10:21:40.000 164 33871.58 335.26 17123.97 37955.81 2020-06-12 10:21:41.000 164 33871.60 335.24 17123.96 88888.00 2020-06-12 10:21:42.000 164 33871.64 335.26 17123.95 88888.00 2020-06-12 10:21:43.000 164 33871.65 335.25 17123.94 88888.00 2020-06-12 10:21:44.000 164 33871.65 335.23 17123.96 88888.00 2020-06-12 10:21:45.000 164 33871.64 335.20 17123.97 37955.80 2020-06-12 10:21:46.000 164 33871.59 335.21 17123.96 88888.00 2020-06-12 10:21:47.000 164 33871.60 335.24 17123.96 88888.00 2020-06-12 10:21:48.000 164 33871.66 335.25 17123.91 88888.00 2020-06-12 10:21:49.000 164 33871.65 335.25 17123.92 88888.00 2020-06-12 10:21:50.000 164 33871.66 335.30 17123.96 37955.90 2020-06-12 10:21:51.000 164 33871.66 335.33 17123.92 88888.00 2020-06-12 10:21:52.000 164 33871.69 335.31 17123.94 88888.00 2020-06-12 10:21:53.000 164 33871.67 335.25 17123.97 88888.00 2020-06-12 10:21:54.000 164 33871.67 335.22 17123.92 88888.00 2020-06-12 10:21:55.000 164 33871.72 335.20 17123.92 37955.83 2020-06-12 10:21:56.000 164 33871.72 335.21 17123.93 88888.00 2020-06-12 10:21:57.000 164 33871.72 335.20 17123.97 88888.00 2020-06-12 10:21:58.000 164 33871.71 335.19 17123.96 88888.00 2020-06-12 10:21:59.000 164 33871.71 335.23 17123.98 88888.00 2020-06-12 10:22:00.000 164 33871.71 335.22 17123.95 37955.84 2020-06-12 10:22:01.000 164 33871.73 335.22 17123.94 88888.00 2020-06-12 10:22:02.000 164 33871.74 335.21 17123.94 88888.00 2020-06-12 10:22:03.000 164 33871.70 335.22 17123.91 88888.00 2020-06-12 10:22:04.000 164 33871.73 335.22 17123.85 88888.00 2020-06-12 10:22:05.000 164 33871.72 335.25 17123.91 37955.82 2020-06-12 10:22:06.000 164 33871.71 335.21 17123.94 88888.00 2020-06-12 10:22:07.000 164 33871.70 335.19 17123.96 88888.00 2020-06-12 10:22:08.000 164 33871.69 335.20 17123.98 88888.00 2020-06-12 10:22:09.000 164 33871.70 335.19 17123.96 88888.00 2020-06-12 10:22:10.000 164 33871.75 335.15 17123.94 37955.84 2020-06-12 10:22:11.000 164 33871.72 335.16 17123.93 88888.00 2020-06-12 10:22:12.000 164 33871.73 335.19 17123.91 88888.00 2020-06-12 10:22:13.000 164 33871.68 335.18 17123.94 88888.00 2020-06-12 10:22:14.000 164 33871.66 335.18 17123.96 88888.00 2020-06-12 10:22:15.000 164 33871.71 335.18 17123.92 37955.81 2020-06-12 10:22:16.000 164 33871.67 335.15 17123.89 88888.00 2020-06-12 10:22:17.000 164 33871.71 335.15 17123.92 88888.00 2020-06-12 10:22:18.000 164 33871.77 335.15 17123.93 88888.00 2020-06-12 10:22:19.000 164 33871.80 335.16 17123.90 88888.00 2020-06-12 10:22:20.000 164 33871.75 335.15 17123.91 37955.88 2020-06-12 10:22:21.000 164 33871.71 335.15 17123.88 88888.00 2020-06-12 10:22:22.000 164 33871.72 335.16 17123.94 88888.00 2020-06-12 10:22:23.000 164 33871.73 335.16 17123.96 88888.00 2020-06-12 10:22:24.000 164 33871.75 335.13 17123.95 88888.00 2020-06-12 10:22:25.000 164 33871.77 335.07 17123.92 37955.83 2020-06-12 10:22:26.000 164 33871.79 335.10 17123.91 88888.00 2020-06-12 10:22:27.000 164 33871.76 335.14 17123.92 88888.00 2020-06-12 10:22:28.000 164 33871.79 335.13 17123.91 88888.00 2020-06-12 10:22:29.000 164 33871.78 335.10 17123.91 88888.00 2020-06-12 10:22:30.000 164 33871.76 335.17 17123.92 37955.93 2020-06-12 10:22:31.000 164 33871.76 335.18 17123.92 88888.00 2020-06-12 10:22:32.000 164 33871.74 335.16 17123.93 88888.00 2020-06-12 10:22:33.000 164 33871.74 335.15 17123.92 88888.00 2020-06-12 10:22:34.000 164 33871.74 335.15 17123.88 88888.00 2020-06-12 10:22:35.000 164 33871.76 335.17 17123.91 37955.84 2020-06-12 10:22:36.000 164 33871.75 335.17 17123.94 88888.00 2020-06-12 10:22:37.000 164 33871.76 335.15 17123.95 88888.00 2020-06-12 10:22:38.000 164 33871.74 335.10 17123.96 88888.00 2020-06-12 10:22:39.000 164 33871.70 335.09 17123.91 88888.00 2020-06-12 10:22:40.000 164 33871.71 335.06 17123.88 37955.85 2020-06-12 10:22:41.000 164 33871.72 335.05 17123.88 88888.00 2020-06-12 10:22:42.000 164 33871.78 335.09 17123.93 88888.00 2020-06-12 10:22:43.000 164 33871.81 335.08 17123.95 88888.00 2020-06-12 10:22:44.000 164 33871.81 335.04 17123.93 88888.00 2020-06-12 10:22:45.000 164 33871.81 335.03 17123.95 37955.89 2020-06-12 10:22:46.000 164 33871.82 335.04 17123.94 88888.00 2020-06-12 10:22:47.000 164 33871.77 335.03 17123.91 88888.00 2020-06-12 10:22:48.000 164 33871.77 335.02 17123.88 88888.00 2020-06-12 10:22:49.000 164 33871.75 335.04 17123.89 88888.00 2020-06-12 10:22:50.000 164 33871.76 335.03 17123.88 37955.85 2020-06-12 10:22:51.000 164 33871.74 335.04 17123.89 88888.00 2020-06-12 10:22:52.000 164 33871.73 335.07 17123.92 88888.00 2020-06-12 10:22:53.000 164 33871.73 335.08 17123.93 88888.00 2020-06-12 10:22:54.000 164 33871.73 335.05 17123.89 88888.00 2020-06-12 10:22:55.000 164 33871.75 335.02 17123.88 37955.89 2020-06-12 10:22:56.000 164 33871.76 335.04 17123.91 88888.00 2020-06-12 10:22:57.000 164 33871.77 335.06 17123.90 88888.00 2020-06-12 10:22:58.000 164 33871.75 335.02 17123.91 88888.00 2020-06-12 10:22:59.000 164 33871.74 334.99 17123.89 88888.00 2020-06-12 10:23:00.000 164 33871.76 334.97 17123.91 37955.91 2020-06-12 10:23:01.000 164 33871.78 334.99 17123.89 88888.00 2020-06-12 10:23:02.000 164 33871.74 334.99 17123.89 88888.00 2020-06-12 10:23:03.000 164 33871.74 334.85 17123.89 88888.00 2020-06-12 10:23:04.000 164 33871.77 334.82 17123.89 88888.00 2020-06-12 10:23:05.000 164 33871.79 334.88 17123.92 37955.91 2020-06-12 10:23:06.000 164 33871.81 334.85 17123.89 88888.00 2020-06-12 10:23:07.000 164 33871.80 334.86 17123.88 88888.00 2020-06-12 10:23:08.000 164 33871.81 334.90 17123.88 88888.00 2020-06-12 10:23:09.000 164 33871.80 334.92 17123.86 88888.00 2020-06-12 10:23:10.000 164 33871.82 334.90 17123.88 37955.84 2020-06-12 10:23:11.000 164 33871.82 334.91 17123.91 88888.00 2020-06-12 10:23:12.000 164 33871.81 334.85 17123.90 88888.00 2020-06-12 10:23:13.000 164 33871.81 334.87 17123.89 88888.00 2020-06-12 10:23:14.000 164 33871.81 334.89 17123.87 88888.00 2020-06-12 10:23:15.000 164 33871.80 334.95 17123.87 37955.88 2020-06-12 10:23:16.000 164 33871.78 334.92 17123.88 88888.00 2020-06-12 10:23:17.000 164 33871.77 334.84 17123.87 88888.00 2020-06-12 10:23:18.000 164 33871.76 334.85 17123.87 88888.00 2020-06-12 10:23:19.000 164 33871.79 334.90 17123.87 88888.00 2020-06-12 10:23:20.000 164 33871.77 334.87 17123.90 37955.84 2020-06-12 10:23:21.000 164 33871.78 334.85 17123.87 88888.00 2020-06-12 10:23:22.000 164 33871.77 334.83 17123.88 88888.00 2020-06-12 10:23:23.000 164 33871.77 334.83 17123.86 88888.00 2020-06-12 10:23:24.000 164 33871.77 334.83 17123.83 88888.00 2020-06-12 10:23:25.000 164 33871.79 334.79 17123.80 37955.90 2020-06-12 10:23:26.000 164 33871.79 334.77 17123.78 88888.00 2020-06-12 10:23:27.000 164 33871.78 334.76 17123.83 88888.00 2020-06-12 10:23:28.000 164 33871.78 334.76 17123.84 88888.00 2020-06-12 10:23:29.000 164 33871.76 334.78 17123.81 88888.00 2020-06-12 10:23:30.000 164 33871.78 334.82 17123.81 37955.91 2020-06-12 10:23:31.000 164 33871.76 334.87 17123.88 88888.00 2020-06-12 10:23:32.000 164 33871.77 334.90 17123.87 88888.00 2020-06-12 10:23:33.000 164 33871.78 334.90 17123.85 88888.00 2020-06-12 10:23:34.000 164 33871.80 334.85 17123.87 88888.00 2020-06-12 10:23:35.000 164 33871.82 334.83 17123.87 37955.90 2020-06-12 10:23:36.000 164 33871.81 334.78 17123.88 88888.00 2020-06-12 10:23:37.000 164 33871.78 334.77 17123.88 88888.00 2020-06-12 10:23:38.000 164 33871.76 334.71 17123.86 88888.00 2020-06-12 10:23:39.000 164 33871.76 334.77 17123.85 88888.00 2020-06-12 10:23:40.000 164 33871.77 334.75 17123.84 37955.92 2020-06-12 10:23:41.000 164 33871.78 334.72 17123.87 88888.00 2020-06-12 10:23:42.000 164 33871.80 334.74 17123.88 88888.00 2020-06-12 10:23:43.000 164 33871.80 334.73 17123.84 88888.00 2020-06-12 10:23:44.000 164 33871.85 334.71 17123.86 88888.00 2020-06-12 10:23:45.000 164 33871.82 334.68 17123.88 37955.97 2020-06-12 10:23:46.000 164 33871.79 334.69 17123.91 88888.00 2020-06-12 10:23:47.000 164 33871.77 334.68 17123.86 88888.00 2020-06-12 10:23:48.000 164 33871.80 334.66 17123.85 88888.00 2020-06-12 10:23:49.000 164 33871.80 334.68 17123.83 88888.00 2020-06-12 10:23:50.000 164 33871.80 334.70 17123.83 37955.92 2020-06-12 10:23:51.000 164 33871.81 334.67 17123.83 88888.00 2020-06-12 10:23:52.000 164 33871.83 334.66 17123.87 88888.00 2020-06-12 10:23:53.000 164 33871.83 334.66 17123.86 88888.00 2020-06-12 10:23:54.000 164 33871.86 334.73 17123.87 88888.00 2020-06-12 10:23:55.000 164 33871.85 334.71 17123.82 37955.90 2020-06-12 10:23:56.000 164 33871.84 334.70 17123.82 88888.00 2020-06-12 10:23:57.000 164 33871.82 334.72 17123.80 88888.00 2020-06-12 10:23:58.000 164 33871.83 334.66 17123.82 88888.00 2020-06-12 10:23:59.000 164 33871.82 334.66 17123.83 88888.00 2020-06-12 10:24:00.000 164 33871.85 334.69 17123.86 37955.98 2020-06-12 10:24:01.000 164 33871.81 334.73 17123.88 88888.00 2020-06-12 10:24:02.000 164 33871.79 334.77 17123.90 88888.00 2020-06-12 10:24:03.000 164 33871.76 334.78 17123.87 88888.00 2020-06-12 10:24:04.000 164 33871.80 334.79 17123.88 88888.00 2020-06-12 10:24:05.000 164 33871.80 334.80 17123.90 37955.93 2020-06-12 10:24:06.000 164 33871.79 334.78 17123.87 88888.00 2020-06-12 10:24:07.000 164 33871.79 334.76 17123.90 88888.00 2020-06-12 10:24:08.000 164 33871.82 334.74 17123.91 88888.00 2020-06-12 10:24:09.000 164 33871.82 334.77 17123.88 88888.00 2020-06-12 10:24:10.000 164 33871.80 334.76 17123.84 37955.82 2020-06-12 10:24:11.000 164 33871.77 334.72 17123.87 88888.00 2020-06-12 10:24:12.000 164 33871.79 334.71 17123.91 88888.00 2020-06-12 10:24:13.000 164 33871.79 334.71 17123.90 88888.00 2020-06-12 10:24:14.000 164 33871.81 334.71 17123.87 88888.00 2020-06-12 10:24:15.000 164 33871.81 334.73 17123.87 37955.89 2020-06-12 10:24:16.000 164 33871.83 334.76 17123.89 88888.00 2020-06-12 10:24:17.000 164 33871.83 334.75 17123.86 88888.00 2020-06-12 10:24:18.000 164 33871.80 334.70 17123.84 88888.00 2020-06-12 10:24:19.000 164 33871.82 334.72 17123.84 88888.00 2020-06-12 10:24:20.000 164 33871.85 334.71 17123.85 37955.91 2020-06-12 10:24:21.000 164 33871.86 334.69 17123.84 88888.00 2020-06-12 10:24:22.000 164 33871.84 334.64 17123.90 88888.00 2020-06-12 10:24:23.000 164 33871.83 334.63 17123.86 88888.00 2020-06-12 10:24:24.000 164 33871.81 334.61 17123.84 88888.00 2020-06-12 10:24:25.000 164 33871.83 334.61 17123.86 37956.01 2020-06-12 10:24:26.000 164 33871.86 334.65 17123.83 88888.00 2020-06-12 10:24:27.000 164 33871.80 334.66 17123.85 88888.00 2020-06-12 10:24:28.000 164 33871.82 334.65 17123.84 88888.00 2020-06-12 10:24:29.000 164 33871.85 334.64 17123.85 88888.00 2020-06-12 10:24:30.000 164 33871.90 334.69 17123.87 37955.97 2020-06-12 10:24:31.000 164 33871.89 334.68 17123.89 88888.00 2020-06-12 10:24:32.000 164 33871.88 334.64 17123.83 88888.00 2020-06-12 10:24:33.000 164 33871.90 334.59 17123.82 88888.00 2020-06-12 10:24:34.000 164 33871.88 334.57 17123.83 88888.00 2020-06-12 10:24:35.000 164 33871.91 334.55 17123.78 37955.98 2020-06-12 10:24:36.000 164 33871.92 334.56 17123.82 88888.00 2020-06-12 10:24:37.000 164 33871.95 334.58 17123.84 88888.00 2020-06-12 10:24:38.000 164 33871.93 334.54 17123.82 88888.00 2020-06-12 10:24:39.000 164 33871.93 334.57 17123.83 88888.00 2020-06-12 10:24:40.000 164 33871.95 334.58 17123.85 37956.01 2020-06-12 10:24:41.000 164 33871.89 334.56 17123.84 88888.00 2020-06-12 10:24:42.000 164 33871.95 334.59 17123.85 88888.00 2020-06-12 10:24:43.000 164 33871.98 334.60 17123.85 88888.00 2020-06-12 10:24:44.000 164 33871.98 334.62 17123.82 88888.00 2020-06-12 10:24:45.000 164 33871.95 334.62 17123.79 37955.97 2020-06-12 10:24:46.000 164 33871.93 334.61 17123.81 88888.00 2020-06-12 10:24:47.000 164 33871.95 334.63 17123.81 88888.00 2020-06-12 10:24:48.000 164 33871.97 334.60 17123.80 88888.00 2020-06-12 10:24:49.000 164 33871.99 334.59 17123.81 88888.00 2020-06-12 10:24:50.000 164 33871.97 334.61 17123.81 37955.97 2020-06-12 10:24:51.000 164 33871.95 334.62 17123.82 88888.00 2020-06-12 10:24:52.000 164 33871.97 334.62 17123.85 88888.00 2020-06-12 10:24:53.000 164 33871.97 334.64 17123.80 88888.00 2020-06-12 10:24:54.000 164 33871.97 334.64 17123.78 88888.00 2020-06-12 10:24:55.000 164 33871.95 334.64 17123.79 37956.02 2020-06-12 10:24:56.000 164 33871.90 334.63 17123.79 88888.00 2020-06-12 10:24:57.000 164 33871.88 334.61 17123.81 88888.00 2020-06-12 10:24:58.000 164 33871.90 334.60 17123.79 88888.00 2020-06-12 10:24:59.000 164 33871.95 334.60 17123.83 88888.00 2020-06-12 10:25:00.000 164 33871.91 334.60 17123.82 37955.89 2020-06-12 10:25:01.000 164 33871.89 334.56 17123.83 88888.00 2020-06-12 10:25:02.000 164 33871.94 334.56 17123.84 88888.00 2020-06-12 10:25:03.000 164 33871.91 334.56 17123.83 88888.00 2020-06-12 10:25:04.000 164 33871.97 334.61 17123.83 88888.00 2020-06-12 10:25:05.000 164 33871.97 334.55 17123.83 37956.06 2020-06-12 10:25:06.000 164 33871.95 334.51 17123.82 88888.00 2020-06-12 10:25:07.000 164 33871.94 334.56 17123.80 88888.00 2020-06-12 10:25:08.000 164 33871.96 334.57 17123.84 88888.00 2020-06-12 10:25:09.000 164 33871.98 334.54 17123.84 88888.00 2020-06-12 10:25:10.000 164 33871.99 334.52 17123.85 37955.96 2020-06-12 10:25:11.000 164 33871.98 334.53 17123.83 88888.00 2020-06-12 10:25:12.000 164 33871.97 334.50 17123.85 88888.00 2020-06-12 10:25:13.000 164 33871.97 334.53 17123.84 88888.00 2020-06-12 10:25:14.000 164 33871.94 334.51 17123.83 88888.00 2020-06-12 10:25:15.000 164 33871.93 334.48 17123.82 37955.95 2020-06-12 10:25:16.000 164 33871.97 334.51 17123.79 88888.00 2020-06-12 10:25:17.000 164 33871.91 334.48 17123.83 88888.00 2020-06-12 10:25:18.000 164 33871.90 334.45 17123.86 88888.00 2020-06-12 10:25:19.000 164 33871.94 334.46 17123.85 88888.00 2020-06-12 10:25:20.000 164 33871.92 334.47 17123.81 37956.04 2020-06-12 10:25:21.000 164 33871.92 334.45 17123.81 88888.00 2020-06-12 10:25:22.000 164 33871.96 334.49 17123.87 88888.00 2020-06-12 10:25:23.000 164 33871.98 334.53 17123.88 88888.00 2020-06-12 10:25:24.000 164 33871.95 334.51 17123.84 88888.00 2020-06-12 10:25:25.000 164 33871.93 334.51 17123.84 37955.96 2020-06-12 10:25:26.000 164 33871.95 334.48 17123.84 88888.00 2020-06-12 10:25:27.000 164 33871.99 334.48 17123.85 88888.00 2020-06-12 10:25:28.000 164 33871.93 334.51 17123.84 88888.00 2020-06-12 10:25:29.000 164 33871.92 334.53 17123.85 88888.00 2020-06-12 10:25:30.000 164 33871.95 334.52 17123.87 37956.07 2020-06-12 10:25:31.000 164 33871.98 334.50 17123.85 88888.00 2020-06-12 10:25:32.000 164 33872.01 334.50 17123.82 88888.00 2020-06-12 10:25:33.000 164 33872.04 334.47 17123.82 88888.00 2020-06-12 10:25:34.000 164 33872.05 334.48 17123.84 88888.00 2020-06-12 10:25:35.000 164 33872.07 334.47 17123.84 37956.06 2020-06-12 10:25:36.000 164 33872.07 334.48 17123.81 88888.00 2020-06-12 10:25:37.000 164 33872.05 334.53 17123.83 88888.00 2020-06-12 10:25:38.000 164 33872.05 334.50 17123.81 88888.00 2020-06-12 10:25:39.000 164 33872.05 334.49 17123.80 88888.00 2020-06-12 10:25:40.000 164 33872.09 334.55 17123.80 37956.04 2020-06-12 10:25:41.000 164 33872.10 334.55 17123.80 88888.00 2020-06-12 10:25:42.000 164 33872.10 334.51 17123.79 88888.00 2020-06-12 10:25:43.000 164 33872.14 334.48 17123.79 88888.00 2020-06-12 10:25:44.000 164 33872.10 334.48 17123.78 88888.00 2020-06-12 10:25:45.000 164 33872.11 334.47 17123.80 37956.12 2020-06-12 10:25:46.000 164 33872.14 334.49 17123.81 88888.00 2020-06-12 10:25:47.000 164 33872.15 334.51 17123.79 88888.00 2020-06-12 10:25:48.000 164 33872.15 334.51 17123.75 88888.00 2020-06-12 10:25:49.000 164 33872.15 334.49 17123.76 88888.00 2020-06-12 10:25:50.000 164 33872.16 334.52 17123.77 37956.12 2020-06-12 10:25:51.000 164 33872.18 334.51 17123.75 88888.00 2020-06-12 10:25:52.000 164 33872.19 334.51 17123.75 88888.00 2020-06-12 10:25:53.000 164 33872.21 334.54 17123.77 88888.00 2020-06-12 10:25:54.000 164 33872.19 334.55 17123.78 88888.00 2020-06-12 10:25:55.000 164 33872.18 334.54 17123.79 37956.19 2020-06-12 10:25:56.000 164 33872.18 334.52 17123.79 88888.00 2020-06-12 10:25:57.000 164 33872.14 334.48 17123.79 88888.00 2020-06-12 10:25:58.000 164 33872.17 334.49 17123.80 88888.00 2020-06-12 10:25:59.000 164 33872.17 334.48 17123.81 88888.00 2020-06-12 10:26:00.000 164 33872.15 334.50 17123.82 37956.15 2020-06-12 10:26:01.000 164 33872.14 334.50 17123.81 88888.00 2020-06-12 10:26:02.000 164 33872.14 334.45 17123.82 88888.00 2020-06-12 10:26:03.000 164 33872.16 334.42 17123.83 88888.00 2020-06-12 10:26:04.000 164 33872.16 334.45 17123.87 88888.00 2020-06-12 10:26:05.000 164 33872.18 334.45 17123.86 37956.21 2020-06-12 10:26:06.000 164 33872.21 334.42 17123.84 88888.00 2020-06-12 10:26:07.000 164 33872.17 334.38 17123.80 88888.00 2020-06-12 10:26:08.000 164 33872.20 334.38 17123.80 88888.00 2020-06-12 10:26:09.000 164 33872.18 334.39 17123.80 88888.00 2020-06-12 10:26:10.000 164 33872.22 334.39 17123.79 37956.22 2020-06-12 10:26:11.000 164 33872.20 334.38 17123.81 88888.00 2020-06-12 10:26:12.000 164 33872.22 334.41 17123.81 88888.00 2020-06-12 10:26:13.000 164 33872.22 334.39 17123.82 88888.00 2020-06-12 10:26:14.000 164 33872.23 334.37 17123.83 88888.00 2020-06-12 10:26:15.000 164 33872.21 334.39 17123.82 37956.21 2020-06-12 10:26:16.000 164 33872.22 334.40 17123.80 88888.00 2020-06-12 10:26:17.000 164 33872.24 334.38 17123.82 88888.00 2020-06-12 10:26:18.000 164 33872.21 334.40 17123.85 88888.00 2020-06-12 10:26:19.000 164 33872.19 334.40 17123.81 88888.00 2020-06-12 10:26:20.000 164 33872.22 334.36 17123.79 37956.21 2020-06-12 10:26:21.000 164 33872.23 334.41 17123.79 88888.00 2020-06-12 10:26:22.000 164 33872.24 334.41 17123.80 88888.00 2020-06-12 10:26:23.000 164 33872.19 334.38 17123.81 88888.00 2020-06-12 10:26:24.000 164 33872.21 334.38 17123.79 88888.00 2020-06-12 10:26:25.000 164 33872.21 334.41 17123.81 37956.14 2020-06-12 10:26:26.000 164 33872.19 334.42 17123.80 88888.00 2020-06-12 10:26:27.000 164 33872.18 334.42 17123.79 88888.00 2020-06-12 10:26:28.000 164 33872.22 334.41 17123.74 88888.00 2020-06-12 10:26:29.000 164 33872.18 334.38 17123.70 88888.00 2020-06-12 10:26:30.000 164 33872.21 334.40 17123.76 37956.20 2020-06-12 10:26:31.000 164 33872.21 334.41 17123.77 88888.00 2020-06-12 10:26:32.000 164 33872.26 334.41 17123.78 88888.00 2020-06-12 10:26:33.000 164 33872.26 334.41 17123.79 88888.00 2020-06-12 10:26:34.000 164 33872.23 334.41 17123.82 88888.00 2020-06-12 10:26:35.000 164 33872.26 334.43 17123.82 37956.18 2020-06-12 10:26:36.000 164 33872.23 334.40 17123.80 88888.00 2020-06-12 10:26:37.000 164 33872.20 334.38 17123.79 88888.00 2020-06-12 10:26:38.000 164 33872.21 334.38 17123.81 88888.00 2020-06-12 10:26:39.000 164 33872.24 334.45 17123.78 88888.00 2020-06-12 10:26:40.000 164 33872.26 334.44 17123.83 37956.20 2020-06-12 10:26:41.000 164 33872.24 334.39 17123.87 88888.00 2020-06-12 10:26:42.000 164 33872.27 334.43 17123.83 88888.00 2020-06-12 10:26:43.000 164 33872.26 334.41 17123.85 88888.00 2020-06-12 10:26:44.000 164 33872.27 334.37 17123.82 88888.00 2020-06-12 10:26:45.000 164 33872.29 334.38 17123.81 37956.24 2020-06-12 10:26:46.000 164 33872.31 334.43 17123.83 88888.00 2020-06-12 10:26:47.000 164 33872.30 334.43 17123.81 88888.00 2020-06-12 10:26:48.000 164 33872.32 334.39 17123.82 88888.00 2020-06-12 10:26:49.000 164 33872.32 334.43 17123.83 88888.00 2020-06-12 10:26:50.000 164 33872.31 334.41 17123.83 37956.20 2020-06-12 10:26:51.000 164 33872.29 334.43 17123.83 88888.00 2020-06-12 10:26:52.000 164 33872.26 334.37 17123.77 88888.00 2020-06-12 10:26:53.000 164 33872.26 334.43 17123.78 88888.00 2020-06-12 10:26:54.000 164 33872.26 334.41 17123.82 88888.00 2020-06-12 10:26:55.000 164 33872.27 334.40 17123.86 37956.25 2020-06-12 10:26:56.000 164 33872.27 334.46 17123.84 88888.00 2020-06-12 10:26:57.000 164 33872.26 334.45 17123.81 88888.00 2020-06-12 10:26:58.000 164 33872.30 334.45 17123.79 88888.00 2020-06-12 10:26:59.000 164 33872.31 334.44 17123.80 88888.00 2020-06-12 10:27:00.000 164 33872.32 334.42 17123.85 37956.33 2020-06-12 10:27:01.000 164 33872.31 334.37 17123.84 88888.00 2020-06-12 10:27:02.000 164 33872.31 334.38 17123.79 88888.00 2020-06-12 10:27:03.000 164 33872.28 334.37 17123.80 88888.00 2020-06-12 10:27:04.000 164 33872.27 334.37 17123.82 88888.00 2020-06-12 10:27:05.000 164 33872.28 334.37 17123.80 37956.29 2020-06-12 10:27:06.000 164 33872.31 334.41 17123.79 88888.00 2020-06-12 10:27:07.000 164 33872.29 334.35 17123.81 88888.00 2020-06-12 10:27:08.000 164 33872.31 334.34 17123.84 88888.00 2020-06-12 10:27:09.000 164 33872.31 334.34 17123.80 88888.00 2020-06-12 10:27:10.000 164 33872.35 334.36 17123.80 37956.22 2020-06-12 10:27:11.000 164 33872.34 334.38 17123.85 88888.00 2020-06-12 10:27:12.000 164 33872.28 334.33 17123.87 88888.00 2020-06-12 10:27:13.000 164 33872.28 334.33 17123.85 88888.00 2020-06-12 10:27:14.000 164 33872.30 334.31 17123.83 88888.00 2020-06-12 10:27:15.000 164 33872.28 334.30 17123.81 37956.23 2020-06-12 10:27:16.000 164 33872.31 334.31 17123.78 88888.00 2020-06-12 10:27:17.000 164 33872.32 334.34 17123.81 88888.00 2020-06-12 10:27:18.000 164 33872.34 334.34 17123.83 88888.00 2020-06-12 10:27:19.000 164 33872.33 334.37 17123.83 88888.00 2020-06-12 10:27:20.000 164 33872.34 334.39 17123.83 37956.40 2020-06-12 10:27:21.000 164 33872.36 334.36 17123.84 88888.00 2020-06-12 10:27:22.000 164 33872.35 334.35 17123.83 88888.00 2020-06-12 10:27:23.000 164 33872.35 334.34 17123.78 88888.00 2020-06-12 10:27:24.000 164 33872.38 334.35 17123.78 88888.00 2020-06-12 10:27:25.000 164 33872.36 334.35 17123.75 37956.33 2020-06-12 10:27:26.000 164 33872.39 334.33 17123.74 88888.00 2020-06-12 10:27:27.000 164 33872.36 334.31 17123.76 88888.00 2020-06-12 10:27:28.000 164 33872.34 334.31 17123.77 88888.00 2020-06-12 10:27:29.000 164 33872.31 334.33 17123.76 88888.00 2020-06-12 10:27:30.000 164 33872.37 334.31 17123.78 37956.41 2020-06-12 10:27:31.000 164 33872.41 334.28 17123.78 88888.00 2020-06-12 10:27:32.000 164 33872.43 334.29 17123.79 88888.00 2020-06-12 10:27:33.000 164 33872.43 334.28 17123.80 88888.00 2020-06-12 10:27:34.000 164 33872.47 334.33 17123.80 88888.00 2020-06-12 10:27:35.000 164 33872.41 334.32 17123.83 37956.37 2020-06-12 10:27:36.000 164 33872.38 334.39 17123.81 88888.00 2020-06-12 10:27:37.000 164 33872.40 334.38 17123.81 88888.00 2020-06-12 10:27:38.000 164 33872.42 334.38 17123.76 88888.00 2020-06-12 10:27:39.000 164 33872.43 334.36 17123.75 88888.00 2020-06-12 10:27:40.000 164 33872.42 334.34 17123.80 37956.41 2020-06-12 10:27:41.000 164 33872.41 334.34 17123.78 88888.00 2020-06-12 10:27:42.000 164 33872.44 334.36 17123.74 88888.00 2020-06-12 10:27:43.000 164 33872.41 334.38 17123.73 88888.00 2020-06-12 10:27:44.000 164 33872.43 334.35 17123.77 88888.00 2020-06-12 10:27:45.000 164 33872.42 334.35 17123.79 37956.35 2020-06-12 10:27:46.000 164 33872.42 334.33 17123.80 88888.00 2020-06-12 10:27:47.000 164 33872.43 334.32 17123.78 88888.00 2020-06-12 10:27:48.000 164 33872.47 334.31 17123.78 88888.00 2020-06-12 10:27:49.000 164 33872.42 334.32 17123.80 88888.00 2020-06-12 10:27:50.000 164 33872.43 334.30 17123.82 37956.42 2020-06-12 10:27:51.000 164 33872.46 334.29 17123.78 88888.00 2020-06-12 10:27:52.000 164 33872.45 334.31 17123.79 88888.00 2020-06-12 10:27:53.000 164 33872.43 334.35 17123.80 88888.00 2020-06-12 10:27:54.000 164 33872.41 334.32 17123.79 88888.00 2020-06-12 10:27:55.000 164 33872.41 334.33 17123.77 37956.41 2020-06-12 10:27:56.000 164 33872.40 334.30 17123.76 88888.00 2020-06-12 10:27:57.000 164 33872.38 334.29 17123.78 88888.00 2020-06-12 10:27:58.000 164 33872.42 334.27 17123.76 88888.00 2020-06-12 10:27:59.000 164 33872.45 334.25 17123.73 88888.00 2020-06-12 10:28:00.000 164 33872.46 334.24 17123.74 37956.42 2020-06-12 10:28:01.000 164 33872.41 334.27 17123.77 88888.00 2020-06-12 10:28:02.000 164 33872.41 334.32 17123.74 88888.00 2020-06-12 10:28:03.000 164 33872.45 334.33 17123.74 88888.00 2020-06-12 10:28:04.000 164 33872.44 334.31 17123.77 88888.00 2020-06-12 10:28:05.000 164 33872.45 334.32 17123.78 37956.47 2020-06-12 10:28:06.000 164 33872.42 334.33 17123.76 88888.00 2020-06-12 10:28:07.000 164 33872.44 334.37 17123.77 88888.00 2020-06-12 10:28:08.000 164 33872.46 334.37 17123.74 88888.00 2020-06-12 10:28:09.000 164 33872.45 334.37 17123.77 88888.00 2020-06-12 10:28:10.000 164 33872.46 334.37 17123.77 37956.45 2020-06-12 10:28:11.000 164 33872.45 334.38 17123.76 88888.00 2020-06-12 10:28:12.000 164 33872.46 334.37 17123.72 88888.00 2020-06-12 10:28:13.000 164 33872.50 334.34 17123.70 88888.00 2020-06-12 10:28:14.000 164 33872.51 334.32 17123.70 88888.00 2020-06-12 10:28:15.000 164 33872.50 334.34 17123.71 37956.38 2020-06-12 10:28:16.000 164 33872.50 334.31 17123.71 88888.00 2020-06-12 10:28:17.000 164 33872.51 334.30 17123.72 88888.00 2020-06-12 10:28:18.000 164 33872.52 334.35 17123.74 88888.00 2020-06-12 10:28:19.000 164 33872.49 334.37 17123.75 88888.00 2020-06-12 10:28:20.000 164 33872.48 334.41 17123.76 37956.40 2020-06-12 10:28:21.000 164 33872.44 334.42 17123.71 88888.00 2020-06-12 10:28:22.000 164 33872.46 334.41 17123.73 88888.00 2020-06-12 10:28:23.000 164 33872.50 334.38 17123.82 88888.00 2020-06-12 10:28:24.000 164 33872.52 334.36 17123.81 88888.00 2020-06-12 10:28:25.000 164 33872.55 334.39 17123.79 37956.50 2020-06-12 10:28:26.000 164 33872.54 334.39 17123.82 88888.00 2020-06-12 10:28:27.000 164 33872.51 334.37 17123.83 88888.00 2020-06-12 10:28:28.000 164 33872.50 334.38 17123.81 88888.00 2020-06-12 10:28:29.000 164 33872.51 334.38 17123.79 88888.00 2020-06-12 10:28:30.000 164 33872.50 334.35 17123.80 37956.48 2020-06-12 10:28:31.000 164 33872.53 334.35 17123.83 88888.00 2020-06-12 10:28:32.000 164 33872.52 334.40 17123.88 88888.00 2020-06-12 10:28:33.000 164 33872.52 334.42 17123.86 88888.00 2020-06-12 10:28:34.000 164 33872.56 334.39 17123.86 88888.00 2020-06-12 10:28:35.000 164 33872.58 334.37 17123.85 37956.51 2020-06-12 10:28:36.000 164 33872.58 334.33 17123.89 88888.00 2020-06-12 10:28:37.000 164 33872.55 334.34 17123.88 88888.00 2020-06-12 10:28:38.000 164 33872.56 334.33 17123.89 88888.00 2020-06-12 10:28:39.000 164 33872.57 334.34 17123.86 88888.00 2020-06-12 10:28:40.000 164 33872.58 334.38 17123.81 37956.51 2020-06-12 10:28:41.000 164 33872.59 334.37 17123.81 88888.00 2020-06-12 10:28:42.000 164 33872.58 334.33 17123.84 88888.00 2020-06-12 10:28:43.000 164 33872.56 334.28 17123.82 88888.00 2020-06-12 10:28:44.000 164 33872.56 334.28 17123.84 88888.00 2020-06-12 10:28:45.000 164 33872.55 334.29 17123.81 37956.44 2020-06-12 10:28:46.000 164 33872.55 334.30 17123.81 88888.00 2020-06-12 10:28:47.000 164 33872.55 334.26 17123.79 88888.00 2020-06-12 10:28:48.000 164 33872.52 334.23 17123.79 88888.00 2020-06-12 10:28:49.000 164 33872.53 334.23 17123.79 88888.00 2020-06-12 10:28:50.000 164 33872.56 334.24 17123.80 37956.52 2020-06-12 10:28:51.000 164 33872.56 334.28 17123.82 88888.00 2020-06-12 10:28:52.000 164 33872.55 334.30 17123.81 88888.00 2020-06-12 10:28:53.000 164 33872.53 334.31 17123.80 88888.00 2020-06-12 10:28:54.000 164 33872.50 334.33 17123.81 88888.00 2020-06-12 10:28:55.000 164 33872.52 334.35 17123.84 37956.43 2020-06-12 10:28:56.000 164 33872.53 334.30 17123.85 88888.00 2020-06-12 10:28:57.000 164 33872.49 334.28 17123.83 88888.00 2020-06-12 10:28:58.000 164 33872.53 334.27 17123.79 88888.00 2020-06-12 10:28:59.000 164 33872.55 334.26 17123.79 88888.00 2020-06-12 10:29:00.000 164 33872.53 334.28 17123.79 37956.47 2020-06-12 10:29:01.000 164 33872.52 334.28 17123.81 88888.00 2020-06-12 10:29:02.000 164 33872.51 334.29 17123.78 88888.00 2020-06-12 10:29:03.000 164 33872.50 334.29 17123.78 88888.00 2020-06-12 10:29:04.000 164 33872.50 334.27 17123.83 88888.00 2020-06-12 10:29:05.000 164 33872.48 334.25 17123.89 37956.48 2020-06-12 10:29:06.000 164 33872.47 334.23 17123.89 88888.00 2020-06-12 10:29:07.000 164 33872.50 334.24 17123.87 88888.00 2020-06-12 10:29:08.000 164 33872.49 334.23 17123.87 88888.00 2020-06-12 10:29:09.000 164 33872.52 334.19 17123.85 88888.00 2020-06-12 10:29:10.000 164 33872.58 334.23 17123.88 37956.46 2020-06-12 10:29:11.000 164 33872.55 334.24 17123.84 88888.00 2020-06-12 10:29:12.000 164 33872.53 334.27 17123.83 88888.00 2020-06-12 10:29:13.000 164 33872.51 334.27 17123.84 88888.00 2020-06-12 10:29:14.000 164 33872.50 334.28 17123.84 88888.00 2020-06-12 10:29:15.000 164 33872.49 334.28 17123.86 37956.34 2020-06-12 10:29:16.000 164 33872.53 334.27 17123.82 88888.00 2020-06-12 10:29:17.000 164 33872.54 334.29 17123.80 88888.00 2020-06-12 10:29:18.000 164 33872.56 334.25 17123.83 88888.00 2020-06-12 10:29:19.000 164 33872.55 334.22 17123.82 88888.00 2020-06-12 10:29:20.000 164 33872.56 334.21 17123.81 37956.49 2020-06-12 10:29:21.000 164 33872.57 334.23 17123.84 88888.00 2020-06-12 10:29:22.000 164 33872.56 334.26 17123.86 88888.00 2020-06-12 10:29:23.000 164 33872.56 334.25 17123.86 88888.00 2020-06-12 10:29:24.000 164 33872.56 334.25 17123.87 88888.00 2020-06-12 10:29:25.000 164 33872.52 334.22 17123.89 37956.49 2020-06-12 10:29:26.000 164 33872.54 334.20 17123.91 88888.00 2020-06-12 10:29:27.000 164 33872.54 334.22 17123.83 88888.00 2020-06-12 10:29:28.000 164 33872.54 334.23 17123.83 88888.00 2020-06-12 10:29:29.000 164 33872.54 334.22 17123.84 88888.00 2020-06-12 10:29:30.000 164 33872.56 334.28 17123.84 37956.48 2020-06-12 10:29:31.000 164 33872.59 334.27 17123.82 88888.00 2020-06-12 10:29:32.000 164 33872.58 334.24 17123.82 88888.00 2020-06-12 10:29:33.000 164 33872.58 334.26 17123.82 88888.00 2020-06-12 10:29:34.000 164 33872.62 334.24 17123.80 88888.00 2020-06-12 10:29:35.000 164 33872.60 334.24 17123.82 37956.51 2020-06-12 10:29:36.000 164 33872.62 334.25 17123.83 88888.00 2020-06-12 10:29:37.000 164 33872.62 334.29 17123.85 88888.00 2020-06-12 10:29:38.000 164 33872.63 334.26 17123.87 88888.00 2020-06-12 10:29:39.000 164 33872.65 334.27 17123.84 88888.00 2020-06-12 10:29:40.000 164 33872.69 334.24 17123.81 37956.60 2020-06-12 10:29:41.000 164 33872.69 334.21 17123.79 88888.00 2020-06-12 10:29:42.000 164 33872.70 334.27 17123.78 88888.00 2020-06-12 10:29:43.000 164 33872.69 334.27 17123.80 88888.00 2020-06-12 10:29:44.000 164 33872.71 334.26 17123.78 88888.00 2020-06-12 10:29:45.000 164 33872.70 334.24 17123.76 37956.66 2020-06-12 10:29:46.000 164 33872.65 334.22 17123.72 88888.00 2020-06-12 10:29:47.000 164 33872.64 334.24 17123.73 88888.00 2020-06-12 10:29:48.000 164 33872.64 334.19 17123.75 88888.00 2020-06-12 10:29:49.000 164 33872.67 334.21 17123.73 88888.00 2020-06-12 10:29:50.000 164 33872.68 334.24 17123.76 37956.64 2020-06-12 10:29:51.000 164 33872.67 334.24 17123.79 88888.00 2020-06-12 10:29:52.000 164 33872.70 334.22 17123.81 88888.00 2020-06-12 10:29:53.000 164 33872.69 334.22 17123.76 88888.00 2020-06-12 10:29:54.000 164 33872.70 334.19 17123.73 88888.00 2020-06-12 10:29:55.000 164 33872.72 334.14 17123.75 37956.64 2020-06-12 10:29:56.000 164 33872.76 334.15 17123.77 88888.00 2020-06-12 10:29:57.000 164 33872.74 334.14 17123.82 88888.00 2020-06-12 10:29:58.000 164 33872.74 334.13 17123.81 88888.00 2020-06-12 10:29:59.000 164 33872.72 334.11 17123.81 88888.00 2020-06-12 10:30:00.000 164 33872.73 334.12 17123.80 37956.68 2020-06-12 10:30:01.000 164 33872.74 334.12 17123.79 88888.00 2020-06-12 10:30:02.000 164 33872.74 334.06 17123.85 88888.00 2020-06-12 10:30:03.000 164 33872.75 334.09 17123.82 88888.00 2020-06-12 10:30:04.000 164 33872.76 334.11 17123.79 88888.00 2020-06-12 10:30:05.000 164 33872.71 334.12 17123.77 37956.62 2020-06-12 10:30:06.000 164 33872.75 334.06 17123.77 88888.00 2020-06-12 10:30:07.000 164 33872.81 334.05 17123.80 88888.00 2020-06-12 10:30:08.000 164 33872.83 334.00 17123.81 88888.00 2020-06-12 10:30:09.000 164 33872.86 333.99 17123.78 88888.00 2020-06-12 10:30:10.000 164 33872.84 333.97 17123.79 37956.67 2020-06-12 10:30:11.000 164 33872.82 334.00 17123.77 88888.00 2020-06-12 10:30:12.000 164 33872.82 334.02 17123.79 88888.00 2020-06-12 10:30:13.000 164 33872.79 334.03 17123.78 88888.00 2020-06-12 10:30:14.000 164 33872.79 333.99 17123.80 88888.00 2020-06-12 10:30:15.000 164 33872.79 334.01 17123.80 37956.64 2020-06-12 10:30:16.000 164 33872.80 334.01 17123.85 88888.00 2020-06-12 10:30:17.000 164 33872.82 334.04 17123.85 88888.00 2020-06-12 10:30:18.000 164 33872.85 334.03 17123.81 88888.00 2020-06-12 10:30:19.000 164 33872.85 333.98 17123.79 88888.00 2020-06-12 10:30:20.000 164 33872.91 334.00 17123.77 37956.71 2020-06-12 10:30:21.000 164 33872.87 334.02 17123.79 88888.00 2020-06-12 10:30:22.000 164 33872.86 334.01 17123.78 88888.00 2020-06-12 10:30:23.000 164 33872.84 334.01 17123.78 88888.00 2020-06-12 10:30:24.000 164 33872.82 334.05 17123.77 88888.00 2020-06-12 10:30:25.000 164 33872.83 334.06 17123.78 37956.78 2020-06-12 10:30:26.000 164 33872.81 334.04 17123.82 88888.00 2020-06-12 10:30:27.000 164 33872.81 334.01 17123.81 88888.00 2020-06-12 10:30:28.000 164 33872.82 334.04 17123.84 88888.00 2020-06-12 10:30:29.000 164 33872.83 334.04 17123.83 88888.00 2020-06-12 10:30:30.000 164 33872.83 334.01 17123.83 37956.79 2020-06-12 10:30:31.000 164 33872.83 334.05 17123.84 88888.00 2020-06-12 10:30:32.000 164 33872.80 334.06 17123.81 88888.00 2020-06-12 10:30:33.000 164 33872.81 334.04 17123.81 88888.00 2020-06-12 10:30:34.000 164 33872.82 334.04 17123.78 88888.00 2020-06-12 10:30:35.000 164 33872.81 334.04 17123.80 37956.73 2020-06-12 10:30:36.000 164 33872.84 334.08 17123.82 88888.00 2020-06-12 10:30:37.000 164 33872.82 334.07 17123.82 88888.00 2020-06-12 10:30:38.000 164 33872.82 334.06 17123.81 88888.00 2020-06-12 10:30:39.000 164 33872.82 334.09 17123.78 88888.00 2020-06-12 10:30:40.000 164 33872.83 334.06 17123.81 37956.76 2020-06-12 10:30:41.000 164 33872.86 334.09 17123.81 88888.00 2020-06-12 10:30:42.000 164 33872.84 334.08 17123.81 88888.00 2020-06-12 10:30:43.000 164 33872.83 334.04 17123.84 88888.00 2020-06-12 10:30:44.000 164 33872.85 334.02 17123.83 88888.00 2020-06-12 10:30:45.000 164 33872.88 334.01 17123.84 37956.75 2020-06-12 10:30:46.000 164 33872.85 334.01 17123.83 88888.00 2020-06-12 10:30:47.000 164 33872.83 334.02 17123.86 88888.00 2020-06-12 10:30:48.000 164 33872.81 334.02 17123.83 88888.00 2020-06-12 10:30:49.000 164 33872.83 334.06 17123.82 88888.00 2020-06-12 10:30:50.000 164 33872.81 334.07 17123.82 37956.77 2020-06-12 10:30:51.000 164 33872.78 334.10 17123.82 88888.00 2020-06-12 10:30:52.000 164 33872.75 334.09 17123.81 88888.00 2020-06-12 10:30:53.000 164 33872.74 334.08 17123.82 88888.00 2020-06-12 10:30:54.000 164 33872.74 334.03 17123.84 88888.00 2020-06-12 10:30:55.000 164 33872.70 334.02 17123.80 37956.67 2020-06-12 10:30:56.000 164 33872.72 334.02 17123.83 88888.00 2020-06-12 10:30:57.000 164 33872.71 334.03 17123.82 88888.00 2020-06-12 10:30:58.000 164 33872.71 334.01 17123.83 88888.00 2020-06-12 10:30:59.000 164 33872.70 334.03 17123.79 88888.00 2020-06-12 10:31:00.000 164 33872.72 334.03 17123.82 37956.64 2020-06-12 10:31:01.000 164 33872.66 334.01 17123.84 88888.00 2020-06-12 10:31:02.000 164 33872.62 334.02 17123.82 88888.00 2020-06-12 10:31:03.000 164 33872.62 334.04 17123.82 88888.00 2020-06-12 10:31:04.000 164 33872.61 334.07 17123.83 88888.00 2020-06-12 10:31:05.000 164 33872.65 334.07 17123.80 37956.54 2020-06-12 10:31:06.000 164 33872.67 334.07 17123.80 88888.00 2020-06-12 10:31:07.000 164 33872.69 334.06 17123.82 88888.00 2020-06-12 10:31:08.000 164 33872.66 334.11 17123.83 88888.00 2020-06-12 10:31:09.000 164 33872.69 334.03 17123.83 88888.00 2020-06-12 10:31:10.000 164 33872.71 334.02 17123.86 37956.58 2020-06-12 10:31:11.000 164 33872.69 334.06 17123.87 88888.00 2020-06-12 10:31:12.000 164 33872.72 334.07 17123.86 88888.00 2020-06-12 10:31:13.000 164 33872.72 334.04 17123.83 88888.00 2020-06-12 10:31:14.000 164 33872.75 334.03 17123.84 88888.00 2020-06-12 10:31:15.000 164 33872.72 334.01 17123.84 37956.64 2020-06-12 10:31:16.000 164 33872.71 333.97 17123.83 88888.00 2020-06-12 10:31:17.000 164 33872.66 333.96 17123.83 88888.00 2020-06-12 10:31:18.000 164 33872.67 333.94 17123.82 88888.00 2020-06-12 10:31:19.000 164 33872.73 333.95 17123.86 88888.00 2020-06-12 10:31:20.000 164 33872.76 333.95 17123.83 37956.70 2020-06-12 10:31:21.000 164 33872.76 333.95 17123.79 88888.00 2020-06-12 10:31:22.000 164 33872.79 333.96 17123.77 88888.00 2020-06-12 10:31:23.000 164 33872.80 333.91 17123.75 88888.00 2020-06-12 10:31:24.000 164 33872.81 333.89 17123.74 88888.00 2020-06-12 10:31:25.000 164 33872.79 333.92 17123.78 37956.75 2020-06-12 10:31:26.000 164 33872.79 333.90 17123.79 88888.00 2020-06-12 10:31:27.000 164 33872.81 333.90 17123.80 88888.00 2020-06-12 10:31:28.000 164 33872.82 333.94 17123.80 88888.00 2020-06-12 10:31:29.000 164 33872.82 333.90 17123.76 88888.00 2020-06-12 10:31:30.000 164 33872.81 333.94 17123.81 37956.71 2020-06-12 10:31:31.000 164 33872.78 333.92 17123.76 88888.00 2020-06-12 10:31:32.000 164 33872.80 334.02 17123.78 88888.00 2020-06-12 10:31:33.000 164 33872.78 334.03 17123.80 88888.00 2020-06-12 10:31:34.000 164 33872.78 334.04 17123.81 88888.00 2020-06-12 10:31:35.000 164 33872.79 334.00 17123.78 37956.77 2020-06-12 10:31:36.000 164 33872.81 334.00 17123.80 88888.00 2020-06-12 10:31:37.000 164 33872.82 334.00 17123.82 88888.00 2020-06-12 10:31:38.000 164 33872.79 333.95 17123.81 88888.00 2020-06-12 10:31:39.000 164 33872.79 333.94 17123.85 88888.00 2020-06-12 10:31:40.000 164 33872.80 333.93 17123.87 37956.68 2020-06-12 10:31:41.000 164 33872.79 333.93 17123.86 88888.00 2020-06-12 10:31:42.000 164 33872.73 333.94 17123.91 88888.00 2020-06-12 10:31:43.000 164 33872.72 333.92 17123.89 88888.00 2020-06-12 10:31:44.000 164 33872.75 333.94 17123.87 88888.00 2020-06-12 10:31:45.000 164 33872.75 333.99 17123.87 37956.67 2020-06-12 10:31:46.000 164 33872.78 333.94 17123.85 88888.00 2020-06-12 10:31:47.000 164 33872.77 333.95 17123.87 88888.00 2020-06-12 10:31:48.000 164 33872.77 333.95 17123.86 88888.00 2020-06-12 10:31:49.000 164 33872.74 333.91 17123.86 88888.00 2020-06-12 10:31:50.000 164 33872.74 333.92 17123.87 37956.78 2020-06-12 10:31:51.000 164 33872.75 333.93 17123.88 88888.00 2020-06-12 10:31:52.000 164 33872.75 333.95 17123.89 88888.00 2020-06-12 10:31:53.000 164 33872.77 333.97 17123.92 88888.00 2020-06-12 10:31:54.000 164 33872.77 333.92 17123.96 88888.00 2020-06-12 10:31:55.000 164 33872.78 333.86 17123.93 37956.68 2020-06-12 10:31:56.000 164 33872.80 333.85 17123.90 88888.00 2020-06-12 10:31:57.000 164 33872.79 333.88 17123.88 88888.00 2020-06-12 10:31:58.000 164 33872.80 333.90 17123.89 88888.00 2020-06-12 10:31:59.000 164 33872.81 333.90 17123.89 88888.00 2020-06-12 10:32:00.000 164 33872.77 333.91 17123.83 37956.79 2020-06-12 10:32:01.000 164 33872.78 333.96 17123.85 88888.00 2020-06-12 10:32:02.000 164 33872.79 333.95 17123.87 88888.00 2020-06-12 10:32:03.000 164 33872.78 333.90 17123.83 88888.00 2020-06-12 10:32:04.000 164 33872.71 333.89 17123.85 88888.00 2020-06-12 10:32:05.000 164 33872.74 333.86 17123.84 37956.73 2020-06-12 10:32:06.000 164 33872.76 333.87 17123.81 88888.00 2020-06-12 10:32:07.000 164 33872.78 333.88 17123.78 88888.00 2020-06-12 10:32:08.000 164 33872.83 333.85 17123.80 88888.00 2020-06-12 10:32:09.000 164 33872.86 333.84 17123.83 88888.00 2020-06-12 10:32:10.000 164 33872.88 333.86 17123.85 37956.75 2020-06-12 10:32:11.000 164 33872.87 333.87 17123.87 88888.00 2020-06-12 10:32:12.000 164 33872.88 333.89 17123.87 88888.00 2020-06-12 10:32:13.000 164 33872.87 333.88 17123.84 88888.00 2020-06-12 10:32:14.000 164 33872.89 333.87 17123.85 88888.00 2020-06-12 10:32:15.000 164 33872.85 333.89 17123.84 37956.80 2020-06-12 10:32:16.000 164 33872.89 333.83 17123.84 88888.00 2020-06-12 10:32:17.000 164 33872.86 333.81 17123.83 88888.00 2020-06-12 10:32:18.000 164 33872.83 333.81 17123.84 88888.00 2020-06-12 10:32:19.000 164 33872.85 333.81 17123.82 88888.00 2020-06-12 10:32:20.000 164 33872.89 333.83 17123.80 37956.85 2020-06-12 10:32:21.000 164 33872.88 333.76 17123.82 88888.00 2020-06-12 10:32:22.000 164 33872.87 333.75 17123.80 88888.00 2020-06-12 10:32:23.000 164 33872.90 333.76 17123.81 88888.00 2020-06-12 10:32:24.000 164 33872.92 333.80 17123.83 88888.00 2020-06-12 10:32:25.000 164 33872.96 333.81 17123.87 37956.76 2020-06-12 10:32:26.000 164 33872.92 333.82 17123.87 88888.00 2020-06-12 10:32:27.000 164 33872.94 333.81 17123.88 88888.00 2020-06-12 10:32:28.000 164 33872.92 333.81 17123.86 88888.00 2020-06-12 10:32:29.000 164 33872.91 333.83 17123.84 88888.00 2020-06-12 10:32:30.000 164 33872.89 333.81 17123.87 37956.89 2020-06-12 10:32:31.000 164 33872.91 333.81 17123.82 88888.00 2020-06-12 10:32:32.000 164 33872.90 333.81 17123.83 88888.00 2020-06-12 10:32:33.000 164 33872.86 333.82 17123.83 88888.00 2020-06-12 10:32:34.000 164 33872.86 333.80 17123.83 88888.00 2020-06-12 10:32:35.000 164 33872.88 333.81 17123.81 37956.89 2020-06-12 10:32:36.000 164 33872.92 333.83 17123.79 88888.00 2020-06-12 10:32:37.000 164 33872.92 333.82 17123.83 88888.00 2020-06-12 10:32:38.000 164 33872.91 333.75 17123.83 88888.00 2020-06-12 10:32:39.000 164 33872.95 333.74 17123.82 88888.00 2020-06-12 10:32:40.000 164 33872.93 333.69 17123.80 37956.77 2020-06-12 10:32:41.000 164 33872.92 333.68 17123.80 88888.00 2020-06-12 10:32:42.000 164 33872.90 333.68 17123.77 88888.00 2020-06-12 10:32:43.000 164 33872.90 333.64 17123.73 88888.00 2020-06-12 10:32:44.000 164 33872.90 333.68 17123.75 88888.00 2020-06-12 10:32:45.000 164 33872.91 333.66 17123.77 37956.88 2020-06-12 10:32:46.000 164 33872.94 333.65 17123.73 88888.00 2020-06-12 10:32:47.000 164 33872.92 333.63 17123.76 88888.00 2020-06-12 10:32:48.000 164 33872.91 333.65 17123.78 88888.00 2020-06-12 10:32:49.000 164 33872.90 333.63 17123.73 88888.00 2020-06-12 10:32:50.000 164 33872.92 333.62 17123.76 37956.85 2020-06-12 10:32:51.000 164 33872.98 333.64 17123.77 88888.00 2020-06-12 10:32:52.000 164 33872.99 333.61 17123.78 88888.00 2020-06-12 10:32:53.000 164 33872.96 333.62 17123.77 88888.00 2020-06-12 10:32:54.000 164 33872.99 333.63 17123.76 88888.00 2020-06-12 10:32:55.000 164 33872.97 333.59 17123.75 37956.91 2020-06-12 10:32:56.000 164 33872.96 333.60 17123.75 88888.00 2020-06-12 10:32:57.000 164 33872.97 333.60 17123.73 88888.00 2020-06-12 10:32:58.000 164 33872.97 333.59 17123.75 88888.00 2020-06-12 10:32:59.000 164 33872.98 333.58 17123.70 88888.00 2020-06-12 10:33:00.000 164 33872.94 333.60 17123.68 37956.82 2020-06-12 10:33:01.000 164 33872.97 333.63 17123.72 88888.00 2020-06-12 10:33:02.000 164 33872.99 333.64 17123.72 88888.00 2020-06-12 10:33:03.000 164 33872.97 333.61 17123.73 88888.00 2020-06-12 10:33:04.000 164 33872.98 333.61 17123.74 88888.00 2020-06-12 10:33:05.000 164 33872.99 333.60 17123.75 37956.88 2020-06-12 10:33:06.000 164 33872.94 333.62 17123.72 88888.00 2020-06-12 10:33:07.000 164 33872.90 333.59 17123.70 88888.00 2020-06-12 10:33:08.000 164 33872.92 333.61 17123.70 88888.00 2020-06-12 10:33:09.000 164 33872.96 333.62 17123.71 88888.00 2020-06-12 10:33:10.000 164 33872.96 333.61 17123.67 37956.88 2020-06-12 10:33:11.000 164 33872.94 333.57 17123.69 88888.00 2020-06-12 10:33:12.000 164 33872.96 333.53 17123.72 88888.00 2020-06-12 10:33:13.000 164 33872.97 333.56 17123.71 88888.00 2020-06-12 10:33:14.000 164 33873.00 333.57 17123.72 88888.00 2020-06-12 10:33:15.000 164 33872.99 333.56 17123.74 37956.87 2020-06-12 10:33:16.000 164 33873.00 333.57 17123.71 88888.00 2020-06-12 10:33:17.000 164 33873.04 333.54 17123.72 88888.00 2020-06-12 10:33:18.000 164 33873.06 333.52 17123.74 88888.00 2020-06-12 10:33:19.000 164 33873.11 333.49 17123.76 88888.00 2020-06-12 10:33:20.000 164 33873.13 333.49 17123.72 37956.87 2020-06-12 10:33:21.000 164 33873.09 333.48 17123.72 88888.00 2020-06-12 10:33:22.000 164 33873.09 333.46 17123.66 88888.00 2020-06-12 10:33:23.000 164 33873.07 333.48 17123.71 88888.00 2020-06-12 10:33:24.000 164 33873.04 333.53 17123.74 88888.00 2020-06-12 10:33:25.000 164 33873.06 333.54 17123.73 37956.93 2020-06-12 10:33:26.000 164 33873.05 333.50 17123.76 88888.00 2020-06-12 10:33:27.000 164 33873.08 333.47 17123.77 88888.00 2020-06-12 10:33:28.000 164 33873.06 333.49 17123.81 88888.00 2020-06-12 10:33:29.000 164 33873.05 333.50 17123.83 88888.00 2020-06-12 10:33:30.000 164 33873.05 333.51 17123.81 37956.84 2020-06-12 10:33:31.000 164 33873.04 333.48 17123.80 88888.00 2020-06-12 10:33:32.000 164 33873.00 333.46 17123.79 88888.00 2020-06-12 10:33:33.000 164 33873.01 333.46 17123.77 88888.00 2020-06-12 10:33:34.000 164 33872.98 333.45 17123.74 88888.00 2020-06-12 10:33:35.000 164 33873.02 333.44 17123.76 37956.88 2020-06-12 10:33:36.000 164 33873.02 333.46 17123.77 88888.00 2020-06-12 10:33:37.000 164 33872.99 333.44 17123.78 88888.00 2020-06-12 10:33:38.000 164 33872.98 333.42 17123.77 88888.00 2020-06-12 10:33:39.000 164 33872.99 333.45 17123.75 88888.00 2020-06-12 10:33:40.000 164 33873.02 333.45 17123.79 37956.90 2020-06-12 10:33:41.000 164 33873.00 333.43 17123.77 88888.00 2020-06-12 10:33:42.000 164 33872.99 333.42 17123.77 88888.00 2020-06-12 10:33:43.000 164 33873.01 333.45 17123.79 88888.00 2020-06-12 10:33:44.000 164 33872.98 333.48 17123.80 88888.00 2020-06-12 10:33:45.000 164 33872.98 333.49 17123.79 37956.94 2020-06-12 10:33:46.000 164 33872.97 333.49 17123.80 88888.00 2020-06-12 10:33:47.000 164 33873.00 333.49 17123.85 88888.00 2020-06-12 10:33:48.000 164 33873.03 333.46 17123.79 88888.00 2020-06-12 10:33:49.000 164 33873.00 333.45 17123.80 88888.00 2020-06-12 10:33:50.000 164 33873.00 333.44 17123.81 37956.91 2020-06-12 10:33:51.000 164 33873.02 333.38 17123.83 88888.00 2020-06-12 10:33:52.000 164 33873.04 333.40 17123.85 88888.00 2020-06-12 10:33:53.000 164 33873.03 333.41 17123.86 88888.00 2020-06-12 10:33:54.000 164 33873.05 333.44 17123.88 88888.00 2020-06-12 10:33:55.000 164 33873.04 333.45 17123.84 37956.96 2020-06-12 10:33:56.000 164 33873.04 333.42 17123.83 88888.00 2020-06-12 10:33:57.000 164 33873.03 333.44 17123.83 88888.00 2020-06-12 10:33:58.000 164 33873.03 333.39 17123.83 88888.00 2020-06-12 10:33:59.000 164 33873.06 333.38 17123.83 88888.00 2020-06-12 10:34:00.000 164 33873.10 333.35 17123.85 37956.93 2020-06-12 10:34:01.000 164 33873.09 333.36 17123.85 88888.00 2020-06-12 10:34:02.000 164 33873.11 333.37 17123.82 88888.00 2020-06-12 10:34:03.000 164 33873.10 333.34 17123.79 88888.00 2020-06-12 10:34:04.000 164 33873.06 333.35 17123.82 88888.00 2020-06-12 10:34:05.000 164 33873.05 333.38 17123.80 37957.00 2020-06-12 10:34:06.000 164 33873.04 333.36 17123.82 88888.00 2020-06-12 10:34:07.000 164 33873.07 333.39 17123.83 88888.00 2020-06-12 10:34:08.000 164 33873.10 333.41 17123.86 88888.00 2020-06-12 10:34:09.000 164 33873.05 333.39 17123.85 88888.00 2020-06-12 10:34:10.000 164 33873.06 333.36 17123.79 37956.92 2020-06-12 10:34:11.000 164 33873.08 333.36 17123.80 88888.00 2020-06-12 10:34:12.000 164 33873.07 333.38 17123.79 88888.00 2020-06-12 10:34:13.000 164 33873.04 333.36 17123.78 88888.00 2020-06-12 10:34:14.000 164 33873.03 333.35 17123.77 88888.00 2020-06-12 10:34:15.000 164 33873.00 333.33 17123.81 37956.85 2020-06-12 10:34:16.000 164 33873.05 333.34 17123.78 88888.00 2020-06-12 10:34:17.000 164 33873.03 333.33 17123.74 88888.00 2020-06-12 10:34:18.000 164 33873.01 333.32 17123.77 88888.00 2020-06-12 10:34:19.000 164 33873.02 333.27 17123.76 88888.00 2020-06-12 10:34:20.000 164 33873.03 333.29 17123.76 37956.82 2020-06-12 10:34:21.000 164 33873.01 333.31 17123.76 88888.00 2020-06-12 10:34:22.000 164 33872.98 333.32 17123.78 88888.00 2020-06-12 10:34:23.000 164 33872.98 333.31 17123.77 88888.00 2020-06-12 10:34:24.000 164 33872.99 333.34 17123.79 88888.00 2020-06-12 10:34:25.000 164 33872.97 333.35 17123.84 37956.89 2020-06-12 10:34:26.000 164 33872.97 333.32 17123.84 88888.00 2020-06-12 10:34:27.000 164 33872.96 333.29 17123.85 88888.00 2020-06-12 10:34:28.000 164 33872.93 333.29 17123.87 88888.00 2020-06-12 10:34:29.000 164 33872.96 333.32 17123.87 88888.00 2020-06-12 10:34:30.000 164 33872.95 333.32 17123.88 37956.91 2020-06-12 10:34:31.000 164 33872.97 333.29 17123.89 88888.00 2020-06-12 10:34:32.000 164 33873.00 333.32 17123.85 88888.00 2020-06-12 10:34:33.000 164 33872.99 333.32 17123.87 88888.00 2020-06-12 10:34:34.000 164 33872.98 333.31 17123.85 88888.00 2020-06-12 10:34:35.000 164 33872.96 333.30 17123.83 37956.90 2020-06-12 10:34:36.000 164 33872.97 333.30 17123.83 88888.00 2020-06-12 10:34:37.000 164 33872.98 333.30 17123.82 88888.00 2020-06-12 10:34:38.000 164 33872.95 333.32 17123.83 88888.00 2020-06-12 10:34:39.000 164 33872.94 333.30 17123.80 88888.00 2020-06-12 10:34:40.000 164 33872.95 333.29 17123.80 37956.87 2020-06-12 10:34:41.000 164 33872.96 333.30 17123.83 88888.00 2020-06-12 10:34:42.000 164 33872.99 333.29 17123.86 88888.00 2020-06-12 10:34:43.000 164 33873.00 333.26 17123.86 88888.00 2020-06-12 10:34:44.000 164 33872.98 333.26 17123.86 88888.00 2020-06-12 10:34:45.000 164 33872.97 333.28 17123.85 37956.86 2020-06-12 10:34:46.000 164 33872.96 333.30 17123.86 88888.00 2020-06-12 10:34:47.000 164 33872.97 333.34 17123.88 88888.00 2020-06-12 10:34:48.000 164 33873.01 333.32 17123.89 88888.00 2020-06-12 10:34:49.000 164 33873.01 333.29 17123.85 88888.00 2020-06-12 10:34:50.000 164 33873.00 333.30 17123.88 37956.88 2020-06-12 10:34:51.000 164 33873.01 333.30 17123.91 88888.00 2020-06-12 10:34:52.000 164 33873.03 333.26 17123.88 88888.00 2020-06-12 10:34:53.000 164 33873.01 333.23 17123.87 88888.00 2020-06-12 10:34:54.000 164 33872.98 333.20 17123.89 88888.00 2020-06-12 10:34:55.000 164 33872.95 333.18 17123.86 37956.93 2020-06-12 10:34:56.000 164 33872.95 333.18 17123.86 88888.00 2020-06-12 10:34:57.000 164 33872.93 333.19 17123.85 88888.00 2020-06-12 10:34:58.000 164 33872.94 333.25 17123.85 88888.00 2020-06-12 10:34:59.000 164 33872.96 333.22 17123.85 88888.00 2020-06-12 10:35:00.000 164 33872.96 333.21 17123.85 37956.83 2020-06-12 10:35:01.000 164 33872.94 333.15 17123.86 88888.00 2020-06-12 10:35:02.000 164 33872.91 333.12 17123.83 88888.00 2020-06-12 10:35:03.000 164 33872.93 333.16 17123.81 88888.00 2020-06-12 10:35:04.000 164 33872.92 333.18 17123.84 88888.00 2020-06-12 10:35:05.000 164 33872.92 333.16 17123.81 37956.86 2020-06-12 10:35:06.000 164 33872.95 333.12 17123.83 88888.00 2020-06-12 10:35:07.000 164 33872.95 333.14 17123.84 88888.00 2020-06-12 10:35:08.000 164 33872.97 333.17 17123.85 88888.00 2020-06-12 10:35:09.000 164 33872.97 333.18 17123.83 88888.00 2020-06-12 10:35:10.000 164 33872.95 333.14 17123.88 37956.83 2020-06-12 10:35:11.000 164 33872.96 333.14 17123.88 88888.00 2020-06-12 10:35:12.000 164 33872.98 333.13 17123.87 88888.00 2020-06-12 10:35:13.000 164 33872.99 333.09 17123.89 88888.00 2020-06-12 10:35:14.000 164 33872.99 333.11 17123.90 88888.00 2020-06-12 10:35:15.000 164 33873.01 333.14 17123.86 37956.80 2020-06-12 10:35:16.000 164 33873.03 333.14 17123.88 88888.00 2020-06-12 10:35:17.000 164 33873.03 333.16 17123.87 88888.00 2020-06-12 10:35:18.000 164 33873.03 333.15 17123.93 88888.00 2020-06-12 10:35:19.000 164 33873.02 333.14 17123.90 88888.00 2020-06-12 10:35:20.000 164 33873.00 333.10 17123.88 37956.93 2020-06-12 10:35:21.000 164 33872.99 333.09 17123.83 88888.00 2020-06-12 10:35:22.000 164 33872.98 333.08 17123.85 88888.00 2020-06-12 10:35:23.000 164 33872.99 333.10 17123.86 88888.00 2020-06-12 10:35:24.000 164 33872.99 333.08 17123.87 88888.00 2020-06-12 10:35:25.000 164 33873.02 333.04 17123.85 37956.85 2020-06-12 10:35:26.000 164 33873.01 333.06 17123.86 88888.00 2020-06-12 10:35:27.000 164 33872.98 333.05 17123.85 88888.00 2020-06-12 10:35:28.000 164 33872.99 333.08 17123.86 88888.00 2020-06-12 10:35:29.000 164 33872.97 333.08 17123.89 88888.00 2020-06-12 10:35:30.000 164 33872.99 333.05 17123.90 37956.87 2020-06-12 10:35:31.000 164 33873.03 333.05 17123.90 88888.00 2020-06-12 10:35:32.000 164 33873.02 333.08 17123.90 88888.00 2020-06-12 10:35:33.000 164 33872.96 333.04 17123.93 88888.00 2020-06-12 10:35:34.000 164 33873.00 333.02 17123.95 88888.00 2020-06-12 10:35:35.000 164 33873.00 333.05 17123.90 37956.89 2020-06-12 10:35:36.000 164 33872.96 333.06 17123.84 88888.00 2020-06-12 10:35:37.000 164 33873.00 333.06 17123.86 88888.00 2020-06-12 10:35:38.000 164 33873.02 333.06 17123.91 88888.00 2020-06-12 10:35:39.000 164 33873.03 333.00 17123.90 88888.00 2020-06-12 10:35:40.000 164 33872.98 332.98 17123.87 37956.83 2020-06-12 10:35:41.000 164 33872.98 333.00 17123.81 88888.00 2020-06-12 10:35:42.000 164 33872.95 333.00 17123.85 88888.00 2020-06-12 10:35:43.000 164 33872.98 332.99 17123.87 88888.00 2020-06-12 10:35:44.000 164 33873.00 332.98 17123.86 88888.00 2020-06-12 10:35:45.000 164 33872.96 332.96 17123.86 37956.89 2020-06-12 10:35:46.000 164 33872.95 332.99 17123.87 88888.00 2020-06-12 10:35:47.000 164 33872.97 333.00 17123.87 88888.00 2020-06-12 10:35:48.000 164 33872.97 332.99 17123.87 88888.00 2020-06-12 10:35:49.000 164 33872.93 333.01 17123.91 88888.00 2020-06-12 10:35:50.000 164 33872.92 332.99 17123.89 37956.93 2020-06-12 10:35:51.000 164 33872.94 333.01 17123.93 88888.00 2020-06-12 10:35:52.000 164 33872.94 332.98 17123.89 88888.00 2020-06-12 10:35:53.000 164 33872.92 332.91 17123.86 88888.00 2020-06-12 10:35:54.000 164 33872.97 332.89 17123.86 88888.00 2020-06-12 10:35:55.000 164 33873.01 332.93 17123.85 37956.94 2020-06-12 10:35:56.000 164 33873.00 332.91 17123.81 88888.00 2020-06-12 10:35:57.000 164 33872.99 332.94 17123.82 88888.00 2020-06-12 10:35:58.000 164 33872.97 332.95 17123.91 88888.00 2020-06-12 10:35:59.000 164 33872.99 332.94 17123.94 88888.00 2020-06-12 10:36:00.000 164 33873.03 332.93 17123.92 37956.84 2020-06-12 10:36:01.000 164 33873.03 332.90 17123.91 88888.00 2020-06-12 10:36:02.000 164 33873.03 332.88 17123.87 88888.00 2020-06-12 10:36:03.000 164 33873.01 332.89 17123.89 88888.00 2020-06-12 10:36:04.000 164 33872.98 332.93 17123.91 88888.00 2020-06-12 10:36:05.000 164 33872.97 332.95 17123.89 37956.82 2020-06-12 10:36:06.000 164 33873.00 332.94 17123.89 88888.00 2020-06-12 10:36:07.000 164 33872.97 332.94 17123.92 88888.00 2020-06-12 10:36:08.000 164 33872.97 332.95 17123.91 88888.00 2020-06-12 10:36:09.000 164 33872.98 332.96 17123.91 88888.00 2020-06-12 10:36:10.000 164 33872.95 332.99 17123.87 37956.93 2020-06-12 10:36:11.000 164 33872.98 332.97 17123.87 88888.00 2020-06-12 10:36:12.000 164 33873.04 332.97 17123.92 88888.00 2020-06-12 10:36:13.000 164 33873.01 332.93 17123.93 88888.00 2020-06-12 10:36:14.000 164 33873.02 332.92 17123.90 88888.00 2020-06-12 10:36:15.000 164 33873.04 332.89 17123.87 37956.87 2020-06-12 10:36:16.000 164 33873.03 332.92 17123.88 88888.00 2020-06-12 10:36:17.000 164 33873.02 332.94 17123.90 88888.00 2020-06-12 10:36:18.000 164 33872.99 332.92 17123.89 88888.00 2020-06-12 10:36:19.000 164 33873.01 332.93 17123.86 88888.00 2020-06-12 10:36:20.000 164 33873.04 332.92 17123.90 37956.91 2020-06-12 10:36:21.000 164 33873.05 332.91 17123.91 88888.00 2020-06-12 10:36:22.000 164 33873.02 332.87 17123.87 88888.00 2020-06-12 10:36:23.000 164 33873.07 332.87 17123.86 88888.00 2020-06-12 10:36:24.000 164 33873.08 332.90 17123.84 88888.00 2020-06-12 10:36:25.000 164 33873.05 332.92 17123.83 37956.95 2020-06-12 10:36:26.000 164 33873.09 332.92 17123.84 88888.00 2020-06-12 10:36:27.000 164 33873.08 332.92 17123.87 88888.00 2020-06-12 10:36:28.000 164 33873.08 332.93 17123.83 88888.00 2020-06-12 10:36:29.000 164 33873.02 332.95 17123.83 88888.00 2020-06-12 10:36:30.000 164 33873.02 332.92 17123.83 37957.00 2020-06-12 10:36:31.000 164 33873.05 332.91 17123.80 88888.00 2020-06-12 10:36:32.000 164 33873.06 332.89 17123.81 88888.00 2020-06-12 10:36:33.000 164 33873.07 332.91 17123.82 88888.00 2020-06-12 10:36:34.000 164 33873.09 332.93 17123.78 88888.00 2020-06-12 10:36:35.000 164 33873.06 332.91 17123.82 37957.00 2020-06-12 10:36:36.000 164 33873.04 332.88 17123.86 88888.00 2020-06-12 10:36:37.000 164 33873.01 332.86 17123.87 88888.00 2020-06-12 10:36:38.000 164 33873.03 332.83 17123.90 88888.00 2020-06-12 10:36:39.000 164 33873.01 332.79 17123.86 88888.00 2020-06-12 10:36:40.000 164 33873.03 332.83 17123.87 37957.07 2020-06-12 10:36:41.000 164 33873.04 332.85 17123.86 88888.00 2020-06-12 10:36:42.000 164 33873.03 332.83 17123.85 88888.00 2020-06-12 10:36:43.000 164 33873.05 332.84 17123.88 88888.00 2020-06-12 10:36:44.000 164 33873.08 332.85 17123.90 88888.00 2020-06-12 10:36:45.000 164 33873.09 332.86 17123.89 37957.08 2020-06-12 10:36:46.000 164 33873.10 332.91 17123.87 88888.00 2020-06-12 10:36:47.000 164 33873.07 332.87 17123.87 88888.00 2020-06-12 10:36:48.000 164 33873.10 332.87 17123.86 88888.00 2020-06-12 10:36:49.000 164 33873.11 332.87 17123.88 88888.00 2020-06-12 10:36:50.000 164 33873.12 332.88 17123.90 37957.02 2020-06-12 10:36:51.000 164 33873.11 332.86 17123.89 88888.00 2020-06-12 10:36:52.000 164 33873.10 332.85 17123.89 88888.00 2020-06-12 10:36:53.000 164 33873.11 332.87 17123.86 88888.00 2020-06-12 10:36:54.000 164 33873.14 332.86 17123.87 88888.00 2020-06-12 10:36:55.000 164 33873.17 332.85 17123.84 37957.05 2020-06-12 10:36:56.000 164 33873.17 332.88 17123.82 88888.00 2020-06-12 10:36:57.000 164 33873.17 332.91 17123.83 88888.00 2020-06-12 10:36:58.000 164 33873.16 332.94 17123.84 88888.00 2020-06-12 10:36:59.000 164 33873.14 332.91 17123.85 88888.00 2020-06-12 10:37:00.000 164 33873.13 332.89 17123.83 37957.02 2020-06-12 10:37:01.000 164 33873.10 332.87 17123.82 88888.00 2020-06-12 10:37:02.000 164 33873.13 332.85 17123.87 88888.00 2020-06-12 10:37:03.000 164 33873.14 332.84 17123.87 88888.00 2020-06-12 10:37:04.000 164 33873.16 332.88 17123.90 88888.00 2020-06-12 10:37:05.000 164 33873.18 332.88 17123.87 37957.06 2020-06-12 10:37:06.000 164 33873.20 332.88 17123.88 88888.00 2020-06-12 10:37:07.000 164 33873.23 332.88 17123.91 88888.00 2020-06-12 10:37:08.000 164 33873.22 332.85 17123.90 88888.00 2020-06-12 10:37:09.000 164 33873.19 332.84 17123.90 88888.00 2020-06-12 10:37:10.000 164 33873.17 332.78 17123.90 37957.05 2020-06-12 10:37:11.000 164 33873.15 332.78 17123.91 88888.00 2020-06-12 10:37:12.000 164 33873.18 332.79 17123.89 88888.00 2020-06-12 10:37:13.000 164 33873.20 332.76 17123.89 88888.00 2020-06-12 10:37:14.000 164 33873.20 332.75 17123.93 88888.00 2020-06-12 10:37:15.000 164 33873.16 332.76 17123.90 37957.09 2020-06-12 10:37:16.000 164 33873.15 332.77 17123.86 88888.00 2020-06-12 10:37:17.000 164 33873.11 332.80 17123.84 88888.00 2020-06-12 10:37:18.000 164 33873.13 332.79 17123.84 88888.00 2020-06-12 10:37:19.000 164 33873.13 332.79 17123.81 88888.00 2020-06-12 10:37:20.000 164 33873.10 332.85 17123.81 37957.00 2020-06-12 10:37:21.000 164 33873.05 332.84 17123.84 88888.00 2020-06-12 10:37:22.000 164 33873.07 332.81 17123.82 88888.00 2020-06-12 10:37:23.000 164 33873.08 332.81 17123.83 88888.00 2020-06-12 10:37:24.000 164 33873.09 332.79 17123.84 88888.00 2020-06-12 10:37:25.000 164 33873.09 332.81 17123.85 37956.99 2020-06-12 10:37:26.000 164 33873.13 332.76 17123.86 88888.00 2020-06-12 10:37:27.000 164 33873.13 332.77 17123.84 88888.00 2020-06-12 10:37:28.000 164 33873.09 332.76 17123.82 88888.00 2020-06-12 10:37:29.000 164 33873.11 332.76 17123.86 88888.00 2020-06-12 10:37:30.000 164 33873.14 332.74 17123.90 37957.06 2020-06-12 10:37:31.000 164 33873.12 332.74 17123.84 88888.00 2020-06-12 10:37:32.000 164 33873.13 332.71 17123.85 88888.00 2020-06-12 10:37:33.000 164 33873.21 332.70 17123.85 88888.00 2020-06-12 10:37:34.000 164 33873.20 332.72 17123.83 88888.00 2020-06-12 10:37:35.000 164 33873.17 332.71 17123.84 37957.01 2020-06-12 10:37:36.000 164 33873.19 332.65 17123.85 88888.00 2020-06-12 10:37:37.000 164 33873.22 332.65 17123.85 88888.00 2020-06-12 10:37:38.000 164 33873.21 332.66 17123.86 88888.00 2020-06-12 10:37:39.000 164 33873.20 332.68 17123.87 88888.00 2020-06-12 10:37:40.000 164 33873.22 332.64 17123.91 37957.09 2020-06-12 10:37:41.000 164 33873.19 332.66 17123.87 88888.00 2020-06-12 10:37:42.000 164 33873.18 332.63 17123.88 88888.00 2020-06-12 10:37:43.000 164 33873.16 332.58 17123.88 88888.00 2020-06-12 10:37:44.000 164 33873.19 332.57 17123.88 88888.00 2020-06-12 10:37:45.000 164 33873.14 332.54 17123.88 37957.02 2020-06-12 10:37:46.000 164 33873.10 332.52 17123.89 88888.00 2020-06-12 10:37:47.000 164 33873.10 332.54 17123.86 88888.00 2020-06-12 10:37:48.000 164 33873.14 332.52 17123.88 88888.00 2020-06-12 10:37:49.000 164 33873.12 332.54 17123.90 88888.00 2020-06-12 10:37:50.000 164 33873.12 332.54 17123.92 37957.09 2020-06-12 10:37:51.000 164 33873.09 332.54 17123.88 88888.00 2020-06-12 10:37:52.000 164 33873.12 332.52 17123.90 88888.00 2020-06-12 10:37:53.000 164 33873.10 332.52 17123.92 88888.00 2020-06-12 10:37:54.000 164 33873.11 332.55 17123.89 88888.00 2020-06-12 10:37:55.000 164 33873.11 332.54 17123.87 37956.99 2020-06-12 10:37:56.000 164 33873.11 332.55 17123.88 88888.00 2020-06-12 10:37:57.000 164 33873.12 332.61 17123.94 88888.00 2020-06-12 10:37:58.000 164 33873.10 332.55 17123.93 88888.00 2020-06-12 10:37:59.000 164 33873.09 332.57 17123.94 88888.00 2020-06-12 10:38:00.000 164 33873.03 332.59 17123.89 37956.93 2020-06-12 10:38:01.000 164 33873.01 332.58 17123.95 88888.00 2020-06-12 10:38:02.000 164 33873.05 332.53 17123.95 88888.00 2020-06-12 10:38:03.000 164 33873.05 332.54 17123.92 88888.00 2020-06-12 10:38:04.000 164 33873.12 332.56 17123.95 88888.00 2020-06-12 10:38:05.000 164 33873.12 332.57 17123.95 37956.98 2020-06-12 10:38:06.000 164 33873.09 332.56 17123.96 88888.00 2020-06-12 10:38:07.000 164 33873.05 332.55 17123.96 88888.00 2020-06-12 10:38:08.000 164 33873.06 332.55 17123.92 88888.00 2020-06-12 10:38:09.000 164 33873.06 332.58 17123.91 88888.00 2020-06-12 10:38:10.000 164 33873.07 332.56 17123.92 37957.02 2020-06-12 10:38:11.000 164 33873.09 332.59 17123.92 88888.00 2020-06-12 10:38:12.000 164 33873.04 332.57 17123.95 88888.00 2020-06-12 10:38:13.000 164 33873.02 332.53 17123.95 88888.00 2020-06-12 10:38:14.000 164 33873.06 332.52 17123.96 88888.00 2020-06-12 10:38:15.000 164 33873.06 332.54 17123.96 37957.03 2020-06-12 10:38:16.000 164 33873.05 332.52 17123.97 88888.00 2020-06-12 10:38:17.000 164 33873.04 332.53 17123.93 88888.00 2020-06-12 10:38:18.000 164 33873.01 332.50 17123.95 88888.00 2020-06-12 10:38:19.000 164 33873.04 332.52 17123.97 88888.00 2020-06-12 10:38:20.000 164 33873.05 332.56 17123.93 37957.03 2020-06-12 10:38:21.000 164 33873.04 332.58 17123.94 88888.00 2020-06-12 10:38:22.000 164 33873.08 332.53 17123.96 88888.00 2020-06-12 10:38:23.000 164 33873.09 332.53 17123.90 88888.00 2020-06-12 10:38:24.000 164 33873.09 332.54 17123.94 88888.00 2020-06-12 10:38:25.000 164 33873.08 332.52 17123.90 37956.98 2020-06-12 10:38:26.000 164 33873.12 332.49 17123.92 88888.00 2020-06-12 10:38:27.000 164 33873.13 332.48 17123.93 88888.00 2020-06-12 10:38:28.000 164 33873.12 332.46 17123.95 88888.00 2020-06-12 10:38:29.000 164 33873.12 332.49 17123.96 88888.00 2020-06-12 10:38:30.000 164 33873.11 332.48 17123.96 37956.99 2020-06-12 10:38:31.000 164 33873.08 332.43 17123.99 88888.00 2020-06-12 10:38:32.000 164 33873.07 332.41 17123.96 88888.00 2020-06-12 10:38:33.000 164 33873.11 332.40 17123.95 88888.00 2020-06-12 10:38:34.000 164 33873.09 332.42 17123.97 88888.00 2020-06-12 10:38:35.000 164 33873.09 332.49 17123.95 37957.05 2020-06-12 10:38:36.000 164 33873.08 332.46 17123.93 88888.00 2020-06-12 10:38:37.000 164 33873.06 332.45 17123.92 88888.00 2020-06-12 10:38:38.000 164 33873.12 332.43 17123.97 88888.00 2020-06-12 10:38:39.000 164 33873.11 332.43 17123.98 88888.00 2020-06-12 10:38:40.000 164 33873.06 332.41 17123.96 37956.90 2020-06-12 10:38:41.000 164 33873.06 332.42 17123.95 88888.00 2020-06-12 10:38:42.000 164 33873.10 332.41 17123.98 88888.00 2020-06-12 10:38:43.000 164 33873.06 332.39 17123.98 88888.00 2020-06-12 10:38:44.000 164 33873.08 332.37 17123.98 88888.00 2020-06-12 10:38:45.000 164 33873.11 332.38 17124.00 37956.92 2020-06-12 10:38:46.000 164 33873.12 332.37 17124.01 88888.00 2020-06-12 10:38:47.000 164 33873.12 332.38 17123.98 88888.00 2020-06-12 10:38:48.000 164 33873.09 332.37 17124.01 88888.00 2020-06-12 10:38:49.000 164 33873.10 332.30 17123.97 88888.00 2020-06-12 10:38:50.000 164 33873.15 332.33 17123.95 37956.98 2020-06-12 10:38:51.000 164 33873.15 332.34 17123.94 88888.00 2020-06-12 10:38:52.000 164 33873.13 332.33 17123.94 88888.00 2020-06-12 10:38:53.000 164 33873.08 332.35 17123.90 88888.00 2020-06-12 10:38:54.000 164 33873.10 332.35 17123.93 88888.00 2020-06-12 10:38:55.000 164 33873.07 332.34 17123.94 37956.94 2020-06-12 10:38:56.000 164 33873.07 332.34 17123.99 88888.00 2020-06-12 10:38:57.000 164 33873.10 332.31 17124.02 88888.00 2020-06-12 10:38:58.000 164 33873.08 332.30 17123.99 88888.00 2020-06-12 10:38:59.000 164 33873.05 332.29 17123.98 88888.00 2020-06-12 10:39:00.000 164 33873.03 332.29 17123.98 37957.02 2020-06-12 10:39:01.000 164 33873.01 332.28 17123.98 88888.00 2020-06-12 10:39:02.000 164 33873.05 332.29 17124.01 88888.00 2020-06-12 10:39:03.000 164 33873.05 332.28 17123.98 88888.00 2020-06-12 10:39:04.000 164 33873.04 332.24 17123.99 88888.00 2020-06-12 10:39:05.000 164 33873.03 332.26 17123.97 37956.94 2020-06-12 10:39:06.000 164 33873.01 332.26 17123.98 88888.00 2020-06-12 10:39:07.000 164 33873.01 332.25 17123.94 88888.00 2020-06-12 10:39:08.000 164 33873.02 332.24 17123.93 88888.00 2020-06-12 10:39:09.000 164 33873.00 332.21 17123.92 88888.00 2020-06-12 10:39:10.000 164 33873.00 332.20 17123.94 37956.94 2020-06-12 10:39:11.000 164 33873.00 332.18 17123.94 88888.00 2020-06-12 10:39:12.000 164 33873.01 332.21 17123.97 88888.00 2020-06-12 10:39:13.000 164 33873.02 332.24 17123.99 88888.00 2020-06-12 10:39:14.000 164 33873.02 332.29 17123.97 88888.00 2020-06-12 10:39:15.000 164 33873.01 332.31 17123.99 37956.98 2020-06-12 10:39:16.000 164 33872.95 332.27 17123.99 88888.00 2020-06-12 10:39:17.000 164 33872.94 332.27 17123.97 88888.00 2020-06-12 10:39:18.000 164 33872.94 332.27 17123.98 88888.00 2020-06-12 10:39:19.000 164 33872.93 332.24 17123.99 88888.00 2020-06-12 10:39:20.000 164 33872.95 332.27 17124.00 37956.91 2020-06-12 10:39:21.000 164 33872.97 332.32 17124.05 88888.00 2020-06-12 10:39:22.000 164 33872.94 332.29 17124.05 88888.00 2020-06-12 10:39:23.000 164 33872.96 332.27 17124.01 88888.00 2020-06-12 10:39:24.000 164 33872.96 332.28 17124.02 88888.00 2020-06-12 10:39:25.000 164 33872.94 332.29 17124.05 37956.91 2020-06-12 10:39:26.000 164 33872.94 332.27 17124.02 88888.00 2020-06-12 10:39:27.000 164 33872.91 332.26 17124.00 88888.00 2020-06-12 10:39:28.000 164 33872.93 332.26 17123.99 88888.00 2020-06-12 10:39:29.000 164 33872.92 332.26 17124.01 88888.00 2020-06-12 10:39:30.000 164 33872.91 332.30 17124.02 37956.81 2020-06-12 10:39:31.000 164 33872.91 332.27 17124.02 88888.00 2020-06-12 10:39:32.000 164 33872.95 332.28 17124.01 88888.00 2020-06-12 10:39:33.000 164 33872.96 332.26 17124.04 88888.00 2020-06-12 10:39:34.000 164 33872.95 332.25 17124.05 88888.00 2020-06-12 10:39:35.000 164 33872.93 332.22 17124.01 37956.85 2020-06-12 10:39:36.000 164 33872.92 332.22 17124.04 88888.00 2020-06-12 10:39:37.000 164 33872.88 332.21 17124.04 88888.00 2020-06-12 10:39:38.000 164 33872.91 332.22 17124.07 88888.00 2020-06-12 10:39:39.000 164 33872.94 332.22 17124.03 88888.00 2020-06-12 10:39:40.000 164 33872.93 332.25 17124.04 37956.90 2020-06-12 10:39:41.000 164 33872.90 332.24 17124.03 88888.00 2020-06-12 10:39:42.000 164 33872.92 332.23 17123.98 88888.00 2020-06-12 10:39:43.000 164 33872.93 332.20 17123.96 88888.00 2020-06-12 10:39:44.000 164 33872.96 332.19 17123.95 88888.00 2020-06-12 10:39:45.000 164 33872.91 332.15 17123.97 37956.92 2020-06-12 10:39:46.000 164 33872.93 332.17 17123.96 88888.00 2020-06-12 10:39:47.000 164 33872.99 332.24 17123.96 88888.00 2020-06-12 10:39:48.000 164 33872.98 332.27 17123.98 88888.00 2020-06-12 10:39:49.000 164 33873.03 332.25 17123.98 88888.00 2020-06-12 10:39:50.000 164 33873.04 332.23 17123.98 37956.86 2020-06-12 10:39:51.000 164 33873.08 332.21 17123.94 88888.00 2020-06-12 10:39:52.000 164 33873.08 332.20 17123.96 88888.00 2020-06-12 10:39:53.000 164 33873.07 332.22 17123.99 88888.00 2020-06-12 10:39:54.000 164 33873.08 332.21 17124.00 88888.00 2020-06-12 10:39:55.000 164 33873.07 332.20 17124.01 37957.00 2020-06-12 10:39:56.000 164 33873.13 332.17 17124.01 88888.00 2020-06-12 10:39:57.000 164 33873.14 332.17 17124.01 88888.00 2020-06-12 10:39:58.000 164 33873.11 332.17 17124.01 88888.00 2020-06-12 10:39:59.000 164 33873.10 332.17 17123.95 88888.00 2020-06-12 10:40:00.000 164 33873.14 332.19 17123.94 37957.04 2020-06-12 10:40:01.000 164 33873.16 332.21 17123.98 88888.00 2020-06-12 10:40:02.000 164 33873.14 332.22 17123.96 88888.00 2020-06-12 10:40:03.000 164 33873.12 332.24 17123.96 88888.00 2020-06-12 10:40:04.000 164 33873.10 332.25 17123.98 88888.00 2020-06-12 10:40:05.000 164 33873.14 332.24 17123.99 37957.05 2020-06-12 10:40:06.000 164 33873.18 332.22 17124.00 88888.00 2020-06-12 10:40:07.000 164 33873.16 332.17 17124.02 88888.00 2020-06-12 10:40:08.000 164 33873.13 332.13 17123.99 88888.00 2020-06-12 10:40:09.000 164 33873.12 332.13 17123.98 88888.00 2020-06-12 10:40:10.000 164 33873.13 332.18 17123.97 37957.07 2020-06-12 10:40:11.000 164 33873.11 332.18 17123.99 88888.00 2020-06-12 10:40:12.000 164 33873.14 332.16 17124.00 88888.00 2020-06-12 10:40:13.000 164 33873.14 332.14 17124.00 88888.00 2020-06-12 10:40:14.000 164 33873.10 332.14 17124.01 88888.00 2020-06-12 10:40:15.000 164 33873.10 332.14 17124.00 37957.11 2020-06-12 10:40:16.000 164 33873.10 332.13 17123.98 88888.00 2020-06-12 10:40:17.000 164 33873.09 332.12 17123.98 88888.00 2020-06-12 10:40:18.000 164 33873.09 332.11 17123.99 88888.00 2020-06-12 10:40:19.000 164 33873.08 332.13 17123.97 88888.00 2020-06-12 10:40:20.000 164 33873.13 332.13 17123.98 37957.09 2020-06-12 10:40:21.000 164 33873.14 332.07 17123.97 88888.00 2020-06-12 10:40:22.000 164 33873.15 332.10 17124.05 88888.00 2020-06-12 10:40:23.000 164 33873.11 332.13 17124.03 88888.00 2020-06-12 10:40:24.000 164 33873.10 332.13 17124.00 88888.00 2020-06-12 10:40:25.000 164 33873.07 332.09 17123.98 37957.05 2020-06-12 10:40:26.000 164 33873.08 332.10 17124.00 88888.00 2020-06-12 10:40:27.000 164 33873.11 332.07 17124.02 88888.00 2020-06-12 10:40:28.000 164 33873.13 332.12 17123.97 88888.00 2020-06-12 10:40:29.000 164 33873.12 332.12 17123.95 88888.00 2020-06-12 10:40:30.000 164 33873.09 332.08 17124.00 37957.01 2020-06-12 10:40:31.000 164 33873.09 332.07 17124.03 88888.00 2020-06-12 10:40:32.000 164 33873.12 332.07 17124.05 88888.00 2020-06-12 10:40:33.000 164 33873.13 332.07 17124.05 88888.00 2020-06-12 10:40:34.000 164 33873.09 332.07 17124.06 88888.00 2020-06-12 10:40:35.000 164 33873.04 332.12 17124.06 37957.09 2020-06-12 10:40:36.000 164 33873.04 332.12 17124.04 88888.00 2020-06-12 10:40:37.000 164 33873.04 332.10 17124.05 88888.00 2020-06-12 10:40:38.000 164 33873.05 332.11 17124.05 88888.00 2020-06-12 10:40:39.000 164 33873.05 332.14 17124.04 88888.00 2020-06-12 10:40:40.000 164 33873.06 332.14 17124.06 37957.06 2020-06-12 10:40:41.000 164 33873.06 332.10 17124.05 88888.00 2020-06-12 10:40:42.000 164 33873.07 332.10 17124.05 88888.00 2020-06-12 10:40:43.000 164 33873.11 332.11 17124.07 88888.00 2020-06-12 10:40:44.000 164 33873.16 332.16 17124.08 88888.00 2020-06-12 10:40:45.000 164 33873.16 332.16 17124.08 37957.05 2020-06-12 10:40:46.000 164 33873.12 332.11 17124.06 88888.00 2020-06-12 10:40:47.000 164 33873.12 332.10 17124.04 88888.00 2020-06-12 10:40:48.000 164 33873.11 332.07 17124.07 88888.00 2020-06-12 10:40:49.000 164 33873.11 332.06 17124.07 88888.00 2020-06-12 10:40:50.000 164 33873.11 332.05 17124.04 37957.04 2020-06-12 10:40:51.000 164 33873.10 332.06 17124.02 88888.00 2020-06-12 10:40:52.000 164 33873.07 332.10 17124.00 88888.00 2020-06-12 10:40:53.000 164 33873.06 332.09 17124.04 88888.00 2020-06-12 10:40:54.000 164 33873.09 332.08 17124.03 88888.00 2020-06-12 10:40:55.000 164 33873.11 332.05 17124.00 37957.03 2020-06-12 10:40:56.000 164 33873.10 332.06 17124.03 88888.00 2020-06-12 10:40:57.000 164 33873.08 332.04 17124.07 88888.00 2020-06-12 10:40:58.000 164 33873.06 332.04 17124.06 88888.00 2020-06-12 10:40:59.000 164 33873.05 332.09 17124.04 88888.00 2020-06-12 10:41:00.000 164 33873.06 332.08 17124.09 37957.06 2020-06-12 10:41:01.000 164 33873.08 332.09 17124.07 88888.00 2020-06-12 10:41:02.000 164 33873.07 332.11 17124.08 88888.00 2020-06-12 10:41:03.000 164 33873.06 332.11 17124.09 88888.00 2020-06-12 10:41:04.000 164 33873.09 332.12 17124.07 88888.00 2020-06-12 10:41:05.000 164 33873.09 332.09 17124.05 37957.03 2020-06-12 10:41:06.000 164 33873.03 332.08 17124.04 88888.00 2020-06-12 10:41:07.000 164 33873.02 332.10 17124.06 88888.00 2020-06-12 10:41:08.000 164 33873.02 332.13 17124.06 88888.00 2020-06-12 10:41:09.000 164 33873.05 332.12 17124.07 88888.00 2020-06-12 10:41:10.000 164 33873.04 332.12 17124.05 37956.96 2020-06-12 10:41:11.000 164 33873.04 332.11 17124.07 88888.00 2020-06-12 10:41:12.000 164 33873.05 332.14 17124.09 88888.00 2020-06-12 10:41:13.000 164 33873.06 332.16 17124.08 88888.00 2020-06-12 10:41:14.000 164 33873.06 332.16 17124.10 88888.00 2020-06-12 10:41:15.000 164 33873.06 332.16 17124.11 37956.98 2020-06-12 10:41:16.000 164 33873.06 332.16 17124.13 88888.00 2020-06-12 10:41:17.000 164 33873.01 332.17 17124.07 88888.00 2020-06-12 10:41:18.000 164 33873.03 332.15 17124.06 88888.00 2020-06-12 10:41:19.000 164 33873.00 332.14 17124.06 88888.00 2020-06-12 10:41:20.000 164 33873.01 332.15 17124.13 37957.01 2020-06-12 10:41:21.000 164 33872.99 332.14 17124.09 88888.00 2020-06-12 10:41:22.000 164 33873.01 332.12 17124.07 88888.00 2020-06-12 10:41:23.000 164 33873.02 332.10 17124.08 88888.00 2020-06-12 10:41:24.000 164 33873.03 332.11 17124.09 88888.00 2020-06-12 10:41:25.000 164 33873.04 332.13 17124.08 37957.05 2020-06-12 10:41:26.000 164 33873.08 332.16 17124.07 88888.00 2020-06-12 10:41:27.000 164 33873.05 332.18 17124.08 88888.00 2020-06-12 10:41:28.000 164 33873.02 332.12 17124.09 88888.00 2020-06-12 10:41:29.000 164 33873.01 332.10 17124.07 88888.00 2020-06-12 10:41:30.000 164 33873.04 332.09 17124.04 37957.02 2020-06-12 10:41:31.000 164 33873.02 332.08 17124.05 88888.00 2020-06-12 10:41:32.000 164 33873.04 332.07 17124.09 88888.00 2020-06-12 10:41:33.000 164 33873.05 332.11 17124.06 88888.00 2020-06-12 10:41:34.000 164 33873.07 332.12 17124.05 88888.00 2020-06-12 10:41:35.000 164 33873.10 332.16 17124.04 37956.99 2020-06-12 10:41:36.000 164 33873.10 332.15 17124.04 88888.00 2020-06-12 10:41:37.000 164 33873.08 332.14 17124.05 88888.00 2020-06-12 10:41:38.000 164 33873.13 332.19 17124.08 88888.00 2020-06-12 10:41:39.000 164 33873.14 332.18 17124.11 88888.00 2020-06-12 10:41:40.000 164 33873.16 332.18 17124.10 37957.02 2020-06-12 10:41:41.000 164 33873.15 332.17 17124.10 88888.00 2020-06-12 10:41:42.000 164 33873.13 332.13 17124.11 88888.00 2020-06-12 10:41:43.000 164 33873.12 332.13 17124.14 88888.00 2020-06-12 10:41:44.000 164 33873.07 332.09 17124.10 88888.00 2020-06-12 10:41:45.000 164 33873.06 332.05 17124.09 37957.04 2020-06-12 10:41:46.000 164 33873.08 332.06 17124.11 88888.00 2020-06-12 10:41:47.000 164 33873.08 332.06 17124.11 88888.00 2020-06-12 10:41:48.000 164 33873.10 332.06 17124.11 88888.00 2020-06-12 10:41:49.000 164 33873.09 332.09 17124.13 88888.00 2020-06-12 10:41:50.000 164 33873.10 332.10 17124.15 37957.08 2020-06-12 10:41:51.000 164 33873.13 332.09 17124.16 88888.00 2020-06-12 10:41:52.000 164 33873.13 332.10 17124.16 88888.00 2020-06-12 10:41:53.000 164 33873.11 332.11 17124.12 88888.00 2020-06-12 10:41:54.000 164 33873.11 332.08 17124.11 88888.00 2020-06-12 10:41:55.000 164 33873.18 332.04 17124.13 37957.09 2020-06-12 10:41:56.000 164 33873.17 332.03 17124.14 88888.00 2020-06-12 10:41:57.000 164 33873.11 332.04 17124.11 88888.00 2020-06-12 10:41:58.000 164 33873.12 332.01 17124.12 88888.00 2020-06-12 10:41:59.000 164 33873.15 332.04 17124.15 88888.00 2020-06-12 10:42:00.000 164 33873.16 332.03 17124.16 37957.12 2020-06-12 10:42:01.000 164 33873.16 332.03 17124.15 88888.00 2020-06-12 10:42:02.000 164 33873.17 332.03 17124.13 88888.00 2020-06-12 10:42:03.000 164 33873.13 332.03 17124.12 88888.00 2020-06-12 10:42:04.000 164 33873.13 332.03 17124.15 88888.00 2020-06-12 10:42:05.000 164 33873.15 332.00 17124.14 37957.08 2020-06-12 10:42:06.000 164 33873.15 331.97 17124.12 88888.00 2020-06-12 10:42:07.000 164 33873.12 331.96 17124.13 88888.00 2020-06-12 10:42:08.000 164 33873.12 331.98 17124.14 88888.00 2020-06-12 10:42:09.000 164 33873.13 331.99 17124.15 88888.00 2020-06-12 10:42:10.000 164 33873.14 331.99 17124.13 37957.09 2020-06-12 10:42:11.000 164 33873.14 332.01 17124.14 88888.00 2020-06-12 10:42:12.000 164 33873.14 332.05 17124.13 88888.00 2020-06-12 10:42:13.000 164 33873.15 332.04 17124.13 88888.00 2020-06-12 10:42:14.000 164 33873.16 332.04 17124.18 88888.00 2020-06-12 10:42:15.000 164 33873.14 332.08 17124.17 37957.09 2020-06-12 10:42:16.000 164 33873.12 332.04 17124.18 88888.00 2020-06-12 10:42:17.000 164 33873.12 332.03 17124.15 88888.00 2020-06-12 10:42:18.000 164 33873.13 331.97 17124.12 88888.00 2020-06-12 10:42:19.000 164 33873.14 332.02 17124.12 88888.00 2020-06-12 10:42:20.000 164 33873.14 332.02 17124.11 37957.17 2020-06-12 10:42:21.000 164 33873.11 332.05 17124.09 88888.00 2020-06-12 10:42:22.000 164 33873.14 332.04 17124.07 88888.00 2020-06-12 10:42:23.000 164 33873.15 332.03 17124.05 88888.00 2020-06-12 10:42:24.000 164 33873.16 332.05 17124.09 88888.00 2020-06-12 10:42:25.000 164 33873.17 332.05 17124.09 37957.17 2020-06-12 10:42:26.000 164 33873.15 332.04 17124.12 88888.00 2020-06-12 10:42:27.000 164 33873.15 332.03 17124.11 88888.00 2020-06-12 10:42:28.000 164 33873.16 332.01 17124.13 88888.00 2020-06-12 10:42:29.000 164 33873.16 332.02 17124.15 88888.00 2020-06-12 10:42:30.000 164 33873.15 331.96 17124.15 37957.18 2020-06-12 10:42:31.000 164 33873.14 331.98 17124.14 88888.00 2020-06-12 10:42:32.000 164 33873.14 331.99 17124.14 88888.00 2020-06-12 10:42:33.000 164 33873.15 331.96 17124.11 88888.00 2020-06-12 10:42:34.000 164 33873.14 331.95 17124.11 88888.00 2020-06-12 10:42:35.000 164 33873.14 331.97 17124.14 99999.00 2020-06-12 10:42:36.000 164 33873.16 331.94 17124.14 88888.00 2020-06-12 10:42:37.000 164 33873.17 331.92 17124.13 88888.00 2020-06-12 10:42:38.000 164 33873.19 331.92 17124.16 88888.00 2020-06-12 10:42:39.000 164 33873.19 331.96 17124.18 88888.00 2020-06-12 10:42:40.000 164 33873.18 331.97 17124.14 37957.20 2020-06-12 10:42:41.000 164 33873.18 331.94 17124.17 88888.00 2020-06-12 10:42:42.000 164 33873.18 331.95 17124.18 88888.00 2020-06-12 10:42:43.000 164 33873.14 331.98 17124.14 88888.00 2020-06-12 10:42:44.000 164 33873.12 331.97 17124.16 88888.00 2020-06-12 10:42:45.000 164 33873.15 331.96 17124.15 37957.15 2020-06-12 10:42:46.000 164 33873.16 331.99 17124.19 88888.00 2020-06-12 10:42:47.000 164 33873.15 332.02 17124.20 88888.00 2020-06-12 10:42:48.000 164 33873.16 332.02 17124.18 88888.00 2020-06-12 10:42:49.000 164 33873.16 331.99 17124.17 88888.00 2020-06-12 10:42:50.000 164 33873.18 331.98 17124.16 37957.17 2020-06-12 10:42:51.000 164 33873.21 331.98 17124.13 88888.00 2020-06-12 10:42:52.000 164 33873.22 331.97 17124.16 88888.00 2020-06-12 10:42:53.000 164 33873.22 331.96 17124.16 88888.00 2020-06-12 10:42:54.000 164 33873.22 331.95 17124.13 88888.00 2020-06-12 10:42:55.000 164 33873.20 331.95 17124.14 37957.10 2020-06-12 10:42:56.000 164 33873.21 332.00 17124.11 88888.00 2020-06-12 10:42:57.000 164 33873.21 332.02 17124.10 88888.00 2020-06-12 10:42:58.000 164 33873.19 331.99 17124.13 88888.00 2020-06-12 10:42:59.000 164 33873.21 331.94 17124.13 88888.00 2020-06-12 10:43:00.000 164 33873.21 331.94 17124.12 37957.01 2020-06-12 10:43:01.000 164 33873.21 331.96 17124.15 88888.00 2020-06-12 10:43:02.000 164 33873.19 331.97 17124.20 88888.00 2020-06-12 10:43:03.000 164 33873.18 331.98 17124.20 88888.00 2020-06-12 10:43:04.000 164 33873.18 332.01 17124.20 88888.00 2020-06-12 10:43:05.000 164 33873.18 332.03 17124.16 37957.09 2020-06-12 10:43:06.000 164 33873.21 332.00 17124.17 88888.00 2020-06-12 10:43:07.000 164 33873.21 332.00 17124.19 88888.00 2020-06-12 10:43:08.000 164 33873.19 332.03 17124.19 88888.00 2020-06-12 10:43:09.000 164 33873.19 332.03 17124.16 88888.00 2020-06-12 10:43:10.000 164 33873.18 332.04 17124.15 37957.21 2020-06-12 10:43:11.000 164 33873.17 331.94 17124.16 88888.00 2020-06-12 10:43:12.000 164 33873.16 331.89 17124.15 88888.00 2020-06-12 10:43:13.000 164 33873.19 331.94 17124.15 88888.00 2020-06-12 10:43:14.000 164 33873.15 331.95 17124.19 88888.00 2020-06-12 10:43:15.000 164 33873.17 331.93 17124.20 37957.12 2020-06-12 10:43:16.000 164 33873.15 331.96 17124.16 88888.00 2020-06-12 10:43:17.000 164 33873.14 332.00 17124.15 88888.00 2020-06-12 10:43:18.000 164 33873.18 331.97 17124.20 88888.00 2020-06-12 10:43:19.000 164 33873.20 331.94 17124.17 88888.00 2020-06-12 10:43:20.000 164 33873.19 331.93 17124.22 37957.14 2020-06-12 10:43:21.000 164 33873.21 331.96 17124.22 88888.00 2020-06-12 10:43:22.000 164 33873.26 331.98 17124.22 88888.00 2020-06-12 10:43:23.000 164 33873.25 331.97 17124.26 88888.00 2020-06-12 10:43:24.000 164 33873.21 331.97 17124.27 88888.00 2020-06-12 10:43:25.000 164 33873.20 331.95 17124.22 37957.12 2020-06-12 10:43:26.000 164 33873.21 331.93 17124.20 88888.00 2020-06-12 10:43:27.000 164 33873.20 331.92 17124.21 88888.00 2020-06-12 10:43:28.000 164 33873.23 331.85 17124.21 88888.00 2020-06-12 10:43:29.000 164 33873.18 331.87 17124.22 88888.00 2020-06-12 10:43:30.000 164 33873.12 331.89 17124.21 37957.18 2020-06-12 10:43:31.000 164 33873.05 331.91 17124.22 88888.00 2020-06-12 10:43:32.000 164 33873.08 331.96 17124.20 88888.00 2020-06-12 10:43:33.000 164 33873.10 331.92 17124.21 88888.00 2020-06-12 10:43:34.000 164 33873.11 331.89 17124.24 88888.00 2020-06-12 10:43:35.000 164 33873.11 331.88 17124.27 37957.13 2020-06-12 10:43:36.000 164 33873.09 331.88 17124.25 88888.00 2020-06-12 10:43:37.000 164 33873.09 331.87 17124.26 88888.00 2020-06-12 10:43:38.000 164 33873.04 331.88 17124.27 88888.00 2020-06-12 10:43:39.000 164 33873.08 331.88 17124.27 88888.00 2020-06-12 10:43:40.000 164 33873.08 331.91 17124.21 37957.06 2020-06-12 10:43:41.000 164 33873.07 331.92 17124.27 88888.00 2020-06-12 10:43:42.000 164 33873.08 331.90 17124.26 88888.00 2020-06-12 10:43:43.000 164 33873.07 331.94 17124.20 88888.00 2020-06-12 10:43:44.000 164 33873.04 331.91 17124.23 88888.00 2020-06-12 10:43:45.000 164 33873.05 331.90 17124.24 37957.11 2020-06-12 10:43:46.000 164 33873.07 331.92 17124.26 88888.00 2020-06-12 10:43:47.000 164 33873.11 331.91 17124.27 88888.00 2020-06-12 10:43:48.000 164 33873.09 331.88 17124.28 88888.00 2020-06-12 10:43:49.000 164 33873.09 331.90 17124.32 88888.00 2020-06-12 10:43:50.000 164 33873.08 331.89 17124.29 37957.06 2020-06-12 10:43:51.000 164 33873.07 331.91 17124.27 88888.00 2020-06-12 10:43:52.000 164 33873.04 331.90 17124.23 88888.00 2020-06-12 10:43:53.000 164 33873.09 331.90 17124.27 88888.00 2020-06-12 10:43:54.000 164 33873.05 331.90 17124.23 88888.00 2020-06-12 10:43:55.000 164 33873.07 331.88 17124.27 37956.96 2020-06-12 10:43:56.000 164 33873.08 331.84 17124.25 88888.00 2020-06-12 10:43:57.000 164 33873.05 331.85 17124.23 88888.00 2020-06-12 10:43:58.000 164 33873.10 331.85 17124.21 88888.00 2020-06-12 10:43:59.000 164 33873.08 331.81 17124.18 88888.00 2020-06-12 10:44:00.000 164 33873.09 331.79 17124.23 37957.12 2020-06-12 10:44:01.000 164 33873.09 331.86 17124.22 88888.00 2020-06-12 10:44:02.000 164 33873.08 331.83 17124.22 88888.00 2020-06-12 10:44:03.000 164 33873.06 331.81 17124.21 88888.00 2020-06-12 10:44:04.000 164 33873.08 331.81 17124.25 88888.00 2020-06-12 10:44:05.000 164 33873.10 331.83 17124.25 37957.06 2020-06-12 10:44:06.000 164 33873.10 331.80 17124.20 88888.00 2020-06-12 10:44:07.000 164 33873.12 331.83 17124.19 88888.00 2020-06-12 10:44:08.000 164 33873.11 331.88 17124.22 88888.00 2020-06-12 10:44:09.000 164 33873.08 331.85 17124.19 88888.00 2020-06-12 10:44:10.000 164 33873.10 331.81 17124.18 37957.15 2020-06-12 10:44:11.000 164 33873.06 331.81 17124.19 88888.00 2020-06-12 10:44:12.000 164 33873.02 331.80 17124.19 88888.00 2020-06-12 10:44:13.000 164 33873.00 331.84 17124.19 88888.00 2020-06-12 10:44:14.000 164 33873.01 331.88 17124.23 88888.00 2020-06-12 10:44:15.000 164 33873.03 331.92 17124.23 37957.11 2020-06-12 10:44:16.000 164 33873.02 331.93 17124.23 88888.00 2020-06-12 10:44:17.000 164 33873.04 331.90 17124.24 88888.00 2020-06-12 10:44:18.000 164 33873.00 331.88 17124.24 88888.00 2020-06-12 10:44:19.000 164 33872.99 331.86 17124.25 88888.00 2020-06-12 10:44:20.000 164 33873.04 331.85 17124.25 37957.13 2020-06-12 10:44:21.000 164 33873.00 331.86 17124.25 88888.00 2020-06-12 10:44:22.000 164 33872.96 331.85 17124.25 88888.00 2020-06-12 10:44:23.000 164 33872.96 331.82 17124.22 88888.00 2020-06-12 10:44:24.000 164 33872.98 331.85 17124.22 88888.00 2020-06-12 10:44:25.000 164 33872.99 331.85 17124.23 37957.12 2020-06-12 10:44:26.000 164 33872.99 331.83 17124.22 88888.00 2020-06-12 10:44:27.000 164 33872.97 331.87 17124.21 88888.00 2020-06-12 10:44:28.000 164 33872.99 331.88 17124.21 88888.00 2020-06-12 10:44:29.000 164 33872.96 331.87 17124.18 88888.00 2020-06-12 10:44:30.000 164 33872.99 331.86 17124.17 37957.06 2020-06-12 10:44:31.000 164 33872.97 331.87 17124.17 88888.00 2020-06-12 10:44:32.000 164 33872.99 331.87 17124.24 88888.00 2020-06-12 10:44:33.000 164 33872.95 331.88 17124.25 88888.00 2020-06-12 10:44:34.000 164 33872.97 331.84 17124.26 88888.00 2020-06-12 10:44:35.000 164 33873.00 331.83 17124.27 37956.99 2020-06-12 10:44:36.000 164 33873.00 331.83 17124.25 88888.00 2020-06-12 10:44:37.000 164 33872.98 331.83 17124.26 88888.00 2020-06-12 10:44:38.000 164 33873.00 331.80 17124.28 88888.00 2020-06-12 10:44:39.000 164 33873.02 331.78 17124.29 88888.00 2020-06-12 10:44:40.000 164 33872.98 331.81 17124.32 37957.08 2020-06-12 10:44:41.000 164 33872.98 331.83 17124.34 88888.00 2020-06-12 10:44:42.000 164 33872.98 331.79 17124.33 88888.00 2020-06-12 10:44:43.000 164 33872.98 331.79 17124.35 88888.00 2020-06-12 10:44:44.000 164 33873.00 331.77 17124.33 88888.00 2020-06-12 10:44:45.000 164 33873.02 331.76 17124.32 37957.12 2020-06-12 10:44:46.000 164 33873.02 331.76 17124.28 88888.00 2020-06-12 10:44:47.000 164 33873.00 331.74 17124.30 88888.00 2020-06-12 10:44:48.000 164 33873.02 331.76 17124.30 88888.00 2020-06-12 10:44:49.000 164 33873.04 331.81 17124.29 88888.00 2020-06-12 10:44:50.000 164 33873.03 331.81 17124.30 37957.08 2020-06-12 10:44:51.000 164 33873.04 331.82 17124.33 88888.00 2020-06-12 10:44:52.000 164 33873.02 331.81 17124.32 88888.00 2020-06-12 10:44:53.000 164 33873.03 331.78 17124.33 88888.00 2020-06-12 10:44:54.000 164 33873.06 331.80 17124.34 88888.00 2020-06-12 10:44:55.000 164 33873.05 331.79 17124.34 37957.19 2020-06-12 10:44:56.000 164 33873.05 331.79 17124.32 88888.00 2020-06-12 10:44:57.000 164 33873.07 331.76 17124.31 88888.00 2020-06-12 10:44:58.000 164 33873.07 331.75 17124.33 88888.00 2020-06-12 10:44:59.000 164 33873.05 331.82 17124.30 88888.00 2020-06-12 10:45:00.000 164 33873.05 331.85 17124.31 37957.19 2020-06-12 10:45:01.000 164 33873.09 331.81 17124.35 88888.00 2020-06-12 10:45:02.000 164 33873.08 331.84 17124.29 88888.00 2020-06-12 10:45:03.000 164 33873.08 331.88 17124.33 88888.00 2020-06-12 10:45:04.000 164 33873.08 331.84 17124.36 88888.00 2020-06-12 10:45:05.000 164 33873.06 331.85 17124.35 37957.20 2020-06-12 10:45:06.000 164 33873.05 331.82 17124.30 88888.00 2020-06-12 10:45:07.000 164 33873.03 331.83 17124.30 88888.00 2020-06-12 10:45:08.000 164 33873.04 331.85 17124.30 88888.00 2020-06-12 10:45:09.000 164 33873.11 331.87 17124.30 88888.00 2020-06-12 10:45:10.000 164 33873.14 331.86 17124.32 37957.25 2020-06-12 10:45:11.000 164 33873.15 331.85 17124.28 88888.00 2020-06-12 10:45:12.000 164 33873.11 331.85 17124.31 88888.00 2020-06-12 10:45:13.000 164 33873.07 331.84 17124.31 88888.00 2020-06-12 10:45:14.000 164 33873.06 331.85 17124.30 88888.00 2020-06-12 10:45:15.000 164 33873.05 331.89 17124.30 37957.16 2020-06-12 10:45:16.000 164 33873.05 331.90 17124.29 88888.00 2020-06-12 10:45:17.000 164 33873.08 331.89 17124.33 88888.00 2020-06-12 10:45:18.000 164 33873.11 331.86 17124.35 88888.00 2020-06-12 10:45:19.000 164 33873.11 331.91 17124.34 88888.00 2020-06-12 10:45:20.000 164 33873.06 331.88 17124.33 37957.19 2020-06-12 10:45:21.000 164 33873.06 331.87 17124.36 88888.00 2020-06-12 10:45:22.000 164 33873.07 331.84 17124.34 88888.00 2020-06-12 10:45:23.000 164 33873.04 331.86 17124.35 88888.00 2020-06-12 10:45:24.000 164 33873.04 331.89 17124.36 88888.00 2020-06-12 10:45:25.000 164 33873.05 331.92 17124.34 37957.13 2020-06-12 10:45:26.000 164 33873.08 331.92 17124.34 88888.00 2020-06-12 10:45:27.000 164 33873.09 331.90 17124.34 88888.00 2020-06-12 10:45:28.000 164 33873.09 331.87 17124.33 88888.00 2020-06-12 10:45:29.000 164 33873.08 331.85 17124.33 88888.00 2020-06-12 10:45:30.000 164 33873.11 331.87 17124.34 37957.08 2020-06-12 10:45:31.000 164 33873.09 331.86 17124.30 88888.00 2020-06-12 10:45:32.000 164 33873.08 331.86 17124.30 88888.00 2020-06-12 10:45:33.000 164 33873.08 331.87 17124.30 88888.00 2020-06-12 10:45:34.000 164 33873.03 331.86 17124.31 88888.00 2020-06-12 10:45:35.000 164 33873.03 331.83 17124.32 37957.19 2020-06-12 10:45:36.000 164 33873.04 331.84 17124.30 88888.00 2020-06-12 10:45:37.000 164 33873.03 331.83 17124.30 88888.00 2020-06-12 10:45:38.000 164 33873.03 331.86 17124.33 88888.00 2020-06-12 10:45:39.000 164 33873.05 331.85 17124.33 88888.00 2020-06-12 10:45:40.000 164 33873.07 331.88 17124.34 37957.20 2020-06-12 10:45:41.000 164 33873.07 331.86 17124.31 88888.00 2020-06-12 10:45:42.000 164 33873.06 331.85 17124.33 88888.00 2020-06-12 10:45:43.000 164 33873.09 331.88 17124.39 88888.00 2020-06-12 10:45:44.000 164 33873.06 331.88 17124.37 88888.00 2020-06-12 10:45:45.000 164 33873.05 331.84 17124.33 37957.16 2020-06-12 10:45:46.000 164 33873.07 331.84 17124.31 88888.00 2020-06-12 10:45:47.000 164 33873.06 331.88 17124.29 88888.00 2020-06-12 10:45:48.000 164 33873.07 331.89 17124.32 88888.00 2020-06-12 10:45:49.000 164 33873.06 331.92 17124.29 88888.00 2020-06-12 10:45:50.000 164 33873.05 331.90 17124.28 37957.16 2020-06-12 10:45:51.000 164 33873.06 331.88 17124.30 88888.00 2020-06-12 10:45:52.000 164 33873.07 331.88 17124.30 88888.00 2020-06-12 10:45:53.000 164 33873.09 331.89 17124.29 88888.00 2020-06-12 10:45:54.000 164 33873.11 331.91 17124.32 88888.00 2020-06-12 10:45:55.000 164 33873.07 331.89 17124.32 37957.21 2020-06-12 10:45:56.000 164 33873.07 331.87 17124.39 88888.00 2020-06-12 10:45:57.000 164 33873.06 331.88 17124.40 88888.00 2020-06-12 10:45:58.000 164 33873.07 331.92 17124.39 88888.00 2020-06-12 10:45:59.000 164 33873.08 331.95 17124.42 88888.00 2020-06-12 10:46:00.000 164 33873.07 331.89 17124.40 37957.16 2020-06-12 10:46:01.000 164 33873.03 331.86 17124.37 88888.00 2020-06-12 10:46:02.000 164 33873.03 331.89 17124.38 88888.00 2020-06-12 10:46:03.000 164 33873.05 331.87 17124.40 88888.00 2020-06-12 10:46:04.000 164 33873.07 331.86 17124.38 88888.00 2020-06-12 10:46:05.000 164 33873.05 331.80 17124.36 37957.19 2020-06-12 10:46:06.000 164 33873.04 331.81 17124.32 88888.00 2020-06-12 10:46:07.000 164 33873.04 331.81 17124.35 88888.00 2020-06-12 10:46:08.000 164 33873.02 331.80 17124.31 88888.00 2020-06-12 10:46:09.000 164 33873.02 331.82 17124.31 88888.00 2020-06-12 10:46:10.000 164 33873.02 331.77 17124.25 37957.17 2020-06-12 10:46:11.000 164 33873.01 331.75 17124.26 88888.00 2020-06-12 10:46:12.000 164 33872.99 331.77 17124.27 88888.00 2020-06-12 10:46:13.000 164 33872.98 331.78 17124.33 88888.00 2020-06-12 10:46:14.000 164 33872.96 331.76 17124.31 88888.00 2020-06-12 10:46:15.000 164 33872.99 331.75 17124.31 37957.12 2020-06-12 10:46:16.000 164 33872.95 331.76 17124.34 88888.00 2020-06-12 10:46:17.000 164 33872.97 331.75 17124.37 88888.00 2020-06-12 10:46:18.000 164 33873.01 331.78 17124.38 88888.00 2020-06-12 10:46:19.000 164 33872.97 331.79 17124.37 88888.00 2020-06-12 10:46:20.000 164 33872.97 331.80 17124.35 37957.07 2020-06-12 10:46:21.000 164 33872.93 331.81 17124.35 88888.00 2020-06-12 10:46:22.000 164 33872.93 331.81 17124.36 88888.00 2020-06-12 10:46:23.000 164 33872.96 331.76 17124.34 88888.00 2020-06-12 10:46:24.000 164 33872.98 331.76 17124.34 88888.00 2020-06-12 10:46:25.000 164 33872.97 331.77 17124.37 37957.11 2020-06-12 10:46:26.000 164 33873.01 331.76 17124.43 88888.00 2020-06-12 10:46:27.000 164 33873.00 331.73 17124.40 88888.00 2020-06-12 10:46:28.000 164 33872.98 331.72 17124.37 88888.00 2020-06-12 10:46:29.000 164 33872.98 331.74 17124.35 88888.00 2020-06-12 10:46:30.000 164 33872.94 331.74 17124.32 37957.07 2020-06-12 10:46:31.000 164 33872.91 331.77 17124.27 88888.00 2020-06-12 10:46:32.000 164 33872.91 331.77 17124.27 88888.00 2020-06-12 10:46:33.000 164 33872.92 331.75 17124.28 88888.00 2020-06-12 10:46:34.000 164 33872.97 331.79 17124.28 88888.00 2020-06-12 10:46:35.000 164 33873.01 331.81 17124.31 37957.01 2020-06-12 10:46:36.000 164 33872.95 331.79 17124.31 88888.00 2020-06-12 10:46:37.000 164 33872.94 331.76 17124.31 88888.00 2020-06-12 10:46:38.000 164 33872.96 331.79 17124.33 88888.00 2020-06-12 10:46:39.000 164 33872.95 331.78 17124.33 88888.00 2020-06-12 10:46:40.000 164 33872.93 331.81 17124.33 37956.99 2020-06-12 10:46:41.000 164 33872.89 331.82 17124.28 88888.00 2020-06-12 10:46:42.000 164 33872.88 331.82 17124.29 88888.00 2020-06-12 10:46:43.000 164 33872.91 331.78 17124.30 88888.00 2020-06-12 10:46:44.000 164 33872.92 331.81 17124.31 88888.00 2020-06-12 10:46:45.000 164 33872.93 331.83 17124.34 37956.96 2020-06-12 10:46:46.000 164 33872.89 331.83 17124.35 88888.00 2020-06-12 10:46:47.000 164 33872.90 331.86 17124.35 88888.00 2020-06-12 10:46:48.000 164 33872.87 331.89 17124.36 88888.00 2020-06-12 10:46:49.000 164 33872.86 331.89 17124.36 88888.00 2020-06-12 10:46:50.000 164 33872.85 331.88 17124.33 37957.10 2020-06-12 10:46:51.000 164 33872.80 331.86 17124.38 88888.00 2020-06-12 10:46:52.000 164 33872.87 331.89 17124.34 88888.00 2020-06-12 10:46:53.000 164 33872.87 331.86 17124.32 88888.00 2020-06-12 10:46:54.000 164 33872.82 331.90 17124.34 88888.00 2020-06-12 10:46:55.000 164 33872.82 331.90 17124.36 37956.99 2020-06-12 10:46:56.000 164 33872.82 331.91 17124.39 88888.00 2020-06-12 10:46:57.000 164 33872.83 331.91 17124.42 88888.00 2020-06-12 10:46:58.000 164 33872.85 331.91 17124.40 88888.00 2020-06-12 10:46:59.000 164 33872.84 331.91 17124.40 88888.00 2020-06-12 10:47:00.000 164 33872.83 331.87 17124.37 37956.99 2020-06-12 10:47:01.000 164 33872.82 331.88 17124.40 88888.00 2020-06-12 10:47:02.000 164 33872.81 331.91 17124.38 88888.00 2020-06-12 10:47:03.000 164 33872.81 331.92 17124.40 88888.00 2020-06-12 10:47:04.000 164 33872.75 331.93 17124.41 88888.00 2020-06-12 10:47:05.000 164 33872.72 331.90 17124.42 37956.89 2020-06-12 10:47:06.000 164 33872.72 331.88 17124.40 88888.00 2020-06-12 10:47:07.000 164 33872.72 331.88 17124.41 88888.00 2020-06-12 10:47:08.000 164 33872.76 331.87 17124.43 88888.00 2020-06-12 10:47:09.000 164 33872.73 331.90 17124.44 88888.00 2020-06-12 10:47:10.000 164 33872.72 331.87 17124.47 37956.81 2020-06-12 10:47:11.000 164 33872.69 331.87 17124.43 88888.00 2020-06-12 10:47:12.000 164 33872.71 331.84 17124.40 88888.00 2020-06-12 10:47:13.000 164 33872.73 331.87 17124.39 88888.00 2020-06-12 10:47:14.000 164 33872.74 331.91 17124.36 88888.00 2020-06-12 10:47:15.000 164 33872.79 331.88 17124.40 37956.86 2020-06-12 10:47:16.000 164 33872.77 331.85 17124.38 88888.00 2020-06-12 10:47:17.000 164 33872.72 331.84 17124.39 88888.00 2020-06-12 10:47:18.000 164 33872.73 331.86 17124.40 88888.00 2020-06-12 10:47:19.000 164 33872.75 331.87 17124.43 88888.00 2020-06-12 10:47:20.000 164 33872.73 331.88 17124.43 37956.80 2020-06-12 10:47:21.000 164 33872.70 331.89 17124.45 88888.00 2020-06-12 10:47:22.000 164 33872.73 331.87 17124.43 88888.00 2020-06-12 10:47:23.000 164 33872.76 331.90 17124.42 88888.00 2020-06-12 10:47:24.000 164 33872.78 331.92 17124.40 88888.00 2020-06-12 10:47:25.000 164 33872.76 331.96 17124.42 37956.90 2020-06-12 10:47:26.000 164 33872.72 332.00 17124.45 88888.00 2020-06-12 10:47:27.000 164 33872.74 331.96 17124.45 88888.00 2020-06-12 10:47:28.000 164 33872.77 331.87 17124.46 88888.00 2020-06-12 10:47:29.000 164 33872.84 331.79 17124.51 88888.00 2020-06-12 10:47:30.000 164 33872.74 331.98 17124.43 37956.89 2020-06-12 10:47:31.000 164 33872.71 331.96 17124.42 88888.00 2020-06-12 10:47:32.000 164 33872.77 331.99 17124.42 88888.00 2020-06-12 10:47:33.000 164 33872.76 331.96 17124.44 88888.00 2020-06-12 10:47:34.000 164 33872.75 331.94 17124.44 88888.00 2020-06-12 10:47:35.000 164 33872.74 331.90 17124.44 37956.93 2020-06-12 10:47:36.000 164 33872.68 331.92 17124.43 88888.00 2020-06-12 10:47:37.000 164 33872.65 331.93 17124.45 88888.00 2020-06-12 10:47:38.000 164 33872.68 331.92 17124.44 88888.00 2020-06-12 10:47:39.000 164 33872.70 331.95 17124.44 88888.00 2020-06-12 10:47:40.000 164 33872.75 331.94 17124.42 37956.90 2020-06-12 10:47:41.000 164 33872.72 331.90 17124.42 88888.00 2020-06-12 10:47:42.000 164 33872.70 331.92 17124.42 88888.00 2020-06-12 10:47:43.000 164 33872.70 331.92 17124.42 88888.00 2020-06-12 10:47:44.000 164 33872.74 331.95 17124.47 88888.00 2020-06-12 10:47:45.000 164 33872.70 331.96 17124.44 37956.86 2020-06-12 10:47:46.000 164 33872.68 331.95 17124.39 88888.00 2020-06-12 10:47:47.000 164 33872.70 331.95 17124.42 88888.00 2020-06-12 10:47:48.000 164 33872.72 331.94 17124.39 88888.00 2020-06-12 10:47:49.000 164 33872.69 331.91 17124.41 88888.00 2020-06-12 10:47:50.000 164 33872.67 331.94 17124.41 37956.94 2020-06-12 10:47:51.000 164 33872.71 331.94 17124.38 88888.00 2020-06-12 10:47:52.000 164 33872.71 331.92 17124.40 88888.00 2020-06-12 10:47:53.000 164 33872.69 331.96 17124.41 88888.00 2020-06-12 10:47:54.000 164 33872.66 331.95 17124.40 88888.00 2020-06-12 10:47:55.000 164 33872.64 331.97 17124.42 37956.85 2020-06-12 10:47:56.000 164 33872.67 332.03 17124.43 88888.00 2020-06-12 10:47:57.000 164 33872.63 332.06 17124.46 88888.00 2020-06-12 10:47:58.000 164 33872.59 332.07 17124.47 88888.00 2020-06-12 10:47:59.000 164 33872.60 332.04 17124.44 88888.00 2020-06-12 10:48:00.000 164 33872.63 332.05 17124.43 37956.88 2020-06-12 10:48:01.000 164 33872.59 332.03 17124.44 88888.00 2020-06-12 10:48:02.000 164 33872.58 332.01 17124.42 88888.00 2020-06-12 10:48:03.000 164 33872.55 332.00 17124.39 88888.00 2020-06-12 10:48:04.000 164 33872.53 332.02 17124.39 88888.00 2020-06-12 10:48:05.000 164 33872.54 332.02 17124.42 37956.77 2020-06-12 10:48:06.000 164 33872.52 331.99 17124.42 88888.00 2020-06-12 10:48:07.000 164 33872.53 331.99 17124.42 88888.00 2020-06-12 10:48:08.000 164 33872.49 332.03 17124.40 88888.00 2020-06-12 10:48:09.000 164 33872.44 332.04 17124.43 88888.00 2020-06-12 10:48:10.000 164 33872.45 332.05 17124.42 37956.75 2020-06-12 10:48:11.000 164 33872.50 332.09 17124.44 88888.00 2020-06-12 10:48:12.000 164 33872.50 332.09 17124.41 88888.00 2020-06-12 10:48:13.000 164 33872.46 332.07 17124.39 88888.00 2020-06-12 10:48:14.000 164 33872.45 332.07 17124.46 88888.00 2020-06-12 10:48:15.000 164 33872.49 332.04 17124.50 37956.73 2020-06-12 10:48:16.000 164 33872.49 332.02 17124.49 88888.00 2020-06-12 10:48:17.000 164 33872.49 332.04 17124.48 88888.00 2020-06-12 10:48:18.000 164 33872.48 332.06 17124.50 88888.00 2020-06-12 10:48:19.000 164 33872.50 332.07 17124.50 88888.00 2020-06-12 10:48:20.000 164 33872.49 332.09 17124.49 37956.71 2020-06-12 10:48:21.000 164 33872.48 332.07 17124.48 88888.00 2020-06-12 10:48:22.000 164 33872.46 332.05 17124.52 88888.00 2020-06-12 10:48:23.000 164 33872.49 332.07 17124.52 88888.00 2020-06-12 10:48:24.000 164 33872.50 332.06 17124.50 88888.00 2020-06-12 10:48:25.000 164 33872.50 332.03 17124.49 37956.78 2020-06-12 10:48:26.000 164 33872.51 332.05 17124.50 88888.00 2020-06-12 10:48:27.000 164 33872.52 332.00 17124.49 88888.00 2020-06-12 10:48:28.000 164 33872.52 332.05 17124.49 88888.00 2020-06-12 10:48:29.000 164 33872.52 332.04 17124.48 88888.00 2020-06-12 10:48:30.000 164 33872.55 332.01 17124.47 37956.72 2020-06-12 10:48:31.000 164 33872.56 331.97 17124.48 88888.00 2020-06-12 10:48:32.000 164 33872.57 331.99 17124.50 88888.00 2020-06-12 10:48:33.000 164 33872.56 332.00 17124.52 88888.00 2020-06-12 10:48:34.000 164 33872.56 332.03 17124.52 88888.00 2020-06-12 10:48:35.000 164 33872.55 332.00 17124.51 37956.74 2020-06-12 10:48:36.000 164 33872.57 331.96 17124.50 88888.00 2020-06-12 10:48:37.000 164 33872.54 331.96 17124.51 88888.00 2020-06-12 10:48:38.000 164 33872.57 331.99 17124.49 88888.00 2020-06-12 10:48:39.000 164 33872.60 331.99 17124.48 88888.00 2020-06-12 10:48:40.000 164 33872.56 332.01 17124.55 37956.82 2020-06-12 10:48:41.000 164 33872.51 332.00 17124.49 88888.00 2020-06-12 10:48:42.000 164 33872.51 331.98 17124.50 88888.00 2020-06-12 10:48:43.000 164 33872.50 331.97 17124.46 88888.00 2020-06-12 10:48:44.000 164 33872.49 331.97 17124.47 88888.00 2020-06-12 10:48:45.000 164 33872.52 331.95 17124.47 37956.73 2020-06-12 10:48:46.000 164 33872.54 331.94 17124.49 88888.00 2020-06-12 10:48:47.000 164 33872.53 331.98 17124.53 88888.00 2020-06-12 10:48:48.000 164 33872.55 331.93 17124.50 88888.00 2020-06-12 10:48:49.000 164 33872.53 331.92 17124.52 88888.00 2020-06-12 10:48:50.000 164 33872.52 331.97 17124.51 37956.77 2020-06-12 10:48:51.000 164 33872.53 331.98 17124.49 88888.00 2020-06-12 10:48:52.000 164 33872.50 331.98 17124.51 88888.00 2020-06-12 10:48:53.000 164 33872.55 331.97 17124.49 88888.00 2020-06-12 10:48:54.000 164 33872.56 331.94 17124.52 88888.00 2020-06-12 10:48:55.000 164 33872.55 331.95 17124.52 37956.78 2020-06-12 10:48:56.000 164 33872.53 331.97 17124.51 88888.00 2020-06-12 10:48:57.000 164 33872.54 331.96 17124.49 88888.00 2020-06-12 10:48:58.000 164 33872.56 331.95 17124.48 88888.00 2020-06-12 10:48:59.000 164 33872.59 331.93 17124.52 88888.00 2020-06-12 10:49:00.000 164 33872.62 331.94 17124.51 37956.74 2020-06-12 10:49:01.000 164 33872.62 331.94 17124.49 88888.00 2020-06-12 10:49:02.000 164 33872.58 331.93 17124.42 88888.00 2020-06-12 10:49:03.000 164 33872.59 331.96 17124.47 88888.00 2020-06-12 10:49:04.000 164 33872.60 331.97 17124.50 88888.00 2020-06-12 10:49:05.000 164 33872.58 332.00 17124.48 37956.76 2020-06-12 10:49:06.000 164 33872.57 331.96 17124.48 88888.00 2020-06-12 10:49:07.000 164 33872.53 331.94 17124.46 88888.00 2020-06-12 10:49:08.000 164 33872.56 331.99 17124.51 88888.00 2020-06-12 10:49:09.000 164 33872.58 331.99 17124.50 88888.00 2020-06-12 10:49:10.000 164 33872.58 331.96 17124.44 37956.79 2020-06-12 10:49:11.000 164 33872.58 331.96 17124.43 88888.00 2020-06-12 10:49:12.000 164 33872.55 331.97 17124.42 88888.00 2020-06-12 10:49:13.000 164 33872.52 331.93 17124.49 88888.00 2020-06-12 10:49:14.000 164 33872.55 331.94 17124.51 88888.00 2020-06-12 10:49:15.000 164 33872.56 331.92 17124.51 37956.73 2020-06-12 10:49:16.000 164 33872.59 331.94 17124.55 88888.00 2020-06-12 10:49:17.000 164 33872.57 331.93 17124.56 88888.00 2020-06-12 10:49:18.000 164 33872.59 331.94 17124.57 88888.00 2020-06-12 10:49:19.000 164 33872.61 331.92 17124.59 88888.00 2020-06-12 10:49:20.000 164 33872.58 331.96 17124.59 37956.80 2020-06-12 10:49:21.000 164 33872.57 331.96 17124.59 88888.00 2020-06-12 10:49:22.000 164 33872.56 331.93 17124.60 88888.00 2020-06-12 10:49:23.000 164 33872.57 331.93 17124.58 88888.00 2020-06-12 10:49:24.000 164 33872.60 331.94 17124.50 88888.00 2020-06-12 10:49:25.000 164 33872.56 331.97 17124.49 37956.74 2020-06-12 10:49:26.000 164 33872.55 331.98 17124.52 88888.00 2020-06-12 10:49:27.000 164 33872.56 331.96 17124.50 88888.00 2020-06-12 10:49:28.000 164 33872.52 331.95 17124.49 88888.00 2020-06-12 10:49:29.000 164 33872.53 331.93 17124.51 88888.00 2020-06-12 10:49:30.000 164 33872.57 331.91 17124.49 37956.78 2020-06-12 10:49:31.000 164 33872.54 331.91 17124.50 88888.00 2020-06-12 10:49:32.000 164 33872.50 331.91 17124.54 88888.00 2020-06-12 10:49:33.000 164 33872.48 331.95 17124.59 88888.00 2020-06-12 10:49:34.000 164 33872.47 331.96 17124.57 88888.00 2020-06-12 10:49:35.000 164 33872.46 331.94 17124.53 37956.78 2020-06-12 10:49:36.000 164 33872.46 331.91 17124.51 88888.00 2020-06-12 10:49:37.000 164 33872.47 331.92 17124.50 88888.00 2020-06-12 10:49:38.000 164 33872.51 331.94 17124.50 88888.00 2020-06-12 10:49:39.000 164 33872.52 331.93 17124.54 88888.00 2020-06-12 10:49:40.000 164 33872.52 331.93 17124.56 37956.72 2020-06-12 10:49:41.000 164 33872.56 331.96 17124.51 88888.00 2020-06-12 10:49:42.000 164 33872.56 331.92 17124.51 88888.00 2020-06-12 10:49:43.000 164 33872.55 331.91 17124.53 88888.00 2020-06-12 10:49:44.000 164 33872.57 331.91 17124.52 88888.00 2020-06-12 10:49:45.000 164 33872.60 331.93 17124.50 37956.83 2020-06-12 10:49:46.000 164 33872.57 331.96 17124.52 88888.00 2020-06-12 10:49:47.000 164 33872.53 331.94 17124.51 88888.00 2020-06-12 10:49:48.000 164 33872.53 331.92 17124.49 88888.00 2020-06-12 10:49:49.000 164 33872.52 331.92 17124.52 88888.00 2020-06-12 10:49:50.000 164 33872.60 331.93 17124.56 37956.81 2020-06-12 10:49:51.000 164 33872.57 331.95 17124.54 88888.00 2020-06-12 10:49:52.000 164 33872.60 331.92 17124.51 88888.00 2020-06-12 10:49:53.000 164 33872.60 331.88 17124.52 88888.00 2020-06-12 10:49:54.000 164 33872.59 331.93 17124.52 88888.00 2020-06-12 10:49:55.000 164 33872.54 331.91 17124.52 37956.85 2020-06-12 10:49:56.000 164 33872.60 331.91 17124.58 88888.00 2020-06-12 10:49:57.000 164 33872.62 331.93 17124.56 88888.00 2020-06-12 10:49:58.000 164 33872.59 331.91 17124.53 88888.00 2020-06-12 10:49:59.000 164 33872.55 331.88 17124.53 88888.00 2020-06-12 10:50:00.000 164 33872.57 331.88 17124.52 37956.83 2020-06-12 10:50:01.000 164 33872.57 331.89 17124.56 88888.00 2020-06-12 10:50:02.000 164 33872.62 331.87 17124.51 88888.00 2020-06-12 10:50:03.000 164 33872.60 331.75 17124.49 88888.00 2020-06-12 10:50:04.000 164 33872.61 331.73 17124.51 88888.00 2020-06-12 10:50:05.000 164 33872.65 331.79 17124.50 37956.89 2020-06-12 10:50:06.000 164 33872.66 331.84 17124.49 88888.00 2020-06-12 10:50:07.000 164 33872.65 331.80 17124.52 88888.00 2020-06-12 10:50:08.000 164 33872.64 331.79 17124.50 88888.00 2020-06-12 10:50:09.000 164 33872.64 331.78 17124.46 88888.00 2020-06-12 10:50:10.000 164 33872.70 331.82 17124.48 37956.83 2020-06-12 10:50:11.000 164 33872.67 331.83 17124.49 88888.00 2020-06-12 10:50:12.000 164 33872.66 331.83 17124.45 88888.00 2020-06-12 10:50:13.000 164 33872.67 331.85 17124.49 88888.00 2020-06-12 10:50:14.000 164 33872.64 331.82 17124.55 88888.00 2020-06-12 10:50:15.000 164 33872.63 331.82 17124.54 37956.89 2020-06-12 10:50:16.000 164 33872.65 331.79 17124.55 88888.00 2020-06-12 10:50:17.000 164 33872.60 331.79 17124.55 88888.00 2020-06-12 10:50:18.000 164 33872.59 331.78 17124.54 88888.00 2020-06-12 10:50:19.000 164 33872.59 331.79 17124.54 88888.00 2020-06-12 10:50:20.000 164 33872.62 331.79 17124.57 37956.85 2020-06-12 10:50:21.000 164 33872.64 331.80 17124.60 88888.00 2020-06-12 10:50:22.000 164 33872.61 331.83 17124.57 88888.00 2020-06-12 10:50:23.000 164 33872.60 331.82 17124.56 88888.00 2020-06-12 10:50:24.000 164 33872.59 331.83 17124.53 88888.00 2020-06-12 10:50:25.000 164 33872.54 331.78 17124.54 37956.80 2020-06-12 10:50:26.000 164 33872.57 331.86 17124.59 88888.00 2020-06-12 10:50:27.000 164 33872.60 331.82 17124.60 88888.00 2020-06-12 10:50:28.000 164 33872.61 331.83 17124.60 88888.00 2020-06-12 10:50:29.000 164 33872.61 331.84 17124.60 88888.00 2020-06-12 10:50:30.000 164 33872.59 331.83 17124.62 37956.82 2020-06-12 10:50:31.000 164 33872.57 331.81 17124.62 88888.00 2020-06-12 10:50:32.000 164 33872.56 331.86 17124.59 88888.00 2020-06-12 10:50:33.000 164 33872.54 331.85 17124.56 88888.00 2020-06-12 10:50:34.000 164 33872.58 331.84 17124.56 88888.00 2020-06-12 10:50:35.000 164 33872.57 331.81 17124.55 37956.77 2020-06-12 10:50:36.000 164 33872.56 331.79 17124.56 88888.00 2020-06-12 10:50:37.000 164 33872.57 331.81 17124.55 88888.00 2020-06-12 10:50:38.000 164 33872.59 331.80 17124.58 88888.00 2020-06-12 10:50:39.000 164 33872.58 331.75 17124.58 88888.00 2020-06-12 10:50:40.000 164 33872.58 331.75 17124.52 37956.79 2020-06-12 10:50:41.000 164 33872.57 331.78 17124.55 88888.00 2020-06-12 10:50:42.000 164 33872.56 331.78 17124.55 88888.00 2020-06-12 10:50:43.000 164 33872.57 331.80 17124.57 88888.00 2020-06-12 10:50:44.000 164 33872.56 331.77 17124.57 88888.00 2020-06-12 10:50:45.000 164 33872.53 331.77 17124.58 37956.84 2020-06-12 10:50:46.000 164 33872.52 331.79 17124.57 88888.00 2020-06-12 10:50:47.000 164 33872.52 331.79 17124.60 88888.00 2020-06-12 10:50:48.000 164 33872.53 331.79 17124.59 88888.00 2020-06-12 10:50:49.000 164 33872.51 331.80 17124.57 88888.00 2020-06-12 10:50:50.000 164 33872.53 331.77 17124.55 37956.76 2020-06-12 10:50:51.000 164 33872.51 331.78 17124.55 88888.00 2020-06-12 10:50:52.000 164 33872.56 331.81 17124.55 88888.00 2020-06-12 10:50:53.000 164 33872.58 331.85 17124.58 88888.00 2020-06-12 10:50:54.000 164 33872.59 331.87 17124.58 88888.00 2020-06-12 10:50:55.000 164 33872.60 331.86 17124.59 37956.78 2020-06-12 10:50:56.000 164 33872.62 331.85 17124.60 88888.00 2020-06-12 10:50:57.000 164 33872.59 331.86 17124.59 88888.00 2020-06-12 10:50:58.000 164 33872.57 331.86 17124.59 88888.00 2020-06-12 10:50:59.000 164 33872.57 331.82 17124.54 88888.00 2020-06-12 10:51:00.000 164 33872.61 331.82 17124.53 37956.82 2020-06-12 10:51:01.000 164 33872.65 331.80 17124.55 88888.00 2020-06-12 10:51:02.000 164 33872.65 331.81 17124.55 88888.00 2020-06-12 10:51:03.000 164 33872.66 331.80 17124.56 88888.00 2020-06-12 10:51:04.000 164 33872.64 331.82 17124.56 88888.00 2020-06-12 10:51:05.000 164 33872.63 331.84 17124.58 37956.80 2020-06-12 10:51:06.000 164 33872.62 331.83 17124.60 88888.00 2020-06-12 10:51:07.000 164 33872.59 331.84 17124.56 88888.00 2020-06-12 10:51:08.000 164 33872.59 331.84 17124.57 88888.00 2020-06-12 10:51:09.000 164 33872.60 331.82 17124.58 88888.00 2020-06-12 10:51:10.000 164 33872.61 331.82 17124.55 37956.89 2020-06-12 10:51:11.000 164 33872.65 331.82 17124.53 88888.00 2020-06-12 10:51:12.000 164 33872.65 331.87 17124.54 88888.00 2020-06-12 10:51:13.000 164 33872.65 331.85 17124.56 88888.00 2020-06-12 10:51:14.000 164 33872.64 331.85 17124.58 88888.00 2020-06-12 10:51:15.000 164 33872.62 331.84 17124.59 37956.82 2020-06-12 10:51:16.000 164 33872.64 331.83 17124.60 88888.00 2020-06-12 10:51:17.000 164 33872.64 331.80 17124.57 88888.00 2020-06-12 10:51:18.000 164 33872.67 331.87 17124.59 88888.00 2020-06-12 10:51:19.000 164 33872.67 331.86 17124.59 88888.00 2020-06-12 10:51:20.000 164 33872.62 331.85 17124.52 37956.87 2020-06-12 10:51:21.000 164 33872.63 331.88 17124.52 88888.00 2020-06-12 10:51:22.000 164 33872.65 331.92 17124.55 88888.00 2020-06-12 10:51:23.000 164 33872.63 331.86 17124.55 88888.00 2020-06-12 10:51:24.000 164 33872.63 331.81 17124.55 88888.00 2020-06-12 10:51:25.000 164 33872.62 331.81 17124.56 37956.79 2020-06-12 10:51:26.000 164 33872.63 331.85 17124.56 88888.00 2020-06-12 10:51:27.000 164 33872.60 331.87 17124.57 88888.00 2020-06-12 10:51:28.000 164 33872.64 331.86 17124.61 88888.00 2020-06-12 10:51:29.000 164 33872.67 331.86 17124.62 88888.00 2020-06-12 10:51:30.000 164 33872.66 331.87 17124.61 37956.87 2020-06-12 10:51:31.000 164 33872.66 331.88 17124.59 88888.00 2020-06-12 10:51:32.000 164 33872.70 331.85 17124.59 88888.00 2020-06-12 10:51:33.000 164 33872.71 331.86 17124.58 88888.00 2020-06-12 10:51:34.000 164 33872.73 331.88 17124.57 88888.00 2020-06-12 10:51:35.000 164 33872.74 331.83 17124.58 37956.89 2020-06-12 10:51:36.000 164 33872.73 331.81 17124.62 88888.00 2020-06-12 10:51:37.000 164 33872.74 331.85 17124.65 88888.00 2020-06-12 10:51:38.000 164 33872.73 331.85 17124.62 88888.00 2020-06-12 10:51:39.000 164 33872.75 331.84 17124.60 88888.00 2020-06-12 10:51:40.000 164 33872.72 331.86 17124.58 37956.94 2020-06-12 10:51:41.000 164 33872.69 331.86 17124.61 88888.00 2020-06-12 10:51:42.000 164 33872.69 331.85 17124.63 88888.00 2020-06-12 10:51:43.000 164 33872.72 331.87 17124.63 88888.00 2020-06-12 10:51:44.000 164 33872.73 331.88 17124.65 88888.00 2020-06-12 10:51:45.000 164 33872.69 331.90 17124.63 37956.93 2020-06-12 10:51:46.000 164 33872.71 331.87 17124.66 88888.00 2020-06-12 10:51:47.000 164 33872.68 331.83 17124.70 88888.00 2020-06-12 10:51:48.000 164 33872.67 331.83 17124.68 88888.00 2020-06-12 10:51:49.000 164 33872.65 331.87 17124.64 88888.00 2020-06-12 10:51:50.000 164 33872.63 331.90 17124.65 37956.95 2020-06-12 10:51:51.000 164 33872.62 331.88 17124.64 88888.00 2020-06-12 10:51:52.000 164 33872.58 331.91 17124.63 88888.00 2020-06-12 10:51:53.000 164 33872.60 331.92 17124.63 88888.00 2020-06-12 10:51:54.000 164 33872.60 331.92 17124.60 88888.00 2020-06-12 10:51:55.000 164 33872.60 331.94 17124.57 37956.92 2020-06-12 10:51:56.000 164 33872.59 331.93 17124.59 88888.00 2020-06-12 10:51:57.000 164 33872.53 331.89 17124.58 88888.00 2020-06-12 10:51:58.000 164 33872.49 331.90 17124.57 88888.00 2020-06-12 10:51:59.000 164 33872.49 331.91 17124.59 88888.00 2020-06-12 10:52:00.000 164 33872.51 331.98 17124.60 37956.83 2020-06-12 10:52:01.000 164 33872.49 331.97 17124.59 88888.00 2020-06-12 10:52:02.000 164 33872.47 331.96 17124.53 88888.00 2020-06-12 10:52:03.000 164 33872.44 331.95 17124.54 88888.00 2020-06-12 10:52:04.000 164 33872.45 331.95 17124.57 88888.00 2020-06-12 10:52:05.000 164 33872.45 331.96 17124.56 37956.85 2020-06-12 10:52:06.000 164 33872.47 331.99 17124.57 88888.00 2020-06-12 10:52:07.000 164 33872.49 332.00 17124.61 88888.00 2020-06-12 10:52:08.000 164 33872.50 332.04 17124.63 88888.00 2020-06-12 10:52:09.000 164 33872.49 332.07 17124.61 88888.00 2020-06-12 10:52:10.000 164 33872.51 332.09 17124.60 37956.82 2020-06-12 10:52:11.000 164 33872.53 332.05 17124.62 88888.00 2020-06-12 10:52:12.000 164 33872.54 332.04 17124.67 88888.00 2020-06-12 10:52:13.000 164 33872.55 332.03 17124.67 88888.00 2020-06-12 10:52:14.000 164 33872.59 332.02 17124.61 88888.00 2020-06-12 10:52:15.000 164 33872.60 332.04 17124.65 37956.76 2020-06-12 10:52:16.000 164 33872.59 332.02 17124.64 88888.00 2020-06-12 10:52:17.000 164 33872.52 332.02 17124.63 88888.00 2020-06-12 10:52:18.000 164 33872.56 332.00 17124.60 88888.00 2020-06-12 10:52:19.000 164 33872.61 332.01 17124.64 88888.00 2020-06-12 10:52:20.000 164 33872.62 332.03 17124.63 37956.78 2020-06-12 10:52:21.000 164 33872.61 332.04 17124.64 88888.00 2020-06-12 10:52:22.000 164 33872.59 332.04 17124.62 88888.00 2020-06-12 10:52:23.000 164 33872.61 332.03 17124.64 88888.00 2020-06-12 10:52:24.000 164 33872.59 332.01 17124.64 88888.00 2020-06-12 10:52:25.000 164 33872.56 332.05 17124.66 37956.73 2020-06-12 10:52:26.000 164 33872.57 332.05 17124.61 88888.00 2020-06-12 10:52:27.000 164 33872.59 332.06 17124.60 88888.00 2020-06-12 10:52:28.000 164 33872.61 332.06 17124.61 88888.00 2020-06-12 10:52:29.000 164 33872.62 332.08 17124.61 88888.00 2020-06-12 10:52:30.000 164 33872.61 332.08 17124.60 37956.88 2020-06-12 10:52:31.000 164 33872.59 332.04 17124.63 88888.00 2020-06-12 10:52:32.000 164 33872.59 331.99 17124.60 88888.00 2020-06-12 10:52:33.000 164 33872.54 331.98 17124.59 88888.00 2020-06-12 10:52:34.000 164 33872.55 331.99 17124.58 88888.00 2020-06-12 10:52:35.000 164 33872.57 332.02 17124.57 37956.84 2020-06-12 10:52:36.000 164 33872.57 332.04 17124.60 88888.00 2020-06-12 10:52:37.000 164 33872.57 332.07 17124.59 88888.00 2020-06-12 10:52:38.000 164 33872.58 332.05 17124.57 88888.00 2020-06-12 10:52:39.000 164 33872.59 332.00 17124.58 88888.00 2020-06-12 10:52:40.000 164 33872.58 331.99 17124.62 37956.86 2020-06-12 10:52:41.000 164 33872.57 331.96 17124.65 88888.00 2020-06-12 10:52:42.000 164 33872.58 331.94 17124.63 88888.00 2020-06-12 10:52:43.000 164 33872.57 331.96 17124.57 88888.00 2020-06-12 10:52:44.000 164 33872.56 331.98 17124.55 88888.00 2020-06-12 10:52:45.000 164 33872.58 331.95 17124.62 37956.89 2020-06-12 10:52:46.000 164 33872.55 331.94 17124.61 88888.00 2020-06-12 10:52:47.000 164 33872.53 331.98 17124.60 88888.00 2020-06-12 10:52:48.000 164 33872.55 331.98 17124.60 88888.00 2020-06-12 10:52:49.000 164 33872.56 332.00 17124.58 88888.00 2020-06-12 10:52:50.000 164 33872.57 331.99 17124.59 37956.82 2020-06-12 10:52:51.000 164 33872.59 331.99 17124.61 88888.00 2020-06-12 10:52:52.000 164 33872.59 332.02 17124.57 88888.00 2020-06-12 10:52:53.000 164 33872.59 332.01 17124.56 88888.00 2020-06-12 10:52:54.000 164 33872.64 332.04 17124.61 88888.00 2020-06-12 10:52:55.000 164 33872.63 332.06 17124.61 37956.80 2020-06-12 10:52:56.000 164 33872.60 331.99 17124.61 88888.00 2020-06-12 10:52:57.000 164 33872.61 332.00 17124.55 88888.00 2020-06-12 10:52:58.000 164 33872.61 332.00 17124.54 88888.00 2020-06-12 10:52:59.000 164 33872.62 331.95 17124.57 88888.00 2020-06-12 10:53:00.000 164 33872.60 331.93 17124.56 37956.79 2020-06-12 10:53:01.000 164 33872.59 331.93 17124.55 88888.00 2020-06-12 10:53:02.000 164 33872.59 331.93 17124.57 88888.00 2020-06-12 10:53:03.000 164 33872.59 331.96 17124.58 88888.00 2020-06-12 10:53:04.000 164 33872.62 331.96 17124.56 88888.00 2020-06-12 10:53:05.000 164 33872.60 331.92 17124.56 37956.86 2020-06-12 10:53:06.000 164 33872.61 331.93 17124.60 88888.00 2020-06-12 10:53:07.000 164 33872.61 331.95 17124.59 88888.00 2020-06-12 10:53:08.000 164 33872.60 331.95 17124.59 88888.00 2020-06-12 10:53:09.000 164 33872.59 331.99 17124.59 88888.00 2020-06-12 10:53:10.000 164 33872.58 331.96 17124.61 37956.80 2020-06-12 10:53:11.000 164 33872.58 331.93 17124.64 88888.00 2020-06-12 10:53:12.000 164 33872.58 331.93 17124.66 88888.00 2020-06-12 10:53:13.000 164 33872.59 331.93 17124.69 88888.00 2020-06-12 10:53:14.000 164 33872.55 331.92 17124.66 88888.00 2020-06-12 10:53:15.000 164 33872.57 331.92 17124.63 37956.87 2020-06-12 10:53:16.000 164 33872.58 331.99 17124.63 88888.00 2020-06-12 10:53:17.000 164 33872.61 332.02 17124.64 88888.00 2020-06-12 10:53:18.000 164 33872.62 331.96 17124.64 88888.00 2020-06-12 10:53:19.000 164 33872.60 331.97 17124.63 88888.00 2020-06-12 10:53:20.000 164 33872.59 331.97 17124.64 37956.83 2020-06-12 10:53:21.000 164 33872.57 331.97 17124.62 88888.00 2020-06-12 10:53:22.000 164 33872.60 331.99 17124.65 88888.00 2020-06-12 10:53:23.000 164 33872.62 331.96 17124.64 88888.00 2020-06-12 10:53:24.000 164 33872.64 331.95 17124.67 88888.00 2020-06-12 10:53:25.000 164 33872.62 331.94 17124.65 37956.90 2020-06-12 10:53:26.000 164 33872.57 331.96 17124.62 88888.00 2020-06-12 10:53:27.000 164 33872.59 331.98 17124.64 88888.00 2020-06-12 10:53:28.000 164 33872.62 332.00 17124.65 88888.00 2020-06-12 10:53:29.000 164 33872.64 332.01 17124.62 88888.00 2020-06-12 10:53:30.000 164 33872.62 332.01 17124.60 37956.94 2020-06-12 10:53:31.000 164 33872.61 332.01 17124.62 88888.00 2020-06-12 10:53:32.000 164 33872.61 331.98 17124.62 88888.00 2020-06-12 10:53:33.000 164 33872.58 331.97 17124.63 88888.00 2020-06-12 10:53:34.000 164 33872.57 331.99 17124.61 88888.00 2020-06-12 10:53:35.000 164 33872.62 331.96 17124.62 37956.88 2020-06-12 10:53:36.000 164 33872.68 332.02 17124.62 88888.00 2020-06-12 10:53:37.000 164 33872.67 332.02 17124.63 88888.00 2020-06-12 10:53:38.000 164 33872.61 332.00 17124.66 88888.00 2020-06-12 10:53:39.000 164 33872.59 331.94 17124.67 88888.00 2020-06-12 10:53:40.000 164 33872.59 331.92 17124.63 37956.95 2020-06-12 10:53:41.000 164 33872.60 331.93 17124.67 88888.00 2020-06-12 10:53:42.000 164 33872.61 331.92 17124.68 88888.00 2020-06-12 10:53:43.000 164 33872.64 331.90 17124.66 88888.00 2020-06-12 10:53:44.000 164 33872.67 331.88 17124.69 88888.00 2020-06-12 10:53:45.000 164 33872.64 331.89 17124.65 37956.93 2020-06-12 10:53:46.000 164 33872.65 331.95 17124.64 88888.00 2020-06-12 10:53:47.000 164 33872.69 331.99 17124.67 88888.00 2020-06-12 10:53:48.000 164 33872.66 332.00 17124.68 88888.00 2020-06-12 10:53:49.000 164 33872.66 331.98 17124.69 88888.00 2020-06-12 10:53:50.000 164 33872.68 331.98 17124.72 37956.94 2020-06-12 10:53:51.000 164 33872.64 331.99 17124.70 88888.00 2020-06-12 10:53:52.000 164 33872.69 331.98 17124.71 88888.00 2020-06-12 10:53:53.000 164 33872.70 331.99 17124.67 88888.00 2020-06-12 10:53:54.000 164 33872.64 332.06 17124.65 88888.00 2020-06-12 10:53:55.000 164 33872.66 332.03 17124.61 37956.88 2020-06-12 10:53:56.000 164 33872.68 332.03 17124.67 88888.00 2020-06-12 10:53:57.000 164 33872.66 332.03 17124.69 88888.00 2020-06-12 10:53:58.000 164 33872.65 332.05 17124.69 88888.00 2020-06-12 10:53:59.000 164 33872.71 332.09 17124.71 88888.00 2020-06-12 10:54:00.000 164 33872.69 332.07 17124.66 37956.94 2020-06-12 10:54:01.000 164 33872.69 332.10 17124.65 88888.00 2020-06-12 10:54:02.000 164 33872.73 332.03 17124.64 88888.00 2020-06-12 10:54:03.000 164 33872.68 332.05 17124.63 88888.00 2020-06-12 10:54:04.000 164 33872.69 332.06 17124.67 88888.00 2020-06-12 10:54:05.000 164 33872.71 332.07 17124.63 37956.91 2020-06-12 10:54:06.000 164 33872.73 332.06 17124.63 88888.00 2020-06-12 10:54:07.000 164 33872.70 332.07 17124.62 88888.00 2020-06-12 10:54:08.000 164 33872.70 332.10 17124.63 88888.00 2020-06-12 10:54:09.000 164 33872.69 332.06 17124.60 88888.00 2020-06-12 10:54:10.000 164 33872.72 332.07 17124.62 37956.94 2020-06-12 10:54:11.000 164 33872.70 332.03 17124.61 88888.00 2020-06-12 10:54:12.000 164 33872.69 332.06 17124.59 88888.00 2020-06-12 10:54:13.000 164 33872.69 332.04 17124.59 88888.00 2020-06-12 10:54:14.000 164 33872.70 331.99 17124.65 88888.00 2020-06-12 10:54:15.000 164 33872.68 332.00 17124.68 37956.96 2020-06-12 10:54:16.000 164 33872.67 332.03 17124.66 88888.00 2020-06-12 10:54:17.000 164 33872.69 332.08 17124.65 88888.00 2020-06-12 10:54:18.000 164 33872.71 332.06 17124.59 88888.00 2020-06-12 10:54:19.000 164 33872.74 332.02 17124.63 88888.00 2020-06-12 10:54:20.000 164 33872.69 331.98 17124.63 37956.97 2020-06-12 10:54:21.000 164 33872.65 331.98 17124.63 88888.00 2020-06-12 10:54:22.000 164 33872.66 332.01 17124.63 88888.00 2020-06-12 10:54:23.000 164 33872.69 332.05 17124.65 88888.00 2020-06-12 10:54:24.000 164 33872.71 331.99 17124.67 88888.00 2020-06-12 10:54:25.000 164 33872.65 331.99 17124.64 37956.89 2020-06-12 10:54:26.000 164 33872.67 331.98 17124.65 88888.00 2020-06-12 10:54:27.000 164 33872.66 331.97 17124.63 88888.00 2020-06-12 10:54:28.000 164 33872.68 331.98 17124.66 88888.00 2020-06-12 10:54:29.000 164 33872.68 331.96 17124.66 88888.00 2020-06-12 10:54:30.000 164 33872.67 332.00 17124.72 37956.89 2020-06-12 10:54:31.000 164 33872.69 331.98 17124.69 88888.00 2020-06-12 10:54:32.000 164 33872.71 331.98 17124.67 88888.00 2020-06-12 10:54:33.000 164 33872.73 331.96 17124.69 88888.00 2020-06-12 10:54:34.000 164 33872.75 331.98 17124.71 88888.00 2020-06-12 10:54:35.000 164 33872.71 331.99 17124.69 37956.90 2020-06-12 10:54:36.000 164 33872.70 332.01 17124.67 88888.00 2020-06-12 10:54:37.000 164 33872.69 332.04 17124.64 88888.00 2020-06-12 10:54:38.000 164 33872.69 332.05 17124.65 88888.00 2020-06-12 10:54:39.000 164 33872.69 332.02 17124.67 88888.00 2020-06-12 10:54:40.000 164 33872.68 332.02 17124.66 37956.97 2020-06-12 10:54:41.000 164 33872.71 332.03 17124.66 88888.00 2020-06-12 10:54:42.000 164 33872.74 331.98 17124.68 88888.00 2020-06-12 10:54:43.000 164 33872.75 331.93 17124.69 88888.00 2020-06-12 10:54:44.000 164 33872.72 331.95 17124.71 88888.00 2020-06-12 10:54:45.000 164 33872.73 331.96 17124.67 37956.89 2020-06-12 10:54:46.000 164 33872.75 331.97 17124.65 88888.00 2020-06-12 10:54:47.000 164 33872.71 331.98 17124.65 88888.00 2020-06-12 10:54:48.000 164 33872.71 331.96 17124.65 88888.00 2020-06-12 10:54:49.000 164 33872.72 331.93 17124.69 88888.00 2020-06-12 10:54:50.000 164 33872.69 331.95 17124.67 37956.91 2020-06-12 10:54:51.000 164 33872.68 331.97 17124.68 88888.00 2020-06-12 10:54:52.000 164 33872.68 331.96 17124.70 88888.00 2020-06-12 10:54:53.000 164 33872.69 331.96 17124.74 88888.00 2020-06-12 10:54:54.000 164 33872.70 331.99 17124.70 88888.00 2020-06-12 10:54:55.000 164 33872.66 331.95 17124.70 37956.93 2020-06-12 10:54:56.000 164 33872.66 331.97 17124.69 88888.00 2020-06-12 10:54:57.000 164 33872.72 332.04 17124.67 88888.00 2020-06-12 10:54:58.000 164 33872.68 331.99 17124.69 88888.00 2020-06-12 10:54:59.000 164 33872.70 331.98 17124.71 88888.00 2020-06-12 10:55:00.000 164 33872.74 332.00 17124.71 37956.93 2020-06-12 10:55:01.000 164 33872.71 332.01 17124.68 88888.00 2020-06-12 10:55:02.000 164 33872.69 332.03 17124.67 88888.00 2020-06-12 10:55:03.000 164 33872.70 332.02 17124.67 88888.00 2020-06-12 10:55:04.000 164 33872.73 331.95 17124.66 88888.00 2020-06-12 10:55:05.000 164 33872.72 331.98 17124.67 37956.89 2020-06-12 10:55:06.000 164 33872.71 331.96 17124.65 88888.00 2020-06-12 10:55:07.000 164 33872.73 331.97 17124.70 88888.00 2020-06-12 10:55:08.000 164 33872.70 331.97 17124.67 88888.00 2020-06-12 10:55:09.000 164 33872.70 332.02 17124.67 88888.00 2020-06-12 10:55:10.000 164 33872.70 332.04 17124.67 37956.97 2020-06-12 10:55:11.000 164 33872.71 332.04 17124.64 88888.00 2020-06-12 10:55:12.000 164 33872.69 332.01 17124.64 88888.00 2020-06-12 10:55:13.000 164 33872.71 331.98 17124.65 88888.00 2020-06-12 10:55:14.000 164 33872.68 331.99 17124.69 88888.00 2020-06-12 10:55:15.000 164 33872.68 332.04 17124.69 37956.97 2020-06-12 10:55:16.000 164 33872.68 332.08 17124.67 88888.00 2020-06-12 10:55:17.000 164 33872.69 332.08 17124.65 88888.00 2020-06-12 10:55:18.000 164 33872.68 332.09 17124.68 88888.00 2020-06-12 10:55:19.000 164 33872.68 332.08 17124.68 88888.00 2020-06-12 10:55:20.000 164 33872.69 332.07 17124.67 37956.90 2020-06-12 10:55:21.000 164 33872.70 332.05 17124.69 88888.00 2020-06-12 10:55:22.000 164 33872.71 332.04 17124.70 88888.00 2020-06-12 10:55:23.000 164 33872.69 332.06 17124.69 88888.00 2020-06-12 10:55:24.000 164 33872.63 332.03 17124.68 88888.00 2020-06-12 10:55:25.000 164 33872.64 331.99 17124.67 37956.98 2020-06-12 10:55:26.000 164 33872.62 332.01 17124.66 88888.00 2020-06-12 10:55:27.000 164 33872.61 332.02 17124.64 88888.00 2020-06-12 10:55:28.000 164 33872.60 332.06 17124.68 88888.00 2020-06-12 10:55:29.000 164 33872.59 332.06 17124.66 88888.00 2020-06-12 10:55:30.000 164 33872.62 332.04 17124.68 37956.96 2020-06-12 10:55:31.000 164 33872.64 332.04 17124.70 88888.00 2020-06-12 10:55:32.000 164 33872.64 332.05 17124.73 88888.00 2020-06-12 10:55:33.000 164 33872.63 332.04 17124.71 88888.00 2020-06-12 10:55:34.000 164 33872.66 332.02 17124.71 88888.00 2020-06-12 10:55:35.000 164 33872.65 332.00 17124.70 37956.91 2020-06-12 10:55:36.000 164 33872.68 331.98 17124.71 88888.00 2020-06-12 10:55:37.000 164 33872.65 332.03 17124.72 88888.00 2020-06-12 10:55:38.000 164 33872.64 332.01 17124.75 88888.00 2020-06-12 10:55:39.000 164 33872.68 331.99 17124.73 88888.00 2020-06-12 10:55:40.000 164 33872.66 332.00 17124.69 37956.98 2020-06-12 10:55:41.000 164 33872.69 332.02 17124.70 88888.00 2020-06-12 10:55:42.000 164 33872.70 332.01 17124.72 88888.00 2020-06-12 10:55:43.000 164 33872.69 332.01 17124.70 88888.00 2020-06-12 10:55:44.000 164 33872.67 332.00 17124.72 88888.00 2020-06-12 10:55:45.000 164 33872.63 332.01 17124.71 37957.00 2020-06-12 10:55:46.000 164 33872.63 332.03 17124.67 88888.00 2020-06-12 10:55:47.000 164 33872.61 331.99 17124.68 88888.00 2020-06-12 10:55:48.000 164 33872.61 331.99 17124.66 88888.00 2020-06-12 10:55:49.000 164 33872.64 331.96 17124.69 88888.00 2020-06-12 10:55:50.000 164 33872.65 331.94 17124.74 37956.96 2020-06-12 10:55:51.000 164 33872.63 331.93 17124.71 88888.00 2020-06-12 10:55:52.000 164 33872.62 331.93 17124.70 88888.00 2020-06-12 10:55:53.000 164 33872.66 331.91 17124.70 88888.00 2020-06-12 10:55:54.000 164 33872.68 331.96 17124.72 88888.00 2020-06-12 10:55:55.000 164 33872.69 331.97 17124.71 37956.86 2020-06-12 10:55:56.000 164 33872.68 331.94 17124.70 88888.00 2020-06-12 10:55:57.000 164 33872.65 331.97 17124.71 88888.00 2020-06-12 10:55:58.000 164 33872.66 331.99 17124.72 88888.00 2020-06-12 10:55:59.000 164 33872.62 331.97 17124.69 88888.00 2020-06-12 10:56:00.000 164 33872.61 331.91 17124.69 37957.00 2020-06-12 10:56:01.000 164 33872.62 331.91 17124.70 88888.00 2020-06-12 10:56:02.000 164 33872.64 331.95 17124.72 88888.00 2020-06-12 10:56:03.000 164 33872.66 332.02 17124.70 88888.00 2020-06-12 10:56:04.000 164 33872.68 332.00 17124.70 88888.00 2020-06-12 10:56:05.000 164 33872.68 332.00 17124.68 37957.01 2020-06-12 10:56:06.000 164 33872.69 332.00 17124.70 88888.00 2020-06-12 10:56:07.000 164 33872.67 331.98 17124.75 88888.00 2020-06-12 10:56:08.000 164 33872.63 331.93 17124.76 88888.00 2020-06-12 10:56:09.000 164 33872.67 331.92 17124.70 88888.00 2020-06-12 10:56:10.000 164 33872.66 331.94 17124.72 37956.93 2020-06-12 10:56:11.000 164 33872.63 331.96 17124.73 88888.00 2020-06-12 10:56:12.000 164 33872.62 331.95 17124.72 88888.00 2020-06-12 10:56:13.000 164 33872.69 331.92 17124.71 88888.00 2020-06-12 10:56:14.000 164 33872.72 331.93 17124.70 88888.00 2020-06-12 10:56:15.000 164 33872.70 331.96 17124.69 37956.95 2020-06-12 10:56:16.000 164 33872.67 331.91 17124.70 88888.00 2020-06-12 10:56:17.000 164 33872.62 331.91 17124.70 88888.00 2020-06-12 10:56:18.000 164 33872.63 332.00 17124.69 88888.00 2020-06-12 10:56:19.000 164 33872.68 332.00 17124.73 88888.00 2020-06-12 10:56:20.000 164 33872.73 331.98 17124.73 37956.96 2020-06-12 10:56:21.000 164 33872.72 331.96 17124.73 88888.00 2020-06-12 10:56:22.000 164 33872.72 332.01 17124.76 88888.00 2020-06-12 10:56:23.000 164 33872.66 332.01 17124.72 88888.00 2020-06-12 10:56:24.000 164 33872.68 331.99 17124.70 88888.00 2020-06-12 10:56:25.000 164 33872.72 331.99 17124.76 37956.96 2020-06-12 10:56:26.000 164 33872.74 331.96 17124.76 88888.00 2020-06-12 10:56:27.000 164 33872.72 331.98 17124.71 88888.00 2020-06-12 10:56:28.000 164 33872.72 332.00 17124.68 88888.00 2020-06-12 10:56:29.000 164 33872.67 332.03 17124.68 88888.00 2020-06-12 10:56:30.000 164 33872.67 332.01 17124.70 37956.89 2020-06-12 10:56:31.000 164 33872.65 332.00 17124.66 88888.00 2020-06-12 10:56:32.000 164 33872.67 332.04 17124.73 88888.00 2020-06-12 10:56:33.000 164 33872.69 332.00 17124.74 88888.00 2020-06-12 10:56:34.000 164 33872.68 331.99 17124.71 88888.00 2020-06-12 10:56:35.000 164 33872.69 331.97 17124.70 37956.99 2020-06-12 10:56:36.000 164 33872.71 331.96 17124.71 88888.00 2020-06-12 10:56:37.000 164 33872.70 331.99 17124.69 88888.00 2020-06-12 10:56:38.000 164 33872.66 331.99 17124.68 88888.00 2020-06-12 10:56:39.000 164 33872.71 331.98 17124.68 88888.00 2020-06-12 10:56:40.000 164 33872.66 331.97 17124.71 37956.98 2020-06-12 10:56:41.000 164 33872.66 331.94 17124.72 88888.00 2020-06-12 10:56:42.000 164 33872.70 331.93 17124.68 88888.00 2020-06-12 10:56:43.000 164 33872.70 331.95 17124.68 88888.00 2020-06-12 10:56:44.000 164 33872.66 331.96 17124.68 88888.00 2020-06-12 10:56:45.000 164 33872.66 331.97 17124.66 37956.94 2020-06-12 10:56:46.000 164 33872.68 331.93 17124.70 88888.00 2020-06-12 10:56:47.000 164 33872.65 331.92 17124.74 88888.00 2020-06-12 10:56:48.000 164 33872.66 331.95 17124.75 88888.00 2020-06-12 10:56:49.000 164 33872.63 331.94 17124.69 88888.00 2020-06-12 10:56:50.000 164 33872.59 331.92 17124.67 37956.93 2020-06-12 10:56:51.000 164 33872.58 331.90 17124.68 88888.00 2020-06-12 10:56:52.000 164 33872.57 331.92 17124.67 88888.00 2020-06-12 10:56:53.000 164 33872.55 331.94 17124.70 88888.00 2020-06-12 10:56:54.000 164 33872.55 331.93 17124.72 88888.00 2020-06-12 10:56:55.000 164 33872.57 331.92 17124.74 37956.91 2020-06-12 10:56:56.000 164 33872.60 331.93 17124.74 88888.00 2020-06-12 10:56:57.000 164 33872.61 331.93 17124.73 88888.00 2020-06-12 10:56:58.000 164 33872.62 331.91 17124.73 88888.00 2020-06-12 10:56:59.000 164 33872.60 331.90 17124.71 88888.00 2020-06-12 10:57:00.000 164 33872.62 331.89 17124.67 37956.87 2020-06-12 10:57:01.000 164 33872.59 331.90 17124.72 88888.00 2020-06-12 10:57:02.000 164 33872.60 331.91 17124.73 88888.00 2020-06-12 10:57:03.000 164 33872.55 331.89 17124.71 88888.00 2020-06-12 10:57:04.000 164 33872.52 331.87 17124.69 88888.00 2020-06-12 10:57:05.000 164 33872.54 331.89 17124.74 37956.90 2020-06-12 10:57:06.000 164 33872.57 331.89 17124.73 88888.00 2020-06-12 10:57:07.000 164 33872.53 331.87 17124.68 88888.00 2020-06-12 10:57:08.000 164 33872.55 331.87 17124.69 88888.00 2020-06-12 10:57:09.000 164 33872.54 331.87 17124.70 88888.00 2020-06-12 10:57:10.000 164 33872.54 331.85 17124.73 37956.91 2020-06-12 10:57:11.000 164 33872.54 331.86 17124.70 88888.00 2020-06-12 10:57:12.000 164 33872.52 331.92 17124.71 88888.00 2020-06-12 10:57:13.000 164 33872.51 331.89 17124.70 88888.00 2020-06-12 10:57:14.000 164 33872.55 331.87 17124.66 88888.00 2020-06-12 10:57:15.000 164 33872.55 331.90 17124.69 37956.85 2020-06-12 10:57:16.000 164 33872.52 331.89 17124.69 88888.00 2020-06-12 10:57:17.000 164 33872.49 331.85 17124.67 88888.00 2020-06-12 10:57:18.000 164 33872.54 331.87 17124.66 88888.00 2020-06-12 10:57:19.000 164 33872.52 331.85 17124.70 88888.00 2020-06-12 10:57:20.000 164 33872.55 331.86 17124.68 37956.92 2020-06-12 10:57:21.000 164 33872.52 331.87 17124.65 88888.00 2020-06-12 10:57:22.000 164 33872.52 331.84 17124.69 88888.00 2020-06-12 10:57:23.000 164 33872.51 331.85 17124.72 88888.00 2020-06-12 10:57:24.000 164 33872.49 331.86 17124.70 88888.00 2020-06-12 10:57:25.000 164 33872.52 331.85 17124.74 37956.84 2020-06-12 10:57:26.000 164 33872.53 331.84 17124.71 88888.00 2020-06-12 10:57:27.000 164 33872.49 331.83 17124.67 88888.00 2020-06-12 10:57:28.000 164 33872.46 331.84 17124.69 88888.00 2020-06-12 10:57:29.000 164 33872.47 331.84 17124.70 88888.00 2020-06-12 10:57:30.000 164 33872.50 331.86 17124.71 37956.74 2020-06-12 10:57:31.000 164 33872.51 331.88 17124.69 88888.00 2020-06-12 10:57:32.000 164 33872.51 331.87 17124.69 88888.00 2020-06-12 10:57:33.000 164 33872.50 331.86 17124.71 88888.00 2020-06-12 10:57:34.000 164 33872.50 331.88 17124.70 88888.00 2020-06-12 10:57:35.000 164 33872.50 331.86 17124.73 37956.79 2020-06-12 10:57:36.000 164 33872.52 331.81 17124.72 88888.00 2020-06-12 10:57:37.000 164 33872.54 331.83 17124.72 88888.00 2020-06-12 10:57:38.000 164 33872.54 331.87 17124.73 88888.00 2020-06-12 10:57:39.000 164 33872.54 331.91 17124.76 88888.00 2020-06-12 10:57:40.000 164 33872.52 331.91 17124.69 37956.82 2020-06-12 10:57:41.000 164 33872.48 331.96 17124.68 88888.00 2020-06-12 10:57:42.000 164 33872.47 331.95 17124.76 88888.00 2020-06-12 10:57:43.000 164 33872.47 331.93 17124.76 88888.00 2020-06-12 10:57:44.000 164 33872.46 331.90 17124.74 88888.00 2020-06-12 10:57:45.000 164 33872.49 331.89 17124.73 37956.81 2020-06-12 10:57:46.000 164 33872.51 331.84 17124.73 88888.00 2020-06-12 10:57:47.000 164 33872.49 331.83 17124.69 88888.00 2020-06-12 10:57:48.000 164 33872.48 331.87 17124.72 88888.00 2020-06-12 10:57:49.000 164 33872.47 331.85 17124.70 88888.00 2020-06-12 10:57:50.000 164 33872.49 331.84 17124.73 37956.76 2020-06-12 10:57:51.000 164 33872.50 331.87 17124.77 88888.00 2020-06-12 10:57:52.000 164 33872.50 331.85 17124.75 88888.00 2020-06-12 10:57:53.000 164 33872.48 331.86 17124.79 88888.00 2020-06-12 10:57:54.000 164 33872.52 331.86 17124.81 88888.00 2020-06-12 10:57:55.000 164 33872.48 331.84 17124.81 37956.80 2020-06-12 10:57:56.000 164 33872.48 331.87 17124.80 88888.00 2020-06-12 10:57:57.000 164 33872.45 331.88 17124.79 88888.00 2020-06-12 10:57:58.000 164 33872.48 331.90 17124.79 88888.00 2020-06-12 10:57:59.000 164 33872.48 331.92 17124.79 88888.00 2020-06-12 10:58:00.000 164 33872.45 331.89 17124.79 37956.83 2020-06-12 10:58:01.000 164 33872.45 331.87 17124.82 88888.00 2020-06-12 10:58:02.000 164 33872.45 331.91 17124.83 88888.00 2020-06-12 10:58:03.000 164 33872.43 331.94 17124.81 88888.00 2020-06-12 10:58:04.000 164 33872.40 331.94 17124.83 88888.00 2020-06-12 10:58:05.000 164 33872.41 331.90 17124.85 37956.77 2020-06-12 10:58:06.000 164 33872.41 331.89 17124.82 88888.00 2020-06-12 10:58:07.000 164 33872.42 331.92 17124.81 88888.00 2020-06-12 10:58:08.000 164 33872.41 331.93 17124.81 88888.00 2020-06-12 10:58:09.000 164 33872.42 331.93 17124.79 88888.00 2020-06-12 10:58:10.000 164 33872.42 331.96 17124.79 37956.73 2020-06-12 10:58:11.000 164 33872.43 331.96 17124.80 88888.00 2020-06-12 10:58:12.000 164 33872.47 331.99 17124.86 88888.00 2020-06-12 10:58:13.000 164 33872.47 331.96 17124.82 88888.00 2020-06-12 10:58:14.000 164 33872.43 331.94 17124.81 88888.00 2020-06-12 10:58:15.000 164 33872.46 331.97 17124.79 37956.70 2020-06-12 10:58:16.000 164 33872.44 331.97 17124.78 88888.00 2020-06-12 10:58:17.000 164 33872.42 331.93 17124.80 88888.00 2020-06-12 10:58:18.000 164 33872.41 331.86 17124.86 88888.00 2020-06-12 10:58:19.000 164 33872.39 331.82 17124.81 88888.00 2020-06-12 10:58:20.000 164 33872.42 331.84 17124.84 37956.74 2020-06-12 10:58:21.000 164 33872.45 331.84 17124.80 88888.00 2020-06-12 10:58:22.000 164 33872.43 331.87 17124.79 88888.00 2020-06-12 10:58:23.000 164 33872.40 331.92 17124.82 88888.00 2020-06-12 10:58:24.000 164 33872.41 331.94 17124.81 88888.00 2020-06-12 10:58:25.000 164 33872.38 331.91 17124.80 37956.82 2020-06-12 10:58:26.000 164 33872.38 331.90 17124.80 88888.00 2020-06-12 10:58:27.000 164 33872.39 331.92 17124.79 88888.00 2020-06-12 10:58:28.000 164 33872.41 331.91 17124.82 88888.00 2020-06-12 10:58:29.000 164 33872.43 331.95 17124.86 88888.00 2020-06-12 10:58:30.000 164 33872.39 331.92 17124.88 37956.74 2020-06-12 10:58:31.000 164 33872.39 331.89 17124.86 88888.00 2020-06-12 10:58:32.000 164 33872.43 331.90 17124.87 88888.00 2020-06-12 10:58:33.000 164 33872.44 331.91 17124.85 88888.00 2020-06-12 10:58:34.000 164 33872.42 331.93 17124.76 88888.00 2020-06-12 10:58:35.000 164 33872.38 331.96 17124.78 37956.71 2020-06-12 10:58:36.000 164 33872.39 331.96 17124.77 88888.00 2020-06-12 10:58:37.000 164 33872.39 331.97 17124.76 88888.00 2020-06-12 10:58:38.000 164 33872.35 332.01 17124.78 88888.00 2020-06-12 10:58:39.000 164 33872.34 331.96 17124.78 88888.00 2020-06-12 10:58:40.000 164 33872.37 331.95 17124.80 37956.80 2020-06-12 10:58:41.000 164 33872.38 331.96 17124.81 88888.00 2020-06-12 10:58:42.000 164 33872.36 331.96 17124.82 88888.00 2020-06-12 10:58:43.000 164 33872.33 331.97 17124.84 88888.00 2020-06-12 10:58:44.000 164 33872.38 331.98 17124.86 88888.00 2020-06-12 10:58:45.000 164 33872.39 331.99 17124.90 37956.72 2020-06-12 10:58:46.000 164 33872.37 331.99 17124.86 88888.00 2020-06-12 10:58:47.000 164 33872.36 331.98 17124.80 88888.00 2020-06-12 10:58:48.000 164 33872.38 331.98 17124.83 88888.00 2020-06-12 10:58:49.000 164 33872.37 331.99 17124.83 88888.00 2020-06-12 10:58:50.000 164 33872.32 332.01 17124.83 37956.78 2020-06-12 10:58:51.000 164 33872.33 332.02 17124.86 88888.00 2020-06-12 10:58:52.000 164 33872.32 332.05 17124.84 88888.00 2020-06-12 10:58:53.000 164 33872.30 332.04 17124.86 88888.00 2020-06-12 10:58:54.000 164 33872.33 332.03 17124.82 88888.00 2020-06-12 10:58:55.000 164 33872.37 332.00 17124.80 37956.76 2020-06-12 10:58:56.000 164 33872.37 332.01 17124.78 88888.00 2020-06-12 10:58:57.000 164 33872.34 331.99 17124.77 88888.00 2020-06-12 10:58:58.000 164 33872.34 331.99 17124.79 88888.00 2020-06-12 10:58:59.000 164 33872.33 331.98 17124.79 88888.00 2020-06-12 10:59:00.000 164 33872.36 331.96 17124.79 37956.72 2020-06-12 10:59:01.000 164 33872.37 331.96 17124.79 88888.00 2020-06-12 10:59:02.000 164 33872.36 331.97 17124.80 88888.00 2020-06-12 10:59:03.000 164 33872.33 331.96 17124.80 88888.00 2020-06-12 10:59:04.000 164 33872.33 331.96 17124.80 88888.00 2020-06-12 10:59:05.000 164 33872.33 331.95 17124.79 37956.75 2020-06-12 10:59:06.000 164 33872.36 331.98 17124.77 88888.00 2020-06-12 10:59:07.000 164 33872.38 331.97 17124.81 88888.00 2020-06-12 10:59:08.000 164 33872.34 331.95 17124.80 88888.00 2020-06-12 10:59:09.000 164 33872.36 331.96 17124.80 88888.00 2020-06-12 10:59:10.000 164 33872.39 332.00 17124.80 37956.78 2020-06-12 10:59:11.000 164 33872.45 331.99 17124.80 88888.00 2020-06-12 10:59:12.000 164 33872.46 332.01 17124.81 88888.00 2020-06-12 10:59:13.000 164 33872.43 332.01 17124.85 88888.00 2020-06-12 10:59:14.000 164 33872.39 332.00 17124.84 88888.00 2020-06-12 10:59:15.000 164 33872.40 331.99 17124.86 37956.74 2020-06-12 10:59:16.000 164 33872.39 331.99 17124.86 88888.00 2020-06-12 10:59:17.000 164 33872.37 331.99 17124.84 88888.00 2020-06-12 10:59:18.000 164 33872.36 331.96 17124.85 88888.00 2020-06-12 10:59:19.000 164 33872.33 331.99 17124.88 88888.00 2020-06-12 10:59:20.000 164 33872.36 332.01 17124.88 37956.71 2020-06-12 10:59:21.000 164 33872.35 332.04 17124.85 88888.00 2020-06-12 10:59:22.000 164 33872.36 332.05 17124.83 88888.00 2020-06-12 10:59:23.000 164 33872.37 332.00 17124.85 88888.00 2020-06-12 10:59:24.000 164 33872.35 331.97 17124.85 88888.00 2020-06-12 10:59:25.000 164 33872.38 331.98 17124.83 37956.72 2020-06-12 10:59:26.000 164 33872.36 331.98 17124.88 88888.00 2020-06-12 10:59:27.000 164 33872.35 331.99 17124.87 88888.00 2020-06-12 10:59:28.000 164 33872.35 331.97 17124.85 88888.00 2020-06-12 10:59:29.000 164 33872.36 331.98 17124.83 88888.00 2020-06-12 10:59:30.000 164 33872.37 331.96 17124.82 37956.77 2020-06-12 10:59:31.000 164 33872.35 331.95 17124.81 88888.00 2020-06-12 10:59:32.000 164 33872.36 331.95 17124.81 88888.00 2020-06-12 10:59:33.000 164 33872.29 331.95 17124.80 88888.00 2020-06-12 10:59:34.000 164 33872.31 331.99 17124.78 88888.00 2020-06-12 10:59:35.000 164 33872.33 331.98 17124.80 37956.80 2020-06-12 10:59:36.000 164 33872.36 331.98 17124.79 88888.00 2020-06-12 10:59:37.000 164 33872.38 332.01 17124.76 88888.00 2020-06-12 10:59:38.000 164 33872.37 332.04 17124.79 88888.00 2020-06-12 10:59:39.000 164 33872.39 332.01 17124.79 88888.00 2020-06-12 10:59:40.000 164 33872.37 332.00 17124.83 37956.73 2020-06-12 10:59:41.000 164 33872.38 331.99 17124.82 88888.00 2020-06-12 10:59:42.000 164 33872.39 332.01 17124.80 88888.00 2020-06-12 10:59:43.000 164 33872.37 332.00 17124.76 88888.00 2020-06-12 10:59:44.000 164 33872.37 332.01 17124.81 88888.00 2020-06-12 10:59:45.000 164 33872.35 332.04 17124.79 37956.79 2020-06-12 10:59:46.000 164 33872.39 332.01 17124.77 88888.00 2020-06-12 10:59:47.000 164 33872.37 332.00 17124.73 88888.00 2020-06-12 10:59:48.000 164 33872.38 331.98 17124.74 88888.00 2020-06-12 10:59:49.000 164 33872.41 331.97 17124.80 88888.00 2020-06-12 10:59:50.000 164 33872.39 331.97 17124.79 37956.75 2020-06-12 10:59:51.000 164 33872.39 331.96 17124.74 88888.00 2020-06-12 10:59:52.000 164 33872.37 332.01 17124.76 88888.00 2020-06-12 10:59:53.000 164 33872.37 332.05 17124.75 88888.00 2020-06-12 10:59:54.000 164 33872.40 332.02 17124.78 88888.00 2020-06-12 10:59:55.000 164 33872.37 331.98 17124.79 37956.77 2020-06-12 10:59:56.000 164 33872.36 331.97 17124.78 88888.00 2020-06-12 10:59:57.000 164 33872.35 331.99 17124.75 88888.00 2020-06-12 10:59:58.000 164 33872.35 331.99 17124.77 88888.00 2020-06-12 10:59:59.000 164 33872.33 331.93 17124.79 88888.00 2020-06-12 11:00:00.000 164 33872.33 331.93 17124.83 37956.70 2020-06-12 11:00:01.000 164 33872.30 331.93 17124.81 88888.00 2020-06-12 11:00:02.000 164 33872.33 331.94 17124.81 88888.00 2020-06-12 11:00:03.000 164 33872.35 331.99 17124.83 88888.00 2020-06-12 11:00:04.000 164 33872.36 331.93 17124.81 88888.00 2020-06-12 11:00:05.000 164 33872.34 331.90 17124.85 37956.69 2020-06-12 11:00:06.000 164 33872.36 331.91 17124.89 88888.00 2020-06-12 11:00:07.000 164 33872.38 331.91 17124.83 88888.00 2020-06-12 11:00:08.000 164 33872.34 331.94 17124.83 88888.00 2020-06-12 11:00:09.000 164 33872.31 331.93 17124.83 88888.00 2020-06-12 11:00:10.000 164 33872.34 331.96 17124.79 37956.79 2020-06-12 11:00:11.000 164 33872.35 331.96 17124.79 88888.00 2020-06-12 11:00:12.000 164 33872.36 332.00 17124.79 88888.00 2020-06-12 11:00:13.000 164 33872.36 331.99 17124.82 88888.00 2020-06-12 11:00:14.000 164 33872.35 332.00 17124.86 88888.00 2020-06-12 11:00:15.000 164 33872.37 331.99 17124.87 37956.71 2020-06-12 11:00:16.000 164 33872.37 331.95 17124.83 88888.00 2020-06-12 11:00:17.000 164 33872.41 331.91 17124.83 88888.00 2020-06-12 11:00:18.000 164 33872.39 331.92 17124.81 88888.00 2020-06-12 11:00:19.000 164 33872.40 331.89 17124.79 88888.00 2020-06-12 11:00:20.000 164 33872.38 331.91 17124.79 37956.82 2020-06-12 11:00:21.000 164 33872.36 331.93 17124.81 88888.00 2020-06-12 11:00:22.000 164 33872.38 331.92 17124.81 88888.00 2020-06-12 11:00:23.000 164 33872.39 331.91 17124.79 88888.00 2020-06-12 11:00:24.000 164 33872.44 331.96 17124.83 88888.00 2020-06-12 11:00:25.000 164 33872.42 331.98 17124.80 37956.76 2020-06-12 11:00:26.000 164 33872.38 331.97 17124.81 88888.00 2020-06-12 11:00:27.000 164 33872.38 331.94 17124.78 88888.00 2020-06-12 11:00:28.000 164 33872.40 331.93 17124.82 88888.00 2020-06-12 11:00:29.000 164 33872.36 331.96 17124.80 88888.00 2020-06-12 11:00:30.000 164 33872.34 331.97 17124.76 37956.82 2020-06-12 11:00:31.000 164 33872.34 331.96 17124.80 88888.00 2020-06-12 11:00:32.000 164 33872.35 331.92 17124.82 88888.00 2020-06-12 11:00:33.000 164 33872.35 331.93 17124.79 88888.00 2020-06-12 11:00:34.000 164 33872.35 331.97 17124.80 88888.00 2020-06-12 11:00:35.000 164 33872.33 331.96 17124.83 37956.75 2020-06-12 11:00:36.000 164 33872.36 331.96 17124.84 88888.00 2020-06-12 11:00:37.000 164 33872.33 331.91 17124.81 88888.00 2020-06-12 11:00:38.000 164 33872.34 331.92 17124.83 88888.00 2020-06-12 11:00:39.000 164 33872.36 331.95 17124.87 88888.00 2020-06-12 11:00:40.000 164 33872.37 331.96 17124.87 37956.76 2020-06-12 11:00:41.000 164 33872.36 331.97 17124.85 88888.00 2020-06-12 11:00:42.000 164 33872.38 331.97 17124.84 88888.00 2020-06-12 11:00:43.000 164 33872.36 331.93 17124.81 88888.00 2020-06-12 11:00:44.000 164 33872.36 331.90 17124.82 88888.00 2020-06-12 11:00:45.000 164 33872.37 331.90 17124.82 37956.71 2020-06-12 11:00:46.000 164 33872.40 331.89 17124.83 88888.00 2020-06-12 11:00:47.000 164 33872.36 331.89 17124.80 88888.00 2020-06-12 11:00:48.000 164 33872.37 331.91 17124.77 88888.00 2020-06-12 11:00:49.000 164 33872.38 331.89 17124.79 88888.00 2020-06-12 11:00:50.000 164 33872.38 331.86 17124.78 37956.81 2020-06-12 11:00:51.000 164 33872.39 331.84 17124.78 88888.00 2020-06-12 11:00:52.000 164 33872.40 331.87 17124.80 88888.00 2020-06-12 11:00:53.000 164 33872.40 331.87 17124.84 88888.00 2020-06-12 11:00:54.000 164 33872.38 331.87 17124.83 88888.00 2020-06-12 11:00:55.000 164 33872.39 331.87 17124.82 37956.76 2020-06-12 11:00:56.000 164 33872.39 331.85 17124.81 88888.00 2020-06-12 11:00:57.000 164 33872.38 331.83 17124.81 88888.00 2020-06-12 11:00:58.000 164 33872.36 331.83 17124.84 88888.00 2020-06-12 11:00:59.000 164 33872.33 331.81 17124.85 88888.00 2020-06-12 11:01:00.000 164 33872.38 331.79 17124.83 37956.78 2020-06-12 11:01:01.000 164 33872.38 331.79 17124.79 88888.00 2020-06-12 11:01:02.000 164 33872.36 331.87 17124.81 88888.00 2020-06-12 11:01:03.000 164 33872.33 331.91 17124.83 88888.00 2020-06-12 11:01:04.000 164 33872.35 331.91 17124.81 88888.00 2020-06-12 11:01:05.000 164 33872.38 331.90 17124.82 37956.80 2020-06-12 11:01:06.000 164 33872.38 331.91 17124.81 88888.00 2020-06-12 11:01:07.000 164 33872.36 331.95 17124.83 88888.00 2020-06-12 11:01:08.000 164 33872.31 331.93 17124.85 88888.00 2020-06-12 11:01:09.000 164 33872.31 331.84 17124.84 88888.00 2020-06-12 11:01:10.000 164 33872.33 331.86 17124.83 37956.75 2020-06-12 11:01:11.000 164 33872.33 331.84 17124.84 88888.00 2020-06-12 11:01:12.000 164 33872.38 331.87 17124.87 88888.00 2020-06-12 11:01:13.000 164 33872.37 331.85 17124.85 88888.00 2020-06-12 11:01:14.000 164 33872.35 331.81 17124.84 88888.00 2020-06-12 11:01:15.000 164 33872.33 331.80 17124.84 37956.72 2020-06-12 11:01:16.000 164 33872.34 331.84 17124.83 88888.00 2020-06-12 11:01:17.000 164 33872.31 331.84 17124.86 88888.00 2020-06-12 11:01:18.000 164 33872.32 331.82 17124.91 88888.00 2020-06-12 11:01:19.000 164 33872.31 331.83 17124.86 88888.00 2020-06-12 11:01:20.000 164 33872.28 331.81 17124.86 37956.66 2020-06-12 11:01:21.000 164 33872.27 331.81 17124.84 88888.00 2020-06-12 11:01:22.000 164 33872.29 331.79 17124.86 88888.00 2020-06-12 11:01:23.000 164 33872.30 331.80 17124.87 88888.00 2020-06-12 11:01:24.000 164 33872.28 331.82 17124.83 88888.00 2020-06-12 11:01:25.000 164 33872.25 331.79 17124.80 37956.63 2020-06-12 11:01:26.000 164 33872.26 331.76 17124.81 88888.00 2020-06-12 11:01:27.000 164 33872.26 331.76 17124.86 88888.00 2020-06-12 11:01:28.000 164 33872.28 331.76 17124.88 88888.00 2020-06-12 11:01:29.000 164 33872.27 331.76 17124.91 88888.00 2020-06-12 11:01:30.000 164 33872.27 331.77 17124.90 37956.61 2020-06-12 11:01:31.000 164 33872.27 331.78 17124.89 88888.00 2020-06-12 11:01:32.000 164 33872.27 331.82 17124.88 88888.00 2020-06-12 11:01:33.000 164 33872.28 331.83 17124.83 88888.00 2020-06-12 11:01:34.000 164 33872.30 331.85 17124.85 88888.00 2020-06-12 11:01:35.000 164 33872.33 331.83 17124.89 37956.70 2020-06-12 11:01:36.000 164 33872.29 331.82 17124.86 88888.00 2020-06-12 11:01:37.000 164 33872.26 331.81 17124.86 88888.00 2020-06-12 11:01:38.000 164 33872.28 331.78 17124.86 88888.00 2020-06-12 11:01:39.000 164 33872.31 331.75 17124.88 88888.00 2020-06-12 11:01:40.000 164 33872.32 331.75 17124.86 37956.61 2020-06-12 11:01:41.000 164 33872.32 331.73 17124.82 88888.00 2020-06-12 11:01:42.000 164 33872.35 331.73 17124.85 88888.00 2020-06-12 11:01:43.000 164 33872.35 331.72 17124.90 88888.00 2020-06-12 11:01:44.000 164 33872.36 331.74 17124.88 88888.00 2020-06-12 11:01:45.000 164 33872.32 331.76 17124.81 37956.73 2020-06-12 11:01:46.000 164 33872.30 331.74 17124.83 88888.00 2020-06-12 11:01:47.000 164 33872.29 331.74 17124.84 88888.00 2020-06-12 11:01:48.000 164 33872.32 331.74 17124.85 88888.00 2020-06-12 11:01:49.000 164 33872.30 331.76 17124.82 88888.00 2020-06-12 11:01:50.000 164 33872.32 331.77 17124.86 37956.63 2020-06-12 11:01:51.000 164 33872.34 331.79 17124.86 88888.00 2020-06-12 11:01:52.000 164 33872.35 331.78 17124.81 88888.00 2020-06-12 11:01:53.000 164 33872.37 331.77 17124.83 88888.00 2020-06-12 11:01:54.000 164 33872.36 331.74 17124.85 88888.00 2020-06-12 11:01:55.000 164 33872.34 331.73 17124.81 37956.77 2020-06-12 11:01:56.000 164 33872.37 331.72 17124.81 88888.00 2020-06-12 11:01:57.000 164 33872.38 331.72 17124.80 88888.00 2020-06-12 11:01:58.000 164 33872.38 331.74 17124.77 88888.00 2020-06-12 11:01:59.000 164 33872.38 331.70 17124.77 88888.00 2020-06-12 11:02:00.000 164 33872.36 331.69 17124.78 37956.77 2020-06-12 11:02:01.000 164 33872.36 331.75 17124.77 88888.00 2020-06-12 11:02:02.000 164 33872.35 331.80 17124.79 88888.00 2020-06-12 11:02:03.000 164 33872.36 331.82 17124.82 88888.00 2020-06-12 11:02:04.000 164 33872.35 331.83 17124.79 88888.00 2020-06-12 11:02:05.000 164 33872.37 331.86 17124.75 37956.78 2020-06-12 11:02:06.000 164 33872.39 331.85 17124.80 88888.00 2020-06-12 11:02:07.000 164 33872.37 331.79 17124.86 88888.00 2020-06-12 11:02:08.000 164 33872.35 331.78 17124.91 88888.00 2020-06-12 11:02:09.000 164 33872.36 331.79 17124.88 88888.00 2020-06-12 11:02:10.000 164 33872.35 331.82 17124.84 37956.74 2020-06-12 11:02:11.000 164 33872.32 331.83 17124.86 88888.00 2020-06-12 11:02:12.000 164 33872.32 331.80 17124.87 88888.00 2020-06-12 11:02:13.000 164 33872.27 331.75 17124.83 88888.00 2020-06-12 11:02:14.000 164 33872.31 331.78 17124.81 88888.00 2020-06-12 11:02:15.000 164 33872.32 331.75 17124.87 37956.74 2020-06-12 11:02:16.000 164 33872.31 331.78 17124.86 88888.00 2020-06-12 11:02:17.000 164 33872.31 331.74 17124.87 88888.00 2020-06-12 11:02:18.000 164 33872.31 331.69 17124.88 88888.00 2020-06-12 11:02:19.000 164 33872.32 331.72 17124.88 88888.00 2020-06-12 11:02:20.000 164 33872.31 331.76 17124.89 37956.74 2020-06-12 11:02:21.000 164 33872.28 331.70 17124.87 88888.00 2020-06-12 11:02:22.000 164 33872.27 331.71 17124.86 88888.00 2020-06-12 11:02:23.000 164 33872.27 331.68 17124.85 88888.00 2020-06-12 11:02:24.000 164 33872.25 331.71 17124.86 88888.00 2020-06-12 11:02:25.000 164 33872.24 331.70 17124.87 37956.72 2020-06-12 11:02:26.000 164 33872.27 331.70 17124.89 88888.00 2020-06-12 11:02:27.000 164 33872.23 331.71 17124.91 88888.00 2020-06-12 11:02:28.000 164 33872.23 331.73 17124.91 88888.00 2020-06-12 11:02:29.000 164 33872.21 331.72 17124.93 88888.00 2020-06-12 11:02:30.000 164 33872.19 331.70 17124.91 37956.68 2020-06-12 11:02:31.000 164 33872.18 331.66 17124.90 88888.00 2020-06-12 11:02:32.000 164 33872.19 331.65 17124.89 88888.00 2020-06-12 11:02:33.000 164 33872.20 331.66 17124.94 88888.00 2020-06-12 11:02:34.000 164 33872.14 331.66 17125.00 88888.00 2020-06-12 11:02:35.000 164 33872.08 331.69 17125.01 37956.61 2020-06-12 11:02:36.000 164 33872.12 331.70 17124.99 88888.00 2020-06-12 11:02:37.000 164 33872.13 331.69 17124.97 88888.00 2020-06-12 11:02:38.000 164 33872.13 331.67 17124.98 88888.00 2020-06-12 11:02:39.000 164 33872.12 331.69 17124.97 88888.00 2020-06-12 11:02:40.000 164 33872.12 331.71 17124.96 37956.61 2020-06-12 11:02:41.000 164 33872.11 331.74 17124.96 88888.00 2020-06-12 11:02:42.000 164 33872.07 331.71 17124.95 88888.00 2020-06-12 11:02:43.000 164 33872.04 331.69 17125.00 88888.00 2020-06-12 11:02:44.000 164 33872.02 331.69 17125.00 88888.00 2020-06-12 11:02:45.000 164 33872.04 331.64 17124.97 37956.48 2020-06-12 11:02:46.000 164 33872.03 331.65 17124.97 88888.00 2020-06-12 11:02:47.000 164 33872.03 331.68 17124.96 88888.00 2020-06-12 11:02:48.000 164 33872.05 331.68 17124.97 88888.00 2020-06-12 11:02:49.000 164 33872.06 331.66 17124.98 88888.00 2020-06-12 11:02:50.000 164 33872.09 331.67 17125.01 37956.55 2020-06-12 11:02:51.000 164 33872.09 331.66 17125.01 88888.00 2020-06-12 11:02:52.000 164 33872.09 331.71 17124.98 88888.00 2020-06-12 11:02:53.000 164 33872.10 331.70 17124.97 88888.00 2020-06-12 11:02:54.000 164 33872.11 331.72 17124.96 88888.00 2020-06-12 11:02:55.000 164 33872.11 331.71 17125.01 37956.60 2020-06-12 11:02:56.000 164 33872.15 331.72 17125.00 88888.00 2020-06-12 11:02:57.000 164 33872.14 331.71 17124.97 88888.00 2020-06-12 11:02:58.000 164 33872.13 331.70 17124.94 88888.00 2020-06-12 11:02:59.000 164 33872.13 331.71 17124.94 88888.00 2020-06-12 11:03:00.000 164 33872.11 331.70 17124.96 37956.55 2020-06-12 11:03:01.000 164 33872.10 331.67 17124.92 88888.00 2020-06-12 11:03:02.000 164 33872.11 331.66 17124.94 88888.00 2020-06-12 11:03:03.000 164 33872.15 331.63 17124.97 88888.00 2020-06-12 11:03:04.000 164 33872.15 331.60 17125.00 88888.00 2020-06-12 11:03:05.000 164 33872.16 331.61 17124.97 37956.56 2020-06-12 11:03:06.000 164 33872.17 331.60 17125.02 88888.00 2020-06-12 11:03:07.000 164 33872.13 331.63 17125.01 88888.00 2020-06-12 11:03:08.000 164 33872.10 331.62 17125.00 88888.00 2020-06-12 11:03:09.000 164 33872.13 331.60 17124.99 88888.00 2020-06-12 11:03:10.000 164 33872.15 331.60 17124.99 37956.58 2020-06-12 11:03:11.000 164 33872.10 331.60 17125.00 88888.00 2020-06-12 11:03:12.000 164 33872.12 331.56 17125.01 88888.00 2020-06-12 11:03:13.000 164 33872.14 331.53 17125.04 88888.00 2020-06-12 11:03:14.000 164 33872.10 331.59 17125.02 88888.00 2020-06-12 11:03:15.000 164 33872.10 331.63 17124.99 37956.54 2020-06-12 11:03:16.000 164 33872.11 331.60 17125.00 88888.00 2020-06-12 11:03:17.000 164 33872.09 331.60 17125.05 88888.00 2020-06-12 11:03:18.000 164 33872.11 331.62 17125.04 88888.00 2020-06-12 11:03:19.000 164 33872.13 331.66 17125.00 88888.00 2020-06-12 11:03:20.000 164 33872.11 331.63 17124.98 37956.52 2020-06-12 11:03:21.000 164 33872.07 331.61 17125.03 88888.00 2020-06-12 11:03:22.000 164 33872.05 331.67 17125.01 88888.00 2020-06-12 11:03:23.000 164 33872.09 331.67 17124.99 88888.00 2020-06-12 11:03:24.000 164 33872.11 331.68 17124.98 88888.00 2020-06-12 11:03:25.000 164 33872.09 331.67 17124.99 37956.60 2020-06-12 11:03:26.000 164 33872.12 331.64 17125.01 88888.00 2020-06-12 11:03:27.000 164 33872.14 331.62 17125.04 88888.00 2020-06-12 11:03:28.000 164 33872.14 331.62 17125.04 88888.00 2020-06-12 11:03:29.000 164 33872.10 331.62 17125.02 88888.00 2020-06-12 11:03:30.000 164 33872.06 331.59 17125.04 37956.44 2020-06-12 11:03:31.000 164 33872.05 331.58 17125.03 88888.00 2020-06-12 11:03:32.000 164 33872.04 331.58 17125.01 88888.00 2020-06-12 11:03:33.000 164 33872.04 331.60 17124.99 88888.00 2020-06-12 11:03:34.000 164 33872.08 331.56 17124.98 88888.00 2020-06-12 11:03:35.000 164 33872.07 331.55 17125.00 37956.50 2020-06-12 11:03:36.000 164 33872.04 331.57 17125.01 88888.00 2020-06-12 11:03:37.000 164 33872.06 331.54 17125.00 88888.00 2020-06-12 11:03:38.000 164 33872.08 331.52 17124.99 88888.00 2020-06-12 11:03:39.000 164 33872.06 331.54 17125.00 88888.00 2020-06-12 11:03:40.000 164 33872.05 331.51 17125.02 37956.47 2020-06-12 11:03:41.000 164 33872.05 331.52 17125.01 88888.00 2020-06-12 11:03:42.000 164 33872.03 331.49 17124.97 88888.00 2020-06-12 11:03:43.000 164 33872.01 331.52 17124.97 88888.00 2020-06-12 11:03:44.000 164 33871.99 331.55 17125.00 88888.00 2020-06-12 11:03:45.000 164 33871.99 331.53 17124.99 37956.55 2020-06-12 11:03:46.000 164 33872.01 331.50 17124.94 88888.00 2020-06-12 11:03:47.000 164 33872.04 331.49 17124.91 88888.00 2020-06-12 11:03:48.000 164 33872.02 331.49 17124.98 88888.00 2020-06-12 11:03:49.000 164 33872.01 331.48 17124.97 88888.00 2020-06-12 11:03:50.000 164 33872.01 331.54 17125.02 37956.55 2020-06-12 11:03:51.000 164 33872.01 331.53 17125.03 88888.00 2020-06-12 11:03:52.000 164 33872.04 331.51 17125.01 88888.00 2020-06-12 11:03:53.000 164 33872.05 331.46 17125.01 88888.00 2020-06-12 11:03:54.000 164 33872.07 331.46 17124.98 88888.00 2020-06-12 11:03:55.000 164 33872.07 331.50 17124.99 37956.49 2020-06-12 11:03:56.000 164 33872.08 331.54 17125.03 88888.00 2020-06-12 11:03:57.000 164 33872.06 331.53 17125.02 88888.00 2020-06-12 11:03:58.000 164 33872.12 331.56 17125.01 88888.00 2020-06-12 11:03:59.000 164 33872.13 331.55 17125.02 88888.00 2020-06-12 11:04:00.000 164 33872.13 331.56 17125.05 37956.54 2020-06-12 11:04:01.000 164 33872.19 331.54 17125.05 88888.00 2020-06-12 11:04:02.000 164 33872.25 331.50 17125.02 88888.00 2020-06-12 11:04:03.000 164 33872.21 331.54 17125.02 88888.00 2020-06-12 11:04:04.000 164 33872.19 331.51 17125.02 88888.00 2020-06-12 11:04:05.000 164 33872.19 331.53 17125.02 37956.58 2020-06-12 11:04:06.000 164 33872.22 331.54 17125.05 88888.00 2020-06-12 11:04:07.000 164 33872.20 331.49 17125.01 88888.00 2020-06-12 11:04:08.000 164 33872.24 331.50 17125.02 88888.00 2020-06-12 11:04:09.000 164 33872.23 331.52 17125.01 88888.00 2020-06-12 11:04:10.000 164 33872.18 331.54 17125.00 37956.61 2020-06-12 11:04:11.000 164 33872.19 331.51 17124.97 88888.00 2020-06-12 11:04:12.000 164 33872.21 331.48 17124.94 88888.00 2020-06-12 11:04:13.000 164 33872.24 331.48 17124.98 88888.00 2020-06-12 11:04:14.000 164 33872.25 331.50 17124.99 88888.00 2020-06-12 11:04:15.000 164 33872.19 331.52 17124.98 37956.66 2020-06-12 11:04:16.000 164 33872.20 331.50 17124.96 88888.00 2020-06-12 11:04:17.000 164 33872.21 331.50 17124.98 88888.00 2020-06-12 11:04:18.000 164 33872.19 331.54 17124.99 88888.00 2020-06-12 11:04:19.000 164 33872.14 331.53 17124.98 88888.00 2020-06-12 11:04:20.000 164 33872.11 331.56 17125.00 37956.59 2020-06-12 11:04:21.000 164 33872.15 331.55 17124.99 88888.00 2020-06-12 11:04:22.000 164 33872.18 331.56 17124.98 88888.00 2020-06-12 11:04:23.000 164 33872.19 331.58 17125.00 88888.00 2020-06-12 11:04:24.000 164 33872.19 331.57 17124.99 88888.00 2020-06-12 11:04:25.000 164 33872.20 331.56 17124.98 37956.61 2020-06-12 11:04:26.000 164 33872.20 331.54 17124.98 88888.00 2020-06-12 11:04:27.000 164 33872.21 331.58 17124.99 88888.00 2020-06-12 11:04:28.000 164 33872.16 331.56 17125.02 88888.00 2020-06-12 11:04:29.000 164 33872.14 331.59 17125.00 88888.00 2020-06-12 11:04:30.000 164 33872.13 331.64 17125.00 37956.54 2020-06-12 11:04:31.000 164 33872.13 331.62 17124.99 88888.00 2020-06-12 11:04:32.000 164 33872.19 331.61 17124.99 88888.00 2020-06-12 11:04:33.000 164 33872.14 331.60 17125.00 88888.00 2020-06-12 11:04:34.000 164 33872.12 331.62 17125.03 88888.00 2020-06-12 11:04:35.000 164 33872.12 331.62 17125.02 37956.57 2020-06-12 11:04:36.000 164 33872.15 331.60 17124.98 88888.00 2020-06-12 11:04:37.000 164 33872.12 331.60 17124.96 88888.00 2020-06-12 11:04:38.000 164 33872.13 331.60 17124.95 88888.00 2020-06-12 11:04:39.000 164 33872.15 331.61 17124.98 88888.00 2020-06-12 11:04:40.000 164 33872.16 331.62 17124.98 37956.54 2020-06-12 11:04:41.000 164 33872.15 331.61 17124.99 88888.00 2020-06-12 11:04:42.000 164 33872.12 331.63 17125.04 88888.00 2020-06-12 11:04:43.000 164 33872.14 331.70 17125.07 88888.00 2020-06-12 11:04:44.000 164 33872.14 331.66 17125.02 88888.00 2020-06-12 11:04:45.000 164 33872.11 331.64 17125.04 37956.56 2020-06-12 11:04:46.000 164 33872.11 331.61 17125.05 88888.00 2020-06-12 11:04:47.000 164 33872.06 331.63 17125.05 88888.00 2020-06-12 11:04:48.000 164 33872.09 331.61 17125.02 88888.00 2020-06-12 11:04:49.000 164 33872.06 331.59 17124.98 88888.00 2020-06-12 11:04:50.000 164 33872.10 331.62 17124.97 37956.61 2020-06-12 11:04:51.000 164 33872.05 331.67 17124.96 88888.00 2020-06-12 11:04:52.000 164 33872.02 331.66 17124.98 88888.00 2020-06-12 11:04:53.000 164 33872.03 331.64 17125.00 88888.00 2020-06-12 11:04:54.000 164 33872.03 331.67 17125.00 88888.00 2020-06-12 11:04:55.000 164 33872.04 331.67 17125.04 37956.58 2020-06-12 11:04:56.000 164 33872.03 331.65 17125.08 88888.00 2020-06-12 11:04:57.000 164 33872.03 331.64 17125.01 88888.00 2020-06-12 11:04:58.000 164 33872.02 331.64 17124.97 88888.00 2020-06-12 11:04:59.000 164 33872.01 331.62 17124.97 88888.00 2020-06-12 11:05:00.000 164 33872.06 331.60 17125.01 37956.56 2020-06-12 11:05:01.000 164 33872.01 331.59 17125.04 88888.00 2020-06-12 11:05:02.000 164 33872.00 331.58 17125.03 88888.00 2020-06-12 11:05:03.000 164 33872.00 331.58 17125.06 88888.00 2020-06-12 11:05:04.000 164 33871.99 331.61 17125.03 88888.00 2020-06-12 11:05:05.000 164 33871.96 331.55 17125.05 37956.58 2020-06-12 11:05:06.000 164 33871.94 331.56 17125.06 88888.00 2020-06-12 11:05:07.000 164 33871.98 331.54 17125.03 88888.00 2020-06-12 11:05:08.000 164 33871.96 331.54 17124.99 88888.00 2020-06-12 11:05:09.000 164 33871.98 331.56 17125.01 88888.00 2020-06-12 11:05:10.000 164 33871.98 331.55 17125.04 37956.58 2020-06-12 11:05:11.000 164 33872.01 331.52 17125.05 88888.00 2020-06-12 11:05:12.000 164 33872.06 331.53 17125.03 88888.00 2020-06-12 11:05:13.000 164 33872.09 331.52 17124.99 88888.00 2020-06-12 11:05:14.000 164 33872.08 331.53 17125.01 88888.00 2020-06-12 11:05:15.000 164 33872.08 331.52 17125.00 37956.49 2020-06-12 11:05:16.000 164 33872.08 331.52 17124.99 88888.00 2020-06-12 11:05:17.000 164 33872.08 331.51 17124.99 88888.00 2020-06-12 11:05:18.000 164 33872.06 331.48 17125.02 88888.00 2020-06-12 11:05:19.000 164 33872.08 331.51 17125.03 88888.00 2020-06-12 11:05:20.000 164 33872.06 331.51 17125.04 37956.50 2020-06-12 11:05:21.000 164 33872.03 331.47 17125.02 88888.00 2020-06-12 11:05:22.000 164 33872.01 331.43 17125.03 88888.00 2020-06-12 11:05:23.000 164 33872.00 331.45 17125.08 88888.00 2020-06-12 11:05:24.000 164 33872.01 331.50 17125.05 88888.00 2020-06-12 11:05:25.000 164 33872.04 331.46 17125.04 37956.60 2020-06-12 11:05:26.000 164 33872.07 331.47 17125.02 88888.00 2020-06-12 11:05:27.000 164 33872.09 331.45 17125.02 88888.00 2020-06-12 11:05:28.000 164 33872.07 331.45 17125.07 88888.00 2020-06-12 11:05:29.000 164 33872.06 331.45 17125.09 88888.00 2020-06-12 11:05:30.000 164 33872.05 331.44 17125.09 37956.56 2020-06-12 11:05:31.000 164 33872.04 331.42 17125.07 88888.00 2020-06-12 11:05:32.000 164 33872.05 331.43 17125.06 88888.00 2020-06-12 11:05:33.000 164 33872.03 331.39 17125.04 88888.00 2020-06-12 11:05:34.000 164 33872.05 331.40 17125.01 88888.00 2020-06-12 11:05:35.000 164 33872.06 331.44 17125.00 37956.58 2020-06-12 11:05:36.000 164 33872.04 331.44 17125.01 88888.00 2020-06-12 11:05:37.000 164 33872.06 331.45 17125.04 88888.00 2020-06-12 11:05:38.000 164 33872.06 331.42 17125.07 88888.00 2020-06-12 11:05:39.000 164 33872.04 331.44 17125.05 88888.00 2020-06-12 11:05:40.000 164 33872.03 331.45 17125.03 37956.50 2020-06-12 11:05:41.000 164 33872.00 331.43 17125.00 88888.00 2020-06-12 11:05:42.000 164 33872.02 331.40 17125.02 88888.00 2020-06-12 11:05:43.000 164 33872.00 331.42 17125.04 88888.00 2020-06-12 11:05:44.000 164 33872.00 331.46 17125.06 88888.00 2020-06-12 11:05:45.000 164 33872.01 331.50 17125.09 37956.50 2020-06-12 11:05:46.000 164 33872.00 331.45 17125.02 88888.00 2020-06-12 11:05:47.000 164 33871.99 331.45 17125.04 88888.00 2020-06-12 11:05:48.000 164 33871.97 331.49 17125.03 88888.00 2020-06-12 11:05:49.000 164 33871.97 331.47 17125.02 88888.00 2020-06-12 11:05:50.000 164 33872.01 331.44 17125.01 37956.52 2020-06-12 11:05:51.000 164 33872.01 331.42 17125.03 88888.00 2020-06-12 11:05:52.000 164 33872.02 331.42 17125.04 88888.00 2020-06-12 11:05:53.000 164 33871.96 331.44 17125.02 88888.00 2020-06-12 11:05:54.000 164 33871.98 331.44 17125.02 88888.00 2020-06-12 11:05:55.000 164 33871.99 331.42 17125.05 37956.47 2020-06-12 11:05:56.000 164 33871.95 331.43 17125.02 88888.00 2020-06-12 11:05:57.000 164 33871.95 331.49 17124.98 88888.00 2020-06-12 11:05:58.000 164 33872.00 331.52 17124.97 88888.00 2020-06-12 11:05:59.000 164 33872.02 331.50 17124.98 88888.00 2020-06-12 11:06:00.000 164 33872.02 331.48 17124.99 37956.59 2020-06-12 11:06:01.000 164 33872.00 331.47 17124.97 88888.00 2020-06-12 11:06:02.000 164 33872.02 331.47 17124.95 88888.00 2020-06-12 11:06:03.000 164 33872.03 331.45 17124.99 88888.00 2020-06-12 11:06:04.000 164 33872.04 331.47 17125.03 88888.00 2020-06-12 11:06:05.000 164 33872.03 331.49 17125.01 37956.53 2020-06-12 11:06:06.000 164 33872.03 331.46 17125.02 88888.00 2020-06-12 11:06:07.000 164 33872.00 331.48 17125.04 88888.00 2020-06-12 11:06:08.000 164 33872.03 331.48 17125.00 88888.00 2020-06-12 11:06:09.000 164 33872.03 331.46 17124.97 88888.00 2020-06-12 11:06:10.000 164 33872.01 331.46 17124.96 37956.46 2020-06-12 11:06:11.000 164 33872.03 331.47 17124.96 88888.00 2020-06-12 11:06:12.000 164 33872.05 331.48 17124.98 88888.00 2020-06-12 11:06:13.000 164 33872.04 331.47 17124.97 88888.00 2020-06-12 11:06:14.000 164 33872.07 331.45 17124.98 88888.00 2020-06-12 11:06:15.000 164 33872.04 331.46 17124.95 37956.58 2020-06-12 11:06:16.000 164 33872.01 331.49 17124.96 88888.00 2020-06-12 11:06:17.000 164 33872.01 331.49 17124.96 88888.00 2020-06-12 11:06:18.000 164 33872.04 331.49 17124.98 88888.00 2020-06-12 11:06:19.000 164 33872.06 331.49 17124.98 88888.00 2020-06-12 11:06:20.000 164 33872.07 331.52 17125.00 37956.54 2020-06-12 11:06:21.000 164 33872.05 331.51 17125.01 88888.00 2020-06-12 11:06:22.000 164 33872.02 331.45 17124.98 88888.00 2020-06-12 11:06:23.000 164 33872.03 331.47 17125.00 88888.00 2020-06-12 11:06:24.000 164 33872.04 331.52 17125.00 88888.00 2020-06-12 11:06:25.000 164 33872.05 331.54 17124.98 37956.58 2020-06-12 11:06:26.000 164 33872.04 331.52 17124.98 88888.00 2020-06-12 11:06:27.000 164 33872.05 331.52 17124.97 88888.00 2020-06-12 11:06:28.000 164 33872.01 331.53 17124.95 88888.00 2020-06-12 11:06:29.000 164 33872.02 331.52 17125.02 88888.00 2020-06-12 11:06:30.000 164 33871.99 331.51 17125.02 37956.57 2020-06-12 11:06:31.000 164 33871.98 331.52 17124.96 88888.00 2020-06-12 11:06:32.000 164 33871.99 331.50 17124.97 88888.00 2020-06-12 11:06:33.000 164 33872.01 331.50 17124.98 88888.00 2020-06-12 11:06:34.000 164 33871.99 331.49 17124.95 88888.00 2020-06-12 11:06:35.000 164 33872.00 331.47 17124.96 37956.59 2020-06-12 11:06:36.000 164 33871.99 331.48 17124.98 88888.00 2020-06-12 11:06:37.000 164 33871.98 331.47 17124.97 88888.00 2020-06-12 11:06:38.000 164 33871.95 331.45 17124.97 88888.00 2020-06-12 11:06:39.000 164 33871.95 331.44 17124.97 88888.00 2020-06-12 11:06:40.000 164 33871.96 331.47 17124.99 37956.57 2020-06-12 11:06:41.000 164 33871.98 331.46 17124.97 88888.00 2020-06-12 11:06:42.000 164 33871.95 331.43 17124.99 88888.00 2020-06-12 11:06:43.000 164 33871.95 331.47 17124.99 88888.00 2020-06-12 11:06:44.000 164 33871.93 331.48 17124.97 88888.00 2020-06-12 11:06:45.000 164 33871.94 331.44 17125.00 37956.48 2020-06-12 11:06:46.000 164 33871.94 331.43 17125.02 88888.00 2020-06-12 11:06:47.000 164 33871.95 331.43 17125.02 88888.00 2020-06-12 11:06:48.000 164 33871.94 331.42 17125.03 88888.00 2020-06-12 11:06:49.000 164 33871.91 331.41 17125.05 88888.00 2020-06-12 11:06:50.000 164 33871.93 331.39 17125.02 37956.52 2020-06-12 11:06:51.000 164 33871.89 331.36 17124.99 88888.00 2020-06-12 11:06:52.000 164 33871.84 331.38 17125.05 88888.00 2020-06-12 11:06:53.000 164 33871.89 331.39 17125.06 88888.00 2020-06-12 11:06:54.000 164 33871.95 331.39 17125.03 88888.00 2020-06-12 11:06:55.000 164 33871.93 331.40 17125.03 37956.50 2020-06-12 11:06:56.000 164 33871.97 331.39 17125.05 88888.00 2020-06-12 11:06:57.000 164 33871.97 331.34 17125.03 88888.00 2020-06-12 11:06:58.000 164 33871.90 331.38 17125.06 88888.00 2020-06-12 11:06:59.000 164 33871.88 331.37 17125.02 88888.00 2020-06-12 11:07:00.000 164 33871.86 331.37 17125.03 37956.39 2020-06-12 11:07:01.000 164 33871.89 331.35 17125.02 88888.00 2020-06-12 11:07:02.000 164 33871.89 331.32 17124.99 88888.00 2020-06-12 11:07:03.000 164 33871.90 331.34 17125.01 88888.00 2020-06-12 11:07:04.000 164 33871.89 331.34 17125.04 88888.00 2020-06-12 11:07:05.000 164 33871.88 331.36 17125.06 37956.46 2020-06-12 11:07:06.000 164 33871.89 331.34 17125.04 88888.00 2020-06-12 11:07:07.000 164 33871.92 331.33 17125.03 88888.00 2020-06-12 11:07:08.000 164 33871.87 331.33 17125.05 88888.00 2020-06-12 11:07:09.000 164 33871.85 331.32 17125.07 88888.00 2020-06-12 11:07:10.000 164 33871.87 331.29 17125.09 37956.40 2020-06-12 11:07:11.000 164 33871.88 331.26 17125.10 88888.00 2020-06-12 11:07:12.000 164 33871.89 331.27 17125.09 88888.00 2020-06-12 11:07:13.000 164 33871.86 331.29 17125.08 88888.00 2020-06-12 11:07:14.000 164 33871.88 331.31 17125.10 88888.00 2020-06-12 11:07:15.000 164 33871.90 331.30 17125.08 37956.42 2020-06-12 11:07:16.000 164 33871.88 331.31 17125.09 88888.00 2020-06-12 11:07:17.000 164 33871.86 331.31 17125.09 88888.00 2020-06-12 11:07:18.000 164 33871.88 331.29 17125.10 88888.00 2020-06-12 11:07:19.000 164 33871.89 331.34 17125.09 88888.00 2020-06-12 11:07:20.000 164 33871.86 331.33 17125.05 37956.36 2020-06-12 11:07:21.000 164 33871.88 331.35 17125.09 88888.00 2020-06-12 11:07:22.000 164 33871.88 331.37 17125.12 88888.00 2020-06-12 11:07:23.000 164 33871.86 331.35 17125.14 88888.00 2020-06-12 11:07:24.000 164 33871.86 331.35 17125.10 88888.00 2020-06-12 11:07:25.000 164 33871.86 331.30 17125.09 37956.39 2020-06-12 11:07:26.000 164 33871.83 331.30 17125.07 88888.00 2020-06-12 11:07:27.000 164 33871.84 331.33 17125.03 88888.00 2020-06-12 11:07:28.000 164 33871.80 331.33 17125.05 88888.00 2020-06-12 11:07:29.000 164 33871.76 331.34 17125.09 88888.00 2020-06-12 11:07:30.000 164 33871.77 331.30 17125.11 37956.42 2020-06-12 11:07:31.000 164 33871.76 331.29 17125.13 88888.00 2020-06-12 11:07:32.000 164 33871.73 331.31 17125.12 88888.00 2020-06-12 11:07:33.000 164 33871.75 331.34 17125.11 88888.00 2020-06-12 11:07:34.000 164 33871.75 331.39 17125.08 88888.00 2020-06-12 11:07:35.000 164 33871.77 331.39 17125.09 37956.35 2020-06-12 11:07:36.000 164 33871.81 331.39 17125.09 88888.00 2020-06-12 11:07:37.000 164 33871.82 331.39 17125.09 88888.00 2020-06-12 11:07:38.000 164 33871.79 331.44 17125.10 88888.00 2020-06-12 11:07:39.000 164 33871.78 331.41 17125.13 88888.00 2020-06-12 11:07:40.000 164 33871.78 331.42 17125.18 37956.27 2020-06-12 11:07:41.000 164 33871.81 331.41 17125.14 88888.00 2020-06-12 11:07:42.000 164 33871.84 331.42 17125.13 88888.00 2020-06-12 11:07:43.000 164 33871.81 331.45 17125.12 88888.00 2020-06-12 11:07:44.000 164 33871.78 331.44 17125.08 88888.00 2020-06-12 11:07:45.000 164 33871.81 331.45 17125.12 37956.30 2020-06-12 11:07:46.000 164 33871.81 331.44 17125.14 88888.00 2020-06-12 11:07:47.000 164 33871.81 331.42 17125.16 88888.00 2020-06-12 11:07:48.000 164 33871.80 331.42 17125.12 88888.00 2020-06-12 11:07:49.000 164 33871.83 331.44 17125.13 88888.00 2020-06-12 11:07:50.000 164 33871.83 331.41 17125.12 37956.43 2020-06-12 11:07:51.000 164 33871.80 331.42 17125.10 88888.00 2020-06-12 11:07:52.000 164 33871.81 331.43 17125.08 88888.00 2020-06-12 11:07:53.000 164 33871.84 331.40 17125.08 88888.00 2020-06-12 11:07:54.000 164 33871.82 331.39 17125.03 88888.00 2020-06-12 11:07:55.000 164 33871.83 331.38 17125.05 37956.34 2020-06-12 11:07:56.000 164 33871.84 331.44 17125.03 88888.00 2020-06-12 11:07:57.000 164 33871.87 331.46 17125.02 88888.00 2020-06-12 11:07:58.000 164 33871.86 331.47 17125.05 88888.00 2020-06-12 11:07:59.000 164 33871.87 331.45 17125.08 88888.00 2020-06-12 11:08:00.000 164 33871.89 331.47 17125.09 37956.41 2020-06-12 11:08:01.000 164 33871.88 331.46 17125.09 88888.00 2020-06-12 11:08:02.000 164 33871.87 331.47 17125.08 88888.00 2020-06-12 11:08:03.000 164 33871.86 331.47 17125.10 88888.00 2020-06-12 11:08:04.000 164 33871.91 331.47 17125.14 88888.00 2020-06-12 11:08:05.000 164 33871.95 331.45 17125.14 37956.44 2020-06-12 11:08:06.000 164 33871.93 331.43 17125.13 88888.00 2020-06-12 11:08:07.000 164 33871.90 331.41 17125.14 88888.00 2020-06-12 11:08:08.000 164 33871.94 331.40 17125.09 88888.00 2020-06-12 11:08:09.000 164 33871.94 331.36 17125.06 88888.00 2020-06-12 11:08:10.000 164 33871.93 331.36 17125.10 37956.40 2020-06-12 11:08:11.000 164 33871.96 331.34 17125.11 88888.00 2020-06-12 11:08:12.000 164 33872.01 331.39 17125.15 88888.00 2020-06-12 11:08:13.000 164 33871.99 331.41 17125.14 88888.00 2020-06-12 11:08:14.000 164 33871.99 331.45 17125.12 88888.00 2020-06-12 11:08:15.000 164 33872.01 331.41 17125.11 37956.46 2020-06-12 11:08:16.000 164 33872.04 331.43 17125.09 88888.00 2020-06-12 11:08:17.000 164 33872.04 331.42 17125.10 88888.00 2020-06-12 11:08:18.000 164 33872.02 331.40 17125.10 88888.00 2020-06-12 11:08:19.000 164 33872.02 331.41 17125.11 88888.00 2020-06-12 11:08:20.000 164 33872.00 331.43 17125.11 37956.57 2020-06-12 11:08:21.000 164 33872.00 331.45 17125.11 88888.00 2020-06-12 11:08:22.000 164 33872.03 331.42 17125.08 88888.00 2020-06-12 11:08:23.000 164 33872.04 331.41 17125.12 88888.00 2020-06-12 11:08:24.000 164 33872.05 331.43 17125.07 88888.00 2020-06-12 11:08:25.000 164 33872.05 331.46 17125.09 37956.54 2020-06-12 11:08:26.000 164 33872.06 331.43 17125.12 88888.00 2020-06-12 11:08:27.000 164 33872.06 331.44 17125.12 88888.00 2020-06-12 11:08:28.000 164 33872.07 331.45 17125.08 88888.00 2020-06-12 11:08:29.000 164 33872.09 331.47 17125.09 88888.00 2020-06-12 11:08:30.000 164 33872.06 331.48 17125.11 37956.49 2020-06-12 11:08:31.000 164 33872.04 331.49 17125.11 88888.00 2020-06-12 11:08:32.000 164 33872.04 331.49 17125.12 88888.00 2020-06-12 11:08:33.000 164 33872.04 331.52 17125.08 88888.00 2020-06-12 11:08:34.000 164 33872.06 331.47 17125.09 88888.00 2020-06-12 11:08:35.000 164 33872.03 331.48 17125.07 37956.56 2020-06-12 11:08:36.000 164 33872.04 331.45 17125.03 88888.00 2020-06-12 11:08:37.000 164 33872.06 331.48 17125.06 88888.00 2020-06-12 11:08:38.000 164 33872.06 331.45 17125.05 88888.00 2020-06-12 11:08:39.000 164 33872.01 331.46 17125.03 88888.00 2020-06-12 11:08:40.000 164 33872.00 331.48 17125.05 37956.51 2020-06-12 11:08:41.000 164 33872.02 331.52 17125.07 88888.00 2020-06-12 11:08:42.000 164 33872.03 331.52 17125.05 88888.00 2020-06-12 11:08:43.000 164 33872.02 331.49 17125.04 88888.00 2020-06-12 11:08:44.000 164 33871.99 331.46 17125.01 88888.00 2020-06-12 11:08:45.000 164 33871.99 331.43 17125.02 37956.55 2020-06-12 11:08:46.000 164 33872.00 331.48 17125.03 88888.00 2020-06-12 11:08:47.000 164 33872.01 331.50 17125.04 88888.00 2020-06-12 11:08:48.000 164 33871.99 331.46 17125.08 88888.00 2020-06-12 11:08:49.000 164 33872.00 331.45 17125.09 88888.00 2020-06-12 11:08:50.000 164 33872.00 331.44 17125.07 37956.51 2020-06-12 11:08:51.000 164 33872.04 331.44 17125.07 88888.00 2020-06-12 11:08:52.000 164 33872.03 331.47 17125.08 88888.00 2020-06-12 11:08:53.000 164 33872.02 331.48 17125.04 88888.00 2020-06-12 11:08:54.000 164 33872.04 331.50 17125.00 88888.00 2020-06-12 11:08:55.000 164 33872.02 331.49 17125.02 37956.55 2020-06-12 11:08:56.000 164 33872.02 331.49 17125.03 88888.00 2020-06-12 11:08:57.000 164 33872.03 331.48 17125.04 88888.00 2020-06-12 11:08:58.000 164 33872.02 331.46 17125.01 88888.00 2020-06-12 11:08:59.000 164 33872.02 331.44 17125.02 88888.00 2020-06-12 11:09:00.000 164 33872.02 331.45 17125.07 37956.56 2020-06-12 11:09:01.000 164 33872.01 331.45 17125.15 88888.00 2020-06-12 11:09:02.000 164 33872.02 331.44 17125.14 88888.00 2020-06-12 11:09:03.000 164 33872.02 331.48 17125.14 88888.00 2020-06-12 11:09:04.000 164 33872.03 331.44 17125.13 88888.00 2020-06-12 11:09:05.000 164 33872.01 331.45 17125.11 37956.57 2020-06-12 11:09:06.000 164 33872.02 331.46 17125.10 88888.00 2020-06-12 11:09:07.000 164 33872.05 331.43 17125.08 88888.00 2020-06-12 11:09:08.000 164 33872.08 331.45 17125.07 88888.00 2020-06-12 11:09:09.000 164 33872.06 331.46 17125.10 88888.00 2020-06-12 11:09:10.000 164 33872.06 331.46 17125.11 37956.61 2020-06-12 11:09:11.000 164 33872.07 331.42 17125.07 88888.00 2020-06-12 11:09:12.000 164 33872.04 331.41 17125.05 88888.00 2020-06-12 11:09:13.000 164 33871.99 331.45 17125.08 88888.00 2020-06-12 11:09:14.000 164 33871.98 331.47 17125.11 88888.00 2020-06-12 11:09:15.000 164 33872.02 331.40 17125.12 37956.48 2020-06-12 11:09:16.000 164 33872.02 331.37 17125.13 88888.00 2020-06-12 11:09:17.000 164 33872.01 331.38 17125.12 88888.00 2020-06-12 11:09:18.000 164 33872.02 331.39 17125.11 88888.00 2020-06-12 11:09:19.000 164 33872.01 331.37 17125.12 88888.00 2020-06-12 11:09:20.000 164 33872.03 331.33 17125.15 37956.47 2020-06-12 11:09:21.000 164 33872.00 331.30 17125.10 88888.00 2020-06-12 11:09:22.000 164 33871.99 331.32 17125.06 88888.00 2020-06-12 11:09:23.000 164 33871.96 331.30 17125.04 88888.00 2020-06-12 11:09:24.000 164 33871.95 331.31 17125.03 88888.00 2020-06-12 11:09:25.000 164 33871.99 331.32 17125.04 37956.45 2020-06-12 11:09:26.000 164 33872.00 331.33 17125.08 88888.00 2020-06-12 11:09:27.000 164 33871.98 331.34 17125.11 88888.00 2020-06-12 11:09:28.000 164 33871.99 331.33 17125.13 88888.00 2020-06-12 11:09:29.000 164 33871.97 331.32 17125.15 88888.00 2020-06-12 11:09:30.000 164 33872.00 331.35 17125.13 37956.55 2020-06-12 11:09:31.000 164 33872.02 331.36 17125.14 88888.00 2020-06-12 11:09:32.000 164 33872.01 331.35 17125.10 88888.00 2020-06-12 11:09:33.000 164 33872.02 331.31 17125.10 88888.00 2020-06-12 11:09:34.000 164 33872.01 331.31 17125.09 88888.00 2020-06-12 11:09:35.000 164 33872.03 331.34 17125.07 37956.55 2020-06-12 11:09:36.000 164 33872.04 331.36 17125.13 88888.00 2020-06-12 11:09:37.000 164 33871.99 331.35 17125.14 88888.00 2020-06-12 11:09:38.000 164 33871.97 331.36 17125.13 88888.00 2020-06-12 11:09:39.000 164 33871.98 331.40 17125.14 88888.00 2020-06-12 11:09:40.000 164 33871.97 331.36 17125.11 37956.50 2020-06-12 11:09:41.000 164 33871.95 331.31 17125.08 88888.00 2020-06-12 11:09:42.000 164 33871.94 331.27 17125.08 88888.00 2020-06-12 11:09:43.000 164 33871.93 331.27 17125.10 88888.00 2020-06-12 11:09:44.000 164 33871.95 331.27 17125.13 88888.00 2020-06-12 11:09:45.000 164 33871.91 331.26 17125.11 37956.52 2020-06-12 11:09:46.000 164 33871.91 331.25 17125.12 88888.00 2020-06-12 11:09:47.000 164 33871.90 331.22 17125.13 88888.00 2020-06-12 11:09:48.000 164 33871.89 331.23 17125.15 88888.00 2020-06-12 11:09:49.000 164 33871.85 331.21 17125.14 88888.00 2020-06-12 11:09:50.000 164 33871.89 331.24 17125.12 37956.51 2020-06-12 11:09:51.000 164 33871.86 331.20 17125.09 88888.00 2020-06-12 11:09:52.000 164 33871.83 331.20 17125.06 88888.00 2020-06-12 11:09:53.000 164 33871.80 331.21 17125.07 88888.00 2020-06-12 11:09:54.000 164 33871.81 331.16 17125.04 88888.00 2020-06-12 11:09:55.000 164 33871.80 331.15 17125.05 37956.40 2020-06-12 11:09:56.000 164 33871.78 331.17 17125.10 88888.00 2020-06-12 11:09:57.000 164 33871.79 331.13 17125.06 88888.00 2020-06-12 11:09:58.000 164 33871.80 331.15 17125.07 88888.00 2020-06-12 11:09:59.000 164 33871.80 331.20 17125.11 88888.00 2020-06-12 11:10:00.000 164 33871.80 331.20 17125.07 37956.38 2020-06-12 11:10:01.000 164 33871.76 331.20 17125.10 88888.00 2020-06-12 11:10:02.000 164 33871.76 331.21 17125.11 88888.00 2020-06-12 11:10:03.000 164 33871.75 331.22 17125.13 88888.00 2020-06-12 11:10:04.000 164 33871.71 331.20 17125.14 88888.00 2020-06-12 11:10:05.000 164 33871.66 331.17 17125.11 37956.36 2020-06-12 11:10:06.000 164 33871.71 331.18 17125.12 88888.00 2020-06-12 11:10:07.000 164 33871.71 331.22 17125.13 88888.00 2020-06-12 11:10:08.000 164 33871.72 331.19 17125.09 88888.00 2020-06-12 11:10:09.000 164 33871.67 331.21 17125.10 88888.00 2020-06-12 11:10:10.000 164 33871.69 331.24 17125.12 37956.29 2020-06-12 11:10:11.000 164 33871.64 331.18 17125.14 88888.00 2020-06-12 11:10:12.000 164 33871.63 331.21 17125.12 88888.00 2020-06-12 11:10:13.000 164 33871.63 331.21 17125.10 88888.00 2020-06-12 11:10:14.000 164 33871.62 331.22 17125.10 88888.00 2020-06-12 11:10:15.000 164 33871.63 331.26 17125.08 37956.23 2020-06-12 11:10:16.000 164 33871.60 331.23 17125.06 88888.00 2020-06-12 11:10:17.000 164 33871.62 331.27 17125.05 88888.00 2020-06-12 11:10:18.000 164 33871.65 331.26 17125.09 88888.00 2020-06-12 11:10:19.000 164 33871.64 331.27 17125.15 88888.00 2020-06-12 11:10:20.000 164 33871.61 331.28 17125.15 37956.20 2020-06-12 11:10:21.000 164 33871.62 331.23 17125.13 88888.00 2020-06-12 11:10:22.000 164 33871.61 331.20 17125.14 88888.00 2020-06-12 11:10:23.000 164 33871.59 331.20 17125.11 88888.00 2020-06-12 11:10:24.000 164 33871.54 331.22 17125.09 88888.00 2020-06-12 11:10:25.000 164 33871.54 331.25 17125.12 37956.21 2020-06-12 11:10:26.000 164 33871.59 331.21 17125.14 88888.00 2020-06-12 11:10:27.000 164 33871.59 331.17 17125.14 88888.00 2020-06-12 11:10:28.000 164 33871.56 331.14 17125.16 88888.00 2020-06-12 11:10:29.000 164 33871.58 331.19 17125.20 88888.00 2020-06-12 11:10:30.000 164 33871.58 331.19 17125.18 37956.12 2020-06-12 11:10:31.000 164 33871.56 331.18 17125.16 88888.00 2020-06-12 11:10:32.000 164 33871.54 331.15 17125.19 88888.00 2020-06-12 11:10:33.000 164 33871.53 331.20 17125.18 88888.00 2020-06-12 11:10:34.000 164 33871.51 331.19 17125.18 88888.00 2020-06-12 11:10:35.000 164 33871.51 331.15 17125.17 37956.14 2020-06-12 11:10:36.000 164 33871.50 331.15 17125.17 88888.00 2020-06-12 11:10:37.000 164 33871.52 331.17 17125.20 88888.00 2020-06-12 11:10:38.000 164 33871.49 331.18 17125.21 88888.00 2020-06-12 11:10:39.000 164 33871.47 331.20 17125.17 88888.00 2020-06-12 11:10:40.000 164 33871.44 331.19 17125.19 37956.18 2020-06-12 11:10:41.000 164 33871.46 331.14 17125.18 88888.00 2020-06-12 11:10:42.000 164 33871.46 331.15 17125.16 88888.00 2020-06-12 11:10:43.000 164 33871.45 331.16 17125.20 88888.00 2020-06-12 11:10:44.000 164 33871.42 331.15 17125.23 88888.00 2020-06-12 11:10:45.000 164 33871.41 331.10 17125.24 37956.10 2020-06-12 11:10:46.000 164 33871.43 331.08 17125.20 88888.00 2020-06-12 11:10:47.000 164 33871.44 331.08 17125.14 88888.00 2020-06-12 11:10:48.000 164 33871.41 331.08 17125.16 88888.00 2020-06-12 11:10:49.000 164 33871.38 331.07 17125.12 88888.00 2020-06-12 11:10:50.000 164 33871.33 331.09 17125.10 37956.07 2020-06-12 11:10:51.000 164 33871.38 331.09 17125.14 88888.00 2020-06-12 11:10:52.000 164 33871.42 331.10 17125.19 88888.00 2020-06-12 11:10:53.000 164 33871.41 331.12 17125.17 88888.00 2020-06-12 11:10:54.000 164 33871.42 331.15 17125.19 88888.00 2020-06-12 11:10:55.000 164 33871.40 331.11 17125.22 37956.10 2020-06-12 11:10:56.000 164 33871.41 331.11 17125.17 88888.00 2020-06-12 11:10:57.000 164 33871.38 331.11 17125.14 88888.00 2020-06-12 11:10:58.000 164 33871.34 331.12 17125.18 88888.00 2020-06-12 11:10:59.000 164 33871.35 331.17 17125.18 88888.00 2020-06-12 11:11:00.000 164 33871.37 331.16 17125.21 37956.06 2020-06-12 11:11:01.000 164 33871.35 331.13 17125.21 88888.00 2020-06-12 11:11:02.000 164 33871.39 331.16 17125.19 88888.00 2020-06-12 11:11:03.000 164 33871.43 331.16 17125.21 88888.00 2020-06-12 11:11:04.000 164 33871.41 331.16 17125.22 88888.00 2020-06-12 11:11:05.000 164 33871.39 331.17 17125.23 37955.97 2020-06-12 11:11:06.000 164 33871.37 331.16 17125.23 88888.00 2020-06-12 11:11:07.000 164 33871.34 331.17 17125.19 88888.00 2020-06-12 11:11:08.000 164 33871.36 331.20 17125.22 88888.00 2020-06-12 11:11:09.000 164 33871.35 331.16 17125.22 88888.00 2020-06-12 11:11:10.000 164 33871.37 331.20 17125.20 37956.05 2020-06-12 11:11:11.000 164 33871.36 331.20 17125.20 88888.00 2020-06-12 11:11:12.000 164 33871.37 331.21 17125.20 88888.00 2020-06-12 11:11:13.000 164 33871.37 331.20 17125.21 88888.00 2020-06-12 11:11:14.000 164 33871.34 331.13 17125.24 88888.00 2020-06-12 11:11:15.000 164 33871.37 331.09 17125.26 37955.92 2020-06-12 11:11:16.000 164 33871.37 331.10 17125.28 88888.00 2020-06-12 11:11:17.000 164 33871.34 331.10 17125.25 88888.00 2020-06-12 11:11:18.000 164 33871.34 331.13 17125.28 88888.00 2020-06-12 11:11:19.000 164 33871.38 331.16 17125.28 88888.00 2020-06-12 11:11:20.000 164 33871.40 331.12 17125.25 37955.97 2020-06-12 11:11:21.000 164 33871.40 331.08 17125.26 88888.00 2020-06-12 11:11:22.000 164 33871.43 331.10 17125.25 88888.00 2020-06-12 11:11:23.000 164 33871.42 331.11 17125.24 88888.00 2020-06-12 11:11:24.000 164 33871.43 331.09 17125.27 88888.00 2020-06-12 11:11:25.000 164 33871.42 331.12 17125.24 37956.07 2020-06-12 11:11:26.000 164 33871.43 331.14 17125.24 88888.00 2020-06-12 11:11:27.000 164 33871.38 331.13 17125.22 88888.00 2020-06-12 11:11:28.000 164 33871.39 331.11 17125.20 88888.00 2020-06-12 11:11:29.000 164 33871.38 331.09 17125.16 88888.00 2020-06-12 11:11:30.000 164 33871.42 331.07 17125.16 37956.07 2020-06-12 11:11:31.000 164 33871.39 331.08 17125.11 88888.00 2020-06-12 11:11:32.000 164 33871.36 331.09 17125.14 88888.00 2020-06-12 11:11:33.000 164 33871.35 331.05 17125.12 88888.00 2020-06-12 11:11:34.000 164 33871.37 331.07 17125.15 88888.00 2020-06-12 11:11:35.000 164 33871.39 331.03 17125.14 37956.09 2020-06-12 11:11:36.000 164 33871.39 331.01 17125.17 88888.00 2020-06-12 11:11:37.000 164 33871.42 331.03 17125.20 88888.00 2020-06-12 11:11:38.000 164 33871.44 331.01 17125.18 88888.00 2020-06-12 11:11:39.000 164 33871.43 331.03 17125.19 88888.00 2020-06-12 11:11:40.000 164 33871.39 331.02 17125.19 37956.04 2020-06-12 11:11:41.000 164 33871.38 331.00 17125.18 88888.00 2020-06-12 11:11:42.000 164 33871.40 330.99 17125.17 88888.00 2020-06-12 11:11:43.000 164 33871.37 331.01 17125.17 88888.00 2020-06-12 11:11:44.000 164 33871.41 331.02 17125.21 88888.00 2020-06-12 11:11:45.000 164 33871.42 331.05 17125.23 37956.04 2020-06-12 11:11:46.000 164 33871.44 331.05 17125.24 88888.00 2020-06-12 11:11:47.000 164 33871.46 331.09 17125.23 88888.00 2020-06-12 11:11:48.000 164 33871.45 331.07 17125.20 88888.00 2020-06-12 11:11:49.000 164 33871.47 331.04 17125.17 88888.00 2020-06-12 11:11:50.000 164 33871.42 331.02 17125.16 37956.03 2020-06-12 11:11:51.000 164 33871.42 331.03 17125.21 88888.00 2020-06-12 11:11:52.000 164 33871.45 331.03 17125.20 88888.00 2020-06-12 11:11:53.000 164 33871.44 331.00 17125.21 88888.00 2020-06-12 11:11:54.000 164 33871.45 330.98 17125.21 88888.00 2020-06-12 11:11:55.000 164 33871.41 330.98 17125.17 37955.98 2020-06-12 11:11:56.000 164 33871.42 331.02 17125.15 88888.00 2020-06-12 11:11:57.000 164 33871.42 331.02 17125.20 88888.00 2020-06-12 11:11:58.000 164 33871.41 331.03 17125.23 88888.00 2020-06-12 11:11:59.000 164 33871.46 331.08 17125.21 88888.00 2020-06-12 11:12:00.000 164 33871.49 331.08 17125.23 37955.99 2020-06-12 11:12:01.000 164 33871.46 331.07 17125.21 88888.00 2020-06-12 11:12:02.000 164 33871.45 331.03 17125.21 88888.00 2020-06-12 11:12:03.000 164 33871.50 330.99 17125.22 88888.00 2020-06-12 11:12:04.000 164 33871.48 330.99 17125.22 88888.00 2020-06-12 11:12:05.000 164 33871.50 331.01 17125.21 37956.07 2020-06-12 11:12:06.000 164 33871.50 331.02 17125.19 88888.00 2020-06-12 11:12:07.000 164 33871.49 331.04 17125.20 88888.00 2020-06-12 11:12:08.000 164 33871.54 331.01 17125.25 88888.00 2020-06-12 11:12:09.000 164 33871.52 331.00 17125.23 88888.00 2020-06-12 11:12:10.000 164 33871.49 331.02 17125.20 37956.10 2020-06-12 11:12:11.000 164 33871.48 331.01 17125.22 88888.00 2020-06-12 11:12:12.000 164 33871.52 331.01 17125.26 88888.00 2020-06-12 11:12:13.000 164 33871.54 331.02 17125.22 88888.00 2020-06-12 11:12:14.000 164 33871.56 331.04 17125.25 88888.00 2020-06-12 11:12:15.000 164 33871.60 331.04 17125.21 37956.11 2020-06-12 11:12:16.000 164 33871.62 331.05 17125.19 88888.00 2020-06-12 11:12:17.000 164 33871.59 331.10 17125.23 88888.00 2020-06-12 11:12:18.000 164 33871.62 331.14 17125.24 88888.00 2020-06-12 11:12:19.000 164 33871.63 331.13 17125.23 88888.00 2020-06-12 11:12:20.000 164 33871.61 331.09 17125.19 37956.17 2020-06-12 11:12:21.000 164 33871.64 331.11 17125.23 88888.00 2020-06-12 11:12:22.000 164 33871.66 331.10 17125.21 88888.00 2020-06-12 11:12:23.000 164 33871.60 331.12 17125.19 88888.00 2020-06-12 11:12:24.000 164 33871.59 331.13 17125.25 88888.00 2020-06-12 11:12:25.000 164 33871.63 331.07 17125.22 37956.21 2020-06-12 11:12:26.000 164 33871.65 331.04 17125.17 88888.00 2020-06-12 11:12:27.000 164 33871.62 331.05 17125.16 88888.00 2020-06-12 11:12:28.000 164 33871.66 331.03 17125.14 88888.00 2020-06-12 11:12:29.000 164 33871.66 331.05 17125.12 88888.00 2020-06-12 11:12:30.000 164 33871.65 331.07 17125.14 37956.25 2020-06-12 11:12:31.000 164 33871.65 331.09 17125.16 88888.00 2020-06-12 11:12:32.000 164 33871.69 331.14 17125.20 88888.00 2020-06-12 11:12:33.000 164 33871.72 331.15 17125.18 88888.00 2020-06-12 11:12:34.000 164 33871.74 331.15 17125.16 88888.00 2020-06-12 11:12:35.000 164 33871.77 331.19 17125.19 37956.22 2020-06-12 11:12:36.000 164 33871.76 331.16 17125.19 88888.00 2020-06-12 11:12:37.000 164 33871.77 331.16 17125.13 88888.00 2020-06-12 11:12:38.000 164 33871.73 331.12 17125.09 88888.00 2020-06-12 11:12:39.000 164 33871.75 331.15 17125.08 88888.00 2020-06-12 11:12:40.000 164 33871.75 331.17 17125.08 37956.26 2020-06-12 11:12:41.000 164 33871.76 331.17 17125.10 88888.00 2020-06-12 11:12:42.000 164 33871.73 331.17 17125.09 88888.00 2020-06-12 11:12:43.000 164 33871.73 331.21 17125.11 88888.00 2020-06-12 11:12:44.000 164 33871.76 331.20 17125.12 88888.00 2020-06-12 11:12:45.000 164 33871.76 331.19 17125.10 37956.32 2020-06-12 11:12:46.000 164 33871.73 331.20 17125.11 88888.00 2020-06-12 11:12:47.000 164 33871.73 331.22 17125.11 88888.00 2020-06-12 11:12:48.000 164 33871.78 331.16 17125.13 88888.00 2020-06-12 11:12:49.000 164 33871.78 331.15 17125.11 88888.00 2020-06-12 11:12:50.000 164 33871.81 331.14 17125.10 37956.28 2020-06-12 11:12:51.000 164 33871.80 331.13 17125.09 88888.00 2020-06-12 11:12:52.000 164 33871.79 331.13 17125.09 88888.00 2020-06-12 11:12:53.000 164 33871.78 331.15 17125.09 88888.00 2020-06-12 11:12:54.000 164 33871.78 331.16 17125.10 88888.00 2020-06-12 11:12:55.000 164 33871.84 331.12 17125.07 37956.31 2020-06-12 11:12:56.000 164 33871.85 331.17 17125.07 88888.00 2020-06-12 11:12:57.000 164 33871.84 331.13 17125.12 88888.00 2020-06-12 11:12:58.000 164 33871.84 331.10 17125.14 88888.00 2020-06-12 11:12:59.000 164 33871.89 331.13 17125.12 88888.00 2020-06-12 11:13:00.000 164 33871.89 331.13 17125.10 37956.39 2020-06-12 11:13:01.000 164 33871.90 331.19 17125.09 88888.00 2020-06-12 11:13:02.000 164 33871.87 331.17 17125.11 88888.00 2020-06-12 11:13:03.000 164 33871.91 331.17 17125.10 88888.00 2020-06-12 11:13:04.000 164 33871.91 331.15 17125.09 88888.00 2020-06-12 11:13:05.000 164 33871.90 331.15 17125.09 37956.38 2020-06-12 11:13:06.000 164 33871.87 331.15 17125.07 88888.00 2020-06-12 11:13:07.000 164 33871.87 331.15 17125.06 88888.00 2020-06-12 11:13:08.000 164 33871.88 331.14 17125.04 88888.00 2020-06-12 11:13:09.000 164 33871.91 331.14 17125.04 88888.00 2020-06-12 11:13:10.000 164 33871.96 331.15 17125.04 37956.49 2020-06-12 11:13:11.000 164 33871.98 331.19 17125.05 88888.00 2020-06-12 11:13:12.000 164 33871.98 331.19 17124.99 88888.00 2020-06-12 11:13:13.000 164 33871.99 331.18 17125.03 88888.00 2020-06-12 11:13:14.000 164 33871.99 331.18 17125.10 88888.00 2020-06-12 11:13:15.000 164 33871.95 331.17 17125.12 37956.50 2020-06-12 11:13:16.000 164 33871.99 331.15 17125.09 88888.00 2020-06-12 11:13:17.000 164 33871.98 331.08 17125.10 88888.00 2020-06-12 11:13:18.000 164 33871.99 331.11 17125.12 88888.00 2020-06-12 11:13:19.000 164 33872.02 331.14 17125.04 88888.00 2020-06-12 11:13:20.000 164 33871.99 331.08 17125.09 37956.56 2020-06-12 11:13:21.000 164 33872.01 331.06 17125.13 88888.00 2020-06-12 11:13:22.000 164 33872.01 331.05 17125.08 88888.00 2020-06-12 11:13:23.000 164 33872.00 331.04 17125.07 88888.00 2020-06-12 11:13:24.000 164 33872.00 331.05 17125.10 88888.00 2020-06-12 11:13:25.000 164 33872.03 331.03 17125.10 37956.53 2020-06-12 11:13:26.000 164 33872.01 331.04 17125.10 88888.00 2020-06-12 11:13:27.000 164 33872.01 331.08 17125.09 88888.00 2020-06-12 11:13:28.000 164 33871.99 331.08 17125.10 88888.00 2020-06-12 11:13:29.000 164 33871.97 331.04 17125.10 88888.00 2020-06-12 11:13:30.000 164 33871.99 331.06 17125.09 37956.54 2020-06-12 11:13:31.000 164 33871.98 331.05 17125.09 88888.00 2020-06-12 11:13:32.000 164 33872.00 331.08 17125.11 88888.00 2020-06-12 11:13:33.000 164 33871.98 331.08 17125.09 88888.00 2020-06-12 11:13:34.000 164 33871.99 331.07 17125.07 88888.00 2020-06-12 11:13:35.000 164 33872.03 331.04 17125.10 37956.51 2020-06-12 11:13:36.000 164 33872.05 331.00 17125.14 88888.00 2020-06-12 11:13:37.000 164 33872.05 331.02 17125.13 88888.00 2020-06-12 11:13:38.000 164 33872.05 331.02 17125.12 88888.00 2020-06-12 11:13:39.000 164 33872.08 331.02 17125.10 88888.00 2020-06-12 11:13:40.000 164 33872.07 331.00 17125.09 37956.49 2020-06-12 11:13:41.000 164 33872.04 330.95 17125.09 88888.00 2020-06-12 11:13:42.000 164 33872.05 330.94 17125.06 88888.00 2020-06-12 11:13:43.000 164 33872.03 330.92 17125.06 88888.00 2020-06-12 11:13:44.000 164 33872.07 330.91 17125.06 88888.00 2020-06-12 11:13:45.000 164 33872.06 330.88 17125.10 37956.61 2020-06-12 11:13:46.000 164 33872.07 330.89 17125.09 88888.00 2020-06-12 11:13:47.000 164 33872.07 330.92 17125.13 88888.00 2020-06-12 11:13:48.000 164 33872.07 330.95 17125.11 88888.00 2020-06-12 11:13:49.000 164 33872.08 330.97 17125.09 88888.00 2020-06-12 11:13:50.000 164 33872.10 330.96 17125.09 37956.58 2020-06-12 11:13:51.000 164 33872.09 330.96 17125.11 88888.00 2020-06-12 11:13:52.000 164 33872.08 330.96 17125.05 88888.00 2020-06-12 11:13:53.000 164 33872.07 330.97 17125.07 88888.00 2020-06-12 11:13:54.000 164 33872.05 330.93 17125.11 88888.00 2020-06-12 11:13:55.000 164 33872.01 330.93 17125.10 37956.50 2020-06-12 11:13:56.000 164 33872.01 330.87 17125.07 88888.00 2020-06-12 11:13:57.000 164 33872.03 330.87 17125.07 88888.00 2020-06-12 11:13:58.000 164 33872.03 330.86 17125.06 88888.00 2020-06-12 11:13:59.000 164 33871.99 330.87 17125.04 88888.00 2020-06-12 11:14:00.000 164 33872.01 330.87 17125.04 37956.56 2020-06-12 11:14:01.000 164 33872.03 330.88 17125.07 88888.00 2020-06-12 11:14:02.000 164 33872.02 330.88 17125.06 88888.00 2020-06-12 11:14:03.000 164 33872.01 330.87 17125.05 88888.00 2020-06-12 11:14:04.000 164 33872.04 330.92 17125.06 88888.00 2020-06-12 11:14:05.000 164 33872.08 330.89 17125.08 37956.62 2020-06-12 11:14:06.000 164 33872.09 330.85 17125.05 88888.00 2020-06-12 11:14:07.000 164 33872.13 330.84 17125.05 88888.00 2020-06-12 11:14:08.000 164 33872.18 330.85 17125.06 88888.00 2020-06-12 11:14:09.000 164 33872.14 330.89 17125.07 88888.00 2020-06-12 11:14:10.000 164 33872.10 330.89 17125.03 37956.62 2020-06-12 11:14:11.000 164 33872.14 330.87 17125.03 88888.00 2020-06-12 11:14:12.000 164 33872.20 330.84 17125.06 88888.00 2020-06-12 11:14:13.000 164 33872.15 330.82 17125.08 88888.00 2020-06-12 11:14:14.000 164 33872.14 330.79 17125.08 88888.00 2020-06-12 11:14:15.000 164 33872.16 330.78 17125.04 37956.59 2020-06-12 11:14:16.000 164 33872.18 330.77 17125.05 88888.00 2020-06-12 11:14:17.000 164 33872.19 330.79 17125.04 88888.00 2020-06-12 11:14:18.000 164 33872.19 330.81 17125.03 88888.00 2020-06-12 11:14:19.000 164 33872.18 330.85 17125.05 88888.00 2020-06-12 11:14:20.000 164 33872.18 330.86 17125.04 37956.66 2020-06-12 11:14:21.000 164 33872.20 330.89 17125.03 88888.00 2020-06-12 11:14:22.000 164 33872.20 330.85 17125.02 88888.00 2020-06-12 11:14:23.000 164 33872.18 330.85 17125.02 88888.00 2020-06-12 11:14:24.000 164 33872.18 330.84 17125.03 88888.00 2020-06-12 11:14:25.000 164 33872.17 330.81 17125.00 37956.72 2020-06-12 11:14:26.000 164 33872.16 330.81 17124.99 88888.00 2020-06-12 11:14:27.000 164 33872.15 330.84 17125.02 88888.00 2020-06-12 11:14:28.000 164 33872.14 330.87 17125.07 88888.00 2020-06-12 11:14:29.000 164 33872.14 330.87 17125.06 88888.00 2020-06-12 11:14:30.000 164 33872.13 330.87 17125.06 37956.65 2020-06-12 11:14:31.000 164 33872.11 330.88 17125.08 88888.00 2020-06-12 11:14:32.000 164 33872.12 330.88 17125.08 88888.00 2020-06-12 11:14:33.000 164 33872.09 330.85 17125.05 88888.00 2020-06-12 11:14:34.000 164 33872.06 330.87 17125.02 88888.00 2020-06-12 11:14:35.000 164 33872.07 330.90 17125.03 37956.60 2020-06-12 11:14:36.000 164 33872.08 330.90 17124.98 88888.00 2020-06-12 11:14:37.000 164 33872.14 330.88 17124.97 88888.00 2020-06-12 11:14:38.000 164 33872.15 330.90 17124.96 88888.00 2020-06-12 11:14:39.000 164 33872.11 330.88 17125.00 88888.00 2020-06-12 11:14:40.000 164 33872.10 330.85 17125.01 37956.54 2020-06-12 11:14:41.000 164 33872.10 330.88 17125.04 88888.00 2020-06-12 11:14:42.000 164 33872.09 330.90 17125.03 88888.00 2020-06-12 11:14:43.000 164 33872.07 330.95 17125.01 88888.00 2020-06-12 11:14:44.000 164 33872.11 330.92 17124.98 88888.00 2020-06-12 11:14:45.000 164 33872.14 330.90 17124.98 37956.55 2020-06-12 11:14:46.000 164 33872.09 330.90 17124.99 88888.00 2020-06-12 11:14:47.000 164 33872.11 330.93 17124.99 88888.00 2020-06-12 11:14:48.000 164 33872.08 330.94 17124.97 88888.00 2020-06-12 11:14:49.000 164 33872.04 330.95 17124.97 88888.00 2020-06-12 11:14:50.000 164 33872.06 330.91 17125.00 37956.59 2020-06-12 11:14:51.000 164 33872.05 330.89 17125.04 88888.00 2020-06-12 11:14:52.000 164 33872.04 330.89 17125.07 88888.00 2020-06-12 11:14:53.000 164 33872.06 330.91 17125.07 88888.00 2020-06-12 11:14:54.000 164 33872.09 330.86 17125.08 88888.00 2020-06-12 11:14:55.000 164 33872.04 330.83 17125.08 37956.60 2020-06-12 11:14:56.000 164 33872.06 330.82 17125.07 88888.00 2020-06-12 11:14:57.000 164 33872.03 330.81 17125.07 88888.00 2020-06-12 11:14:58.000 164 33872.00 330.81 17125.10 88888.00 2020-06-12 11:14:59.000 164 33872.01 330.77 17125.11 88888.00 2020-06-12 11:15:00.000 164 33872.03 330.76 17125.09 37956.58 2020-06-12 11:15:01.000 164 33872.04 330.76 17125.08 88888.00 2020-06-12 11:15:02.000 164 33872.06 330.75 17125.09 88888.00 2020-06-12 11:15:03.000 164 33872.05 330.77 17125.10 88888.00 2020-06-12 11:15:04.000 164 33872.07 330.78 17125.07 88888.00 2020-06-12 11:15:05.000 164 33872.08 330.80 17125.05 37956.54 2020-06-12 11:15:06.000 164 33872.09 330.79 17125.03 88888.00 2020-06-12 11:15:07.000 164 33872.06 330.78 17125.01 88888.00 2020-06-12 11:15:08.000 164 33872.04 330.81 17125.03 88888.00 2020-06-12 11:15:09.000 164 33872.09 330.77 17125.04 88888.00 2020-06-12 11:15:10.000 164 33872.14 330.76 17125.05 37956.60 2020-06-12 11:15:11.000 164 33872.16 330.77 17125.03 88888.00 2020-06-12 11:15:12.000 164 33872.17 330.74 17125.06 88888.00 2020-06-12 11:15:13.000 164 33872.19 330.73 17125.12 88888.00 2020-06-12 11:15:14.000 164 33872.19 330.71 17125.09 88888.00 2020-06-12 11:15:15.000 164 33872.19 330.74 17125.07 37956.63 2020-06-12 11:15:16.000 164 33872.21 330.71 17125.06 88888.00 2020-06-12 11:15:17.000 164 33872.24 330.72 17125.07 88888.00 2020-06-12 11:15:18.000 164 33872.25 330.74 17125.07 88888.00 2020-06-12 11:15:19.000 164 33872.23 330.75 17125.09 88888.00 2020-06-12 11:15:20.000 164 33872.23 330.74 17125.06 37956.63 2020-06-12 11:15:21.000 164 33872.24 330.71 17125.07 88888.00 2020-06-12 11:15:22.000 164 33872.26 330.71 17125.08 88888.00 2020-06-12 11:15:23.000 164 33872.28 330.69 17125.09 88888.00 2020-06-12 11:15:24.000 164 33872.28 330.66 17125.12 88888.00 2020-06-12 11:15:25.000 164 33872.29 330.66 17125.12 37956.62 2020-06-12 11:15:26.000 164 33872.31 330.73 17125.12 88888.00 2020-06-12 11:15:27.000 164 33872.33 330.75 17125.15 88888.00 2020-06-12 11:15:28.000 164 33872.31 330.71 17125.17 88888.00 2020-06-12 11:15:29.000 164 33872.31 330.73 17125.16 88888.00 2020-06-12 11:15:30.000 164 33872.32 330.74 17125.14 37956.73 2020-06-12 11:15:31.000 164 33872.35 330.74 17125.16 88888.00 2020-06-12 11:15:32.000 164 33872.35 330.72 17125.15 88888.00 2020-06-12 11:15:33.000 164 33872.36 330.70 17125.13 88888.00 2020-06-12 11:15:34.000 164 33872.40 330.72 17125.11 88888.00 2020-06-12 11:15:35.000 164 33872.39 330.74 17125.12 37956.74 2020-06-12 11:15:36.000 164 33872.41 330.76 17125.14 88888.00 2020-06-12 11:15:37.000 164 33872.41 330.73 17125.14 88888.00 2020-06-12 11:15:38.000 164 33872.41 330.72 17125.10 88888.00 2020-06-12 11:15:39.000 164 33872.41 330.70 17125.08 88888.00 2020-06-12 11:15:40.000 164 33872.41 330.66 17125.11 37956.81 2020-06-12 11:15:41.000 164 33872.43 330.68 17125.12 88888.00 2020-06-12 11:15:42.000 164 33872.44 330.69 17125.08 88888.00 2020-06-12 11:15:43.000 164 33872.43 330.74 17125.10 88888.00 2020-06-12 11:15:44.000 164 33872.49 330.73 17125.09 88888.00 2020-06-12 11:15:45.000 164 33872.48 330.74 17125.08 37956.87 2020-06-12 11:15:46.000 164 33872.48 330.76 17125.11 88888.00 2020-06-12 11:15:47.000 164 33872.51 330.77 17125.11 88888.00 2020-06-12 11:15:48.000 164 33872.51 330.72 17125.10 88888.00 2020-06-12 11:15:49.000 164 33872.46 330.75 17125.12 88888.00 2020-06-12 11:15:50.000 164 33872.48 330.75 17125.11 37956.86 2020-06-12 11:15:51.000 164 33872.47 330.71 17125.11 88888.00 2020-06-12 11:15:52.000 164 33872.48 330.72 17125.10 88888.00 2020-06-12 11:15:53.000 164 33872.48 330.72 17125.06 88888.00 2020-06-12 11:15:54.000 164 33872.52 330.68 17125.12 88888.00 2020-06-12 11:15:55.000 164 33872.54 330.67 17125.09 37956.99 2020-06-12 11:15:56.000 164 33872.49 330.65 17125.08 88888.00 2020-06-12 11:15:57.000 164 33872.51 330.67 17125.09 88888.00 2020-06-12 11:15:58.000 164 33872.57 330.68 17125.10 88888.00 2020-06-12 11:15:59.000 164 33872.56 330.68 17125.06 88888.00 2020-06-12 11:16:00.000 164 33872.53 330.74 17125.06 37957.03 2020-06-12 11:16:01.000 164 33872.53 330.75 17125.08 88888.00 2020-06-12 11:16:02.000 164 33872.58 330.74 17125.11 88888.00 2020-06-12 11:16:03.000 164 33872.58 330.73 17125.09 88888.00 2020-06-12 11:16:04.000 164 33872.59 330.74 17125.06 88888.00 2020-06-12 11:16:05.000 164 33872.58 330.78 17125.12 37956.94 2020-06-12 11:16:06.000 164 33872.57 330.78 17125.11 88888.00 2020-06-12 11:16:07.000 164 33872.57 330.78 17125.13 88888.00 2020-06-12 11:16:08.000 164 33872.60 330.77 17125.15 88888.00 2020-06-12 11:16:09.000 164 33872.61 330.74 17125.16 88888.00 2020-06-12 11:16:10.000 164 33872.58 330.73 17125.15 37957.09 2020-06-12 11:16:11.000 164 33872.61 330.73 17125.11 88888.00 2020-06-12 11:16:12.000 164 33872.65 330.77 17125.11 88888.00 2020-06-12 11:16:13.000 164 33872.68 330.76 17125.11 88888.00 2020-06-12 11:16:14.000 164 33872.68 330.76 17125.08 88888.00 2020-06-12 11:16:15.000 164 33872.69 330.75 17125.07 37957.14 2020-06-12 11:16:16.000 164 33872.68 330.77 17125.08 88888.00 2020-06-12 11:16:17.000 164 33872.67 330.75 17125.09 88888.00 2020-06-12 11:16:18.000 164 33872.66 330.74 17125.11 88888.00 2020-06-12 11:16:19.000 164 33872.71 330.73 17125.08 88888.00 2020-06-12 11:16:20.000 164 33872.72 330.76 17125.06 37957.07 2020-06-12 11:16:21.000 164 33872.74 330.73 17125.07 88888.00 2020-06-12 11:16:22.000 164 33872.76 330.70 17125.08 88888.00 2020-06-12 11:16:23.000 164 33872.76 330.70 17125.09 88888.00 2020-06-12 11:16:24.000 164 33872.75 330.69 17125.05 88888.00 2020-06-12 11:16:25.000 164 33872.79 330.67 17125.02 37957.10 2020-06-12 11:16:26.000 164 33872.80 330.64 17125.01 88888.00 2020-06-12 11:16:27.000 164 33872.78 330.63 17125.02 88888.00 2020-06-12 11:16:28.000 164 33872.75 330.63 17125.02 88888.00 2020-06-12 11:16:29.000 164 33872.78 330.61 17124.99 88888.00 2020-06-12 11:16:30.000 164 33872.79 330.60 17125.03 37957.23 2020-06-12 11:16:31.000 164 33872.79 330.57 17125.03 88888.00 2020-06-12 11:16:32.000 164 33872.83 330.57 17125.05 88888.00 2020-06-12 11:16:33.000 164 33872.86 330.56 17125.07 88888.00 2020-06-12 11:16:34.000 164 33872.86 330.58 17125.10 88888.00 2020-06-12 11:16:35.000 164 33872.87 330.58 17125.10 37957.29 2020-06-12 11:16:36.000 164 33872.82 330.58 17125.05 88888.00 2020-06-12 11:16:37.000 164 33872.86 330.60 17125.04 88888.00 2020-06-12 11:16:38.000 164 33872.87 330.59 17125.06 88888.00 2020-06-12 11:16:39.000 164 33872.86 330.53 17125.04 88888.00 2020-06-12 11:16:40.000 164 33872.83 330.56 17125.02 37957.25 2020-06-12 11:16:41.000 164 33872.80 330.57 17125.05 88888.00 2020-06-12 11:16:42.000 164 33872.86 330.61 17125.04 88888.00 2020-06-12 11:16:43.000 164 33872.84 330.62 17125.08 88888.00 2020-06-12 11:16:44.000 164 33872.82 330.60 17125.06 88888.00 2020-06-12 11:16:45.000 164 33872.82 330.61 17125.02 37957.22 2020-06-12 11:16:46.000 164 33872.84 330.57 17124.99 88888.00 2020-06-12 11:16:47.000 164 33872.90 330.57 17125.00 88888.00 2020-06-12 11:16:48.000 164 33872.91 330.61 17125.05 88888.00 2020-06-12 11:16:49.000 164 33872.87 330.64 17125.07 88888.00 2020-06-12 11:16:50.000 164 33872.85 330.62 17125.04 37957.32 2020-06-12 11:16:51.000 164 33872.84 330.63 17125.03 88888.00 2020-06-12 11:16:52.000 164 33872.87 330.62 17125.01 88888.00 2020-06-12 11:16:53.000 164 33872.88 330.61 17124.99 88888.00 2020-06-12 11:16:54.000 164 33872.86 330.57 17125.03 88888.00 2020-06-12 11:16:55.000 164 33872.88 330.54 17125.02 37957.27 2020-06-12 11:16:56.000 164 33872.89 330.58 17125.04 88888.00 2020-06-12 11:16:57.000 164 33872.87 330.58 17125.05 88888.00 2020-06-12 11:16:58.000 164 33872.85 330.62 17125.08 88888.00 2020-06-12 11:16:59.000 164 33872.83 330.62 17125.13 88888.00 2020-06-12 11:17:00.000 164 33872.82 330.60 17125.15 37957.27 2020-06-12 11:17:01.000 164 33872.84 330.59 17125.15 88888.00 2020-06-12 11:17:02.000 164 33872.85 330.56 17125.15 88888.00 2020-06-12 11:17:03.000 164 33872.82 330.58 17125.11 88888.00 2020-06-12 11:17:04.000 164 33872.80 330.59 17125.06 88888.00 2020-06-12 11:17:05.000 164 33872.76 330.56 17125.07 37957.24 2020-06-12 11:17:06.000 164 33872.81 330.54 17125.08 88888.00 2020-06-12 11:17:07.000 164 33872.81 330.53 17125.08 88888.00 2020-06-12 11:17:08.000 164 33872.82 330.55 17125.08 88888.00 2020-06-12 11:17:09.000 164 33872.79 330.55 17125.14 88888.00 2020-06-12 11:17:10.000 164 33872.82 330.53 17125.08 37957.24 2020-06-12 11:17:11.000 164 33872.80 330.55 17125.10 88888.00 2020-06-12 11:17:12.000 164 33872.78 330.54 17125.09 88888.00 2020-06-12 11:17:13.000 164 33872.77 330.52 17125.10 88888.00 2020-06-12 11:17:14.000 164 33872.73 330.55 17125.10 88888.00 2020-06-12 11:17:15.000 164 33872.72 330.51 17125.06 37957.19 2020-06-12 11:17:16.000 164 33872.75 330.47 17125.07 88888.00 2020-06-12 11:17:17.000 164 33872.75 330.49 17125.07 88888.00 2020-06-12 11:17:18.000 164 33872.71 330.44 17125.07 88888.00 2020-06-12 11:17:19.000 164 33872.72 330.46 17125.08 88888.00 2020-06-12 11:17:20.000 164 33872.77 330.46 17125.09 37957.24 2020-06-12 11:17:21.000 164 33872.78 330.44 17125.10 88888.00 2020-06-12 11:17:22.000 164 33872.75 330.40 17125.13 88888.00 2020-06-12 11:17:23.000 164 33872.76 330.38 17125.12 88888.00 2020-06-12 11:17:24.000 164 33872.79 330.38 17125.12 88888.00 2020-06-12 11:17:25.000 164 33872.76 330.38 17125.14 37957.20 2020-06-12 11:17:26.000 164 33872.77 330.38 17125.12 88888.00 2020-06-12 11:17:27.000 164 33872.76 330.40 17125.17 88888.00 2020-06-12 11:17:28.000 164 33872.79 330.40 17125.16 88888.00 2020-06-12 11:17:29.000 164 33872.82 330.42 17125.14 88888.00 2020-06-12 11:17:30.000 164 33872.82 330.40 17125.13 37957.18 2020-06-12 11:17:31.000 164 33872.80 330.39 17125.11 88888.00 2020-06-12 11:17:32.000 164 33872.80 330.39 17125.14 88888.00 2020-06-12 11:17:33.000 164 33872.83 330.39 17125.13 88888.00 2020-06-12 11:17:34.000 164 33872.80 330.39 17125.15 88888.00 2020-06-12 11:17:35.000 164 33872.74 330.35 17125.14 37957.20 2020-06-12 11:17:36.000 164 33872.76 330.30 17125.16 88888.00 2020-06-12 11:17:37.000 164 33872.74 330.32 17125.14 88888.00 2020-06-12 11:17:38.000 164 33872.75 330.33 17125.13 88888.00 2020-06-12 11:17:39.000 164 33872.77 330.30 17125.14 88888.00 2020-06-12 11:17:40.000 164 33872.82 330.28 17125.14 37957.19 2020-06-12 11:17:41.000 164 33872.82 330.29 17125.14 88888.00 2020-06-12 11:17:42.000 164 33872.84 330.30 17125.16 88888.00 2020-06-12 11:17:43.000 164 33872.81 330.31 17125.11 88888.00 2020-06-12 11:17:44.000 164 33872.81 330.25 17125.09 88888.00 2020-06-12 11:17:45.000 164 33872.79 330.27 17125.10 37957.31 2020-06-12 11:17:46.000 164 33872.81 330.29 17125.14 88888.00 2020-06-12 11:17:47.000 164 33872.85 330.32 17125.15 88888.00 2020-06-12 11:17:48.000 164 33872.86 330.29 17125.14 88888.00 2020-06-12 11:17:49.000 164 33872.85 330.23 17125.11 88888.00 2020-06-12 11:17:50.000 164 33872.86 330.24 17125.10 37957.32 2020-06-12 11:17:51.000 164 33872.88 330.22 17125.10 88888.00 2020-06-12 11:17:52.000 164 33872.90 330.24 17125.10 88888.00 2020-06-12 11:17:53.000 164 33872.90 330.23 17125.13 88888.00 2020-06-12 11:17:54.000 164 33872.89 330.22 17125.10 88888.00 2020-06-12 11:17:55.000 164 33872.88 330.18 17125.05 37957.27 2020-06-12 11:17:56.000 164 33872.91 330.21 17125.03 88888.00 2020-06-12 11:17:57.000 164 33872.89 330.21 17125.08 88888.00 2020-06-12 11:17:58.000 164 33872.92 330.21 17125.09 88888.00 2020-06-12 11:17:59.000 164 33872.93 330.20 17125.10 88888.00 2020-06-12 11:18:00.000 164 33872.95 330.17 17125.05 37957.37 2020-06-12 11:18:01.000 164 33872.93 330.16 17125.07 88888.00 2020-06-12 11:18:02.000 164 33872.93 330.16 17125.08 88888.00 2020-06-12 11:18:03.000 164 33872.90 330.19 17125.08 88888.00 2020-06-12 11:18:04.000 164 33872.94 330.20 17125.08 88888.00 2020-06-12 11:18:05.000 164 33872.94 330.18 17125.06 37957.43 2020-06-12 11:18:06.000 164 33872.90 330.19 17125.05 88888.00 2020-06-12 11:18:07.000 164 33872.89 330.15 17125.07 88888.00 2020-06-12 11:18:08.000 164 33872.89 330.15 17125.06 88888.00 2020-06-12 11:18:09.000 164 33872.92 330.16 17125.04 88888.00 2020-06-12 11:18:10.000 164 33872.96 330.16 17125.04 37957.38 2020-06-12 11:18:11.000 164 33872.97 330.17 17125.05 88888.00 2020-06-12 11:18:12.000 164 33873.00 330.18 17125.07 88888.00 2020-06-12 11:18:13.000 164 33873.01 330.19 17125.03 88888.00 2020-06-12 11:18:14.000 164 33873.00 330.16 17125.06 88888.00 2020-06-12 11:18:15.000 164 33872.97 330.13 17125.04 37957.49 2020-06-12 11:18:16.000 164 33872.98 330.15 17125.08 88888.00 2020-06-12 11:18:17.000 164 33873.01 330.18 17125.08 88888.00 2020-06-12 11:18:18.000 164 33873.00 330.14 17125.03 88888.00 2020-06-12 11:18:19.000 164 33873.02 330.13 17125.04 88888.00 2020-06-12 11:18:20.000 164 33873.04 330.14 17125.09 37957.52 2020-06-12 11:18:21.000 164 33873.06 330.12 17125.14 88888.00 2020-06-12 11:18:22.000 164 33873.02 330.08 17125.10 88888.00 2020-06-12 11:18:23.000 164 33873.03 330.10 17125.06 88888.00 2020-06-12 11:18:24.000 164 33873.01 330.12 17125.06 88888.00 2020-06-12 11:18:25.000 164 33873.03 330.12 17125.06 37957.52 2020-06-12 11:18:26.000 164 33873.07 330.14 17125.07 88888.00 2020-06-12 11:18:27.000 164 33873.04 330.14 17125.04 88888.00 2020-06-12 11:18:28.000 164 33873.07 330.17 17125.05 88888.00 2020-06-12 11:18:29.000 164 33873.08 330.11 17125.06 88888.00 2020-06-12 11:18:30.000 164 33873.09 330.16 17125.05 37957.61 2020-06-12 11:18:31.000 164 33873.10 330.17 17125.10 88888.00 2020-06-12 11:18:32.000 164 33873.13 330.14 17125.10 88888.00 2020-06-12 11:18:33.000 164 33873.19 330.16 17125.09 88888.00 2020-06-12 11:18:34.000 164 33873.18 330.19 17125.10 88888.00 2020-06-12 11:18:35.000 164 33873.14 330.16 17125.05 37957.59 2020-06-12 11:18:36.000 164 33873.15 330.15 17125.02 88888.00 2020-06-12 11:18:37.000 164 33873.17 330.16 17125.07 88888.00 2020-06-12 11:18:38.000 164 33873.18 330.14 17125.10 88888.00 2020-06-12 11:18:39.000 164 33873.15 330.13 17125.08 88888.00 2020-06-12 11:18:40.000 164 33873.18 330.12 17125.13 37957.62 2020-06-12 11:18:41.000 164 33873.17 330.14 17125.13 88888.00 2020-06-12 11:18:42.000 164 33873.16 330.12 17125.14 88888.00 2020-06-12 11:18:43.000 164 33873.17 330.12 17125.08 88888.00 2020-06-12 11:18:44.000 164 33873.19 330.13 17125.06 88888.00 2020-06-12 11:18:45.000 164 33873.19 330.14 17125.06 37957.57 2020-06-12 11:18:46.000 164 33873.19 330.14 17125.07 88888.00 2020-06-12 11:18:47.000 164 33873.21 330.17 17125.07 88888.00 2020-06-12 11:18:48.000 164 33873.20 330.15 17125.02 88888.00 2020-06-12 11:18:49.000 164 33873.22 330.19 17125.02 88888.00 2020-06-12 11:18:50.000 164 33873.23 330.23 17125.10 37957.61 2020-06-12 11:18:51.000 164 33873.30 330.21 17125.10 88888.00 2020-06-12 11:18:52.000 164 33873.28 330.21 17125.09 88888.00 2020-06-12 11:18:53.000 164 33873.26 330.22 17125.10 88888.00 2020-06-12 11:18:54.000 164 33873.29 330.21 17125.10 88888.00 2020-06-12 11:18:55.000 164 33873.26 330.18 17125.08 37957.54 2020-06-12 11:18:56.000 164 33873.26 330.20 17125.10 88888.00 2020-06-12 11:18:57.000 164 33873.28 330.20 17125.13 88888.00 2020-06-12 11:18:58.000 164 33873.28 330.19 17125.12 88888.00 2020-06-12 11:18:59.000 164 33873.24 330.19 17125.14 88888.00 2020-06-12 11:19:00.000 164 33873.22 330.20 17125.17 37957.62 2020-06-12 11:19:01.000 164 33873.29 330.22 17125.14 88888.00 2020-06-12 11:19:02.000 164 33873.30 330.20 17125.11 88888.00 2020-06-12 11:19:03.000 164 33873.29 330.19 17125.14 88888.00 2020-06-12 11:19:04.000 164 33873.31 330.17 17125.14 88888.00 2020-06-12 11:19:05.000 164 33873.31 330.16 17125.12 37957.67 2020-06-12 11:19:06.000 164 33873.32 330.21 17125.10 88888.00 2020-06-12 11:19:07.000 164 33873.37 330.19 17125.11 88888.00 2020-06-12 11:19:08.000 164 33873.32 330.15 17125.16 88888.00 2020-06-12 11:19:09.000 164 33873.30 330.16 17125.15 88888.00 2020-06-12 11:19:10.000 164 33873.31 330.12 17125.17 37957.75 2020-06-12 11:19:11.000 164 33873.29 330.06 17125.17 88888.00 2020-06-12 11:19:12.000 164 33873.31 330.06 17125.16 88888.00 2020-06-12 11:19:13.000 164 33873.35 330.07 17125.18 88888.00 2020-06-12 11:19:14.000 164 33873.37 330.08 17125.19 88888.00 2020-06-12 11:19:15.000 164 33873.37 330.08 17125.20 37957.70 2020-06-12 11:19:16.000 164 33873.40 330.14 17125.14 88888.00 2020-06-12 11:19:17.000 164 33873.37 330.15 17125.16 88888.00 2020-06-12 11:19:18.000 164 33873.34 330.16 17125.12 88888.00 2020-06-12 11:19:19.000 164 33873.35 330.13 17125.14 88888.00 2020-06-12 11:19:20.000 164 33873.37 330.11 17125.15 37957.72 2020-06-12 11:19:21.000 164 33873.38 330.13 17125.15 88888.00 2020-06-12 11:19:22.000 164 33873.35 330.13 17125.12 88888.00 2020-06-12 11:19:23.000 164 33873.35 330.06 17125.11 88888.00 2020-06-12 11:19:24.000 164 33873.36 330.02 17125.11 88888.00 2020-06-12 11:19:25.000 164 33873.39 330.03 17125.12 37957.86 2020-06-12 11:19:26.000 164 33873.40 330.07 17125.09 88888.00 2020-06-12 11:19:27.000 164 33873.43 330.04 17125.11 88888.00 2020-06-12 11:19:28.000 164 33873.42 330.05 17125.14 88888.00 2020-06-12 11:19:29.000 164 33873.43 330.05 17125.15 88888.00 2020-06-12 11:19:30.000 164 33873.45 330.05 17125.13 37957.81 2020-06-12 11:19:31.000 164 33873.45 330.03 17125.14 88888.00 2020-06-12 11:19:32.000 164 33873.47 330.03 17125.14 88888.00 2020-06-12 11:19:33.000 164 33873.46 330.04 17125.14 88888.00 2020-06-12 11:19:34.000 164 33873.47 330.07 17125.14 88888.00 2020-06-12 11:19:35.000 164 33873.46 330.07 17125.13 37957.82 2020-06-12 11:19:36.000 164 33873.52 330.05 17125.10 88888.00 2020-06-12 11:19:37.000 164 33873.55 330.03 17125.14 88888.00 2020-06-12 11:19:38.000 164 33873.53 330.01 17125.12 88888.00 2020-06-12 11:19:39.000 164 33873.50 329.99 17125.11 88888.00 2020-06-12 11:19:40.000 164 33873.52 329.98 17125.10 37957.82 2020-06-12 11:19:41.000 164 33873.49 329.98 17125.18 88888.00 2020-06-12 11:19:42.000 164 33873.49 329.97 17125.18 88888.00 2020-06-12 11:19:43.000 164 33873.51 329.96 17125.13 88888.00 2020-06-12 11:19:44.000 164 33873.51 329.98 17125.14 88888.00 2020-06-12 11:19:45.000 164 33873.51 330.04 17125.16 37957.79 2020-06-12 11:19:46.000 164 33873.55 330.02 17125.18 88888.00 2020-06-12 11:19:47.000 164 33873.58 329.97 17125.21 88888.00 2020-06-12 11:19:48.000 164 33873.58 329.97 17125.19 88888.00 2020-06-12 11:19:49.000 164 33873.58 329.97 17125.14 88888.00 2020-06-12 11:19:50.000 164 33873.57 329.98 17125.16 37957.93 2020-06-12 11:19:51.000 164 33873.58 329.99 17125.10 88888.00 2020-06-12 11:19:52.000 164 33873.59 330.00 17125.12 88888.00 2020-06-12 11:19:53.000 164 33873.58 330.02 17125.13 88888.00 2020-06-12 11:19:54.000 164 33873.61 329.96 17125.12 88888.00 2020-06-12 11:19:55.000 164 33873.61 329.91 17125.11 37958.00 2020-06-12 11:19:56.000 164 33873.60 329.86 17125.13 88888.00 2020-06-12 11:19:57.000 164 33873.64 329.88 17125.16 88888.00 2020-06-12 11:19:58.000 164 33873.64 329.87 17125.18 88888.00 2020-06-12 11:19:59.000 164 33873.63 329.87 17125.16 88888.00 2020-06-12 11:20:00.000 164 33873.67 329.86 17125.16 37957.93 2020-06-12 11:20:01.000 164 33873.71 329.85 17125.16 88888.00 2020-06-12 11:20:02.000 164 33873.74 329.87 17125.12 88888.00 2020-06-12 11:20:03.000 164 33873.72 329.87 17125.08 88888.00 2020-06-12 11:20:04.000 164 33873.71 329.85 17125.09 88888.00 2020-06-12 11:20:05.000 164 33873.70 329.85 17125.11 37957.99 2020-06-12 11:20:06.000 164 33873.69 329.86 17125.16 88888.00 2020-06-12 11:20:07.000 164 33873.72 329.87 17125.19 88888.00 2020-06-12 11:20:08.000 164 33873.71 329.85 17125.18 88888.00 2020-06-12 11:20:09.000 164 33873.71 329.82 17125.13 88888.00 2020-06-12 11:20:10.000 164 33873.71 329.83 17125.13 37958.07 2020-06-12 11:20:11.000 164 33873.67 329.83 17125.16 88888.00 2020-06-12 11:20:12.000 164 33873.64 329.81 17125.13 88888.00 2020-06-12 11:20:13.000 164 33873.65 329.78 17125.12 88888.00 2020-06-12 11:20:14.000 164 33873.64 329.75 17125.13 88888.00 2020-06-12 11:20:15.000 164 33873.66 329.75 17125.20 37958.02 2020-06-12 11:20:16.000 164 33873.72 329.75 17125.20 88888.00 2020-06-12 11:20:17.000 164 33873.70 329.73 17125.16 88888.00 2020-06-12 11:20:18.000 164 33873.68 329.78 17125.17 88888.00 2020-06-12 11:20:19.000 164 33873.69 329.74 17125.17 88888.00 2020-06-12 11:20:20.000 164 33873.71 329.73 17125.17 37958.06 2020-06-12 11:20:21.000 164 33873.71 329.74 17125.17 88888.00 2020-06-12 11:20:22.000 164 33873.69 329.71 17125.20 88888.00 2020-06-12 11:20:23.000 164 33873.65 329.70 17125.18 88888.00 2020-06-12 11:20:24.000 164 33873.62 329.67 17125.18 88888.00 2020-06-12 11:20:25.000 164 33873.63 329.67 17125.18 37958.03 2020-06-12 11:20:26.000 164 33873.63 329.63 17125.19 88888.00 2020-06-12 11:20:27.000 164 33873.61 329.62 17125.20 88888.00 2020-06-12 11:20:28.000 164 33873.57 329.64 17125.24 88888.00 2020-06-12 11:20:29.000 164 33873.57 329.66 17125.23 88888.00 2020-06-12 11:20:30.000 164 33873.61 329.68 17125.23 37958.01 2020-06-12 11:20:31.000 164 33873.62 329.66 17125.21 88888.00 2020-06-12 11:20:32.000 164 33873.62 329.67 17125.18 88888.00 2020-06-12 11:20:33.000 164 33873.62 329.67 17125.13 88888.00 2020-06-12 11:20:34.000 164 33873.59 329.67 17125.13 88888.00 2020-06-12 11:20:35.000 164 33873.57 329.67 17125.17 37957.97 2020-06-12 11:20:36.000 164 33873.56 329.64 17125.18 88888.00 2020-06-12 11:20:37.000 164 33873.62 329.62 17125.19 88888.00 2020-06-12 11:20:38.000 164 33873.61 329.64 17125.20 88888.00 2020-06-12 11:20:39.000 164 33873.61 329.65 17125.20 88888.00 2020-06-12 11:20:40.000 164 33873.61 329.64 17125.22 37958.01 2020-06-12 11:20:41.000 164 33873.57 329.65 17125.23 88888.00 2020-06-12 11:20:42.000 164 33873.55 329.61 17125.26 88888.00 2020-06-12 11:20:43.000 164 33873.57 329.63 17125.23 88888.00 2020-06-12 11:20:44.000 164 33873.56 329.66 17125.19 88888.00 2020-06-12 11:20:45.000 164 33873.55 329.65 17125.17 37958.00 2020-06-12 11:20:46.000 164 33873.53 329.62 17125.16 88888.00 2020-06-12 11:20:47.000 164 33873.55 329.64 17125.18 88888.00 2020-06-12 11:20:48.000 164 33873.51 329.68 17125.21 88888.00 2020-06-12 11:20:49.000 164 33873.51 329.68 17125.20 88888.00 2020-06-12 11:20:50.000 164 33873.47 329.67 17125.21 37958.01 2020-06-12 11:20:51.000 164 33873.44 329.65 17125.22 88888.00 2020-06-12 11:20:52.000 164 33873.46 329.65 17125.19 88888.00 2020-06-12 11:20:53.000 164 33873.47 329.65 17125.24 88888.00 2020-06-12 11:20:54.000 164 33873.46 329.60 17125.27 88888.00 2020-06-12 11:20:55.000 164 33873.44 329.61 17125.24 37957.90 2020-06-12 11:20:56.000 164 33873.43 329.59 17125.22 88888.00 2020-06-12 11:20:57.000 164 33873.41 329.61 17125.21 88888.00 2020-06-12 11:20:58.000 164 33873.41 329.61 17125.20 88888.00 2020-06-12 11:20:59.000 164 33873.39 329.57 17125.19 88888.00 2020-06-12 11:21:00.000 164 33873.37 329.59 17125.23 37957.84 2020-06-12 11:21:01.000 164 33873.33 329.57 17125.20 88888.00 2020-06-12 11:21:02.000 164 33873.33 329.60 17125.21 88888.00 2020-06-12 11:21:03.000 164 33873.37 329.60 17125.21 88888.00 2020-06-12 11:21:04.000 164 33873.39 329.60 17125.20 88888.00 2020-06-12 11:21:05.000 164 33873.38 329.60 17125.18 37957.89 2020-06-12 11:21:06.000 164 33873.35 329.55 17125.21 88888.00 2020-06-12 11:21:07.000 164 33873.33 329.59 17125.22 88888.00 2020-06-12 11:21:08.000 164 33873.36 329.64 17125.22 88888.00 2020-06-12 11:21:09.000 164 33873.35 329.64 17125.21 88888.00 2020-06-12 11:21:10.000 164 33873.34 329.64 17125.22 37957.83 2020-06-12 11:21:11.000 164 33873.32 329.67 17125.23 88888.00 2020-06-12 11:21:12.000 164 33873.32 329.66 17125.24 88888.00 2020-06-12 11:21:13.000 164 33873.29 329.66 17125.25 88888.00 2020-06-12 11:21:14.000 164 33873.30 329.66 17125.26 88888.00 2020-06-12 11:21:15.000 164 33873.29 329.67 17125.23 37957.88 2020-06-12 11:21:16.000 164 33873.28 329.69 17125.25 88888.00 2020-06-12 11:21:17.000 164 33873.29 329.68 17125.26 88888.00 2020-06-12 11:21:18.000 164 33873.29 329.67 17125.24 88888.00 2020-06-12 11:21:19.000 164 33873.30 329.66 17125.28 88888.00 2020-06-12 11:21:20.000 164 33873.30 329.67 17125.30 37957.84 2020-06-12 11:21:21.000 164 33873.29 329.65 17125.28 88888.00 2020-06-12 11:21:22.000 164 33873.31 329.67 17125.26 88888.00 2020-06-12 11:21:23.000 164 33873.32 329.67 17125.26 88888.00 2020-06-12 11:21:24.000 164 33873.34 329.68 17125.27 88888.00 2020-06-12 11:21:25.000 164 33873.32 329.68 17125.28 37957.83 2020-06-12 11:21:26.000 164 33873.29 329.64 17125.27 88888.00 2020-06-12 11:21:27.000 164 33873.31 329.62 17125.27 88888.00 2020-06-12 11:21:28.000 164 33873.27 329.60 17125.29 88888.00 2020-06-12 11:21:29.000 164 33873.27 329.62 17125.27 88888.00 2020-06-12 11:21:30.000 164 33873.24 329.65 17125.29 37957.74 2020-06-12 11:21:31.000 164 33873.24 329.63 17125.34 88888.00 2020-06-12 11:21:32.000 164 33873.29 329.64 17125.32 88888.00 2020-06-12 11:21:33.000 164 33873.29 329.61 17125.26 88888.00 2020-06-12 11:21:34.000 164 33873.26 329.60 17125.31 88888.00 2020-06-12 11:21:35.000 164 33873.29 329.64 17125.30 37957.74 2020-06-12 11:21:36.000 164 33873.31 329.66 17125.33 88888.00 2020-06-12 11:21:37.000 164 33873.33 329.65 17125.36 88888.00 2020-06-12 11:21:38.000 164 33873.34 329.63 17125.36 88888.00 2020-06-12 11:21:39.000 164 33873.37 329.61 17125.33 88888.00 2020-06-12 11:21:40.000 164 33873.32 329.62 17125.30 37957.77 2020-06-12 11:21:41.000 164 33873.31 329.64 17125.28 88888.00 2020-06-12 11:21:42.000 164 33873.32 329.66 17125.34 88888.00 2020-06-12 11:21:43.000 164 33873.32 329.67 17125.34 88888.00 2020-06-12 11:21:44.000 164 33873.36 329.64 17125.33 88888.00 2020-06-12 11:21:45.000 164 33873.34 329.63 17125.35 37957.83 2020-06-12 11:21:46.000 164 33873.34 329.64 17125.34 88888.00 2020-06-12 11:21:47.000 164 33873.34 329.67 17125.31 88888.00 2020-06-12 11:21:48.000 164 33873.37 329.72 17125.34 88888.00 2020-06-12 11:21:49.000 164 33873.40 329.72 17125.34 88888.00 2020-06-12 11:21:50.000 164 33873.45 329.71 17125.34 37957.86 2020-06-12 11:21:51.000 164 33873.42 329.70 17125.35 88888.00 2020-06-12 11:21:52.000 164 33873.43 329.72 17125.32 88888.00 2020-06-12 11:21:53.000 164 33873.46 329.75 17125.28 88888.00 2020-06-12 11:21:54.000 164 33873.48 329.74 17125.26 88888.00 2020-06-12 11:21:55.000 164 33873.46 329.70 17125.23 37957.81 2020-06-12 11:21:56.000 164 33873.42 329.65 17125.26 88888.00 2020-06-12 11:21:57.000 164 33873.44 329.63 17125.26 88888.00 2020-06-12 11:21:58.000 164 33873.44 329.63 17125.25 88888.00 2020-06-12 11:21:59.000 164 33873.45 329.66 17125.26 88888.00 2020-06-12 11:22:00.000 164 33873.41 329.60 17125.24 37957.89 2020-06-12 11:22:01.000 164 33873.41 329.60 17125.27 88888.00 2020-06-12 11:22:02.000 164 33873.38 329.67 17125.26 88888.00 2020-06-12 11:22:03.000 164 33873.39 329.69 17125.29 88888.00 2020-06-12 11:22:04.000 164 33873.39 329.72 17125.29 88888.00 2020-06-12 11:22:05.000 164 33873.41 329.69 17125.27 37957.85 2020-06-12 11:22:06.000 164 33873.41 329.72 17125.29 88888.00 2020-06-12 11:22:07.000 164 33873.40 329.73 17125.31 88888.00 2020-06-12 11:22:08.000 164 33873.42 329.72 17125.29 88888.00 2020-06-12 11:22:09.000 164 33873.41 329.72 17125.30 88888.00 2020-06-12 11:22:10.000 164 33873.39 329.73 17125.32 37957.82 2020-06-12 11:22:11.000 164 33873.39 329.71 17125.34 88888.00 2020-06-12 11:22:12.000 164 33873.43 329.79 17125.40 88888.00 2020-06-12 11:22:13.000 164 33873.48 329.78 17125.37 88888.00 2020-06-12 11:22:14.000 164 33873.45 329.75 17125.36 88888.00 2020-06-12 11:22:15.000 164 33873.42 329.72 17125.37 37957.82 2020-06-12 11:22:16.000 164 33873.43 329.75 17125.35 88888.00 2020-06-12 11:22:17.000 164 33873.40 329.74 17125.32 88888.00 2020-06-12 11:22:18.000 164 33873.41 329.72 17125.31 88888.00 2020-06-12 11:22:19.000 164 33873.41 329.71 17125.31 88888.00 2020-06-12 11:22:20.000 164 33873.43 329.68 17125.31 37957.76 2020-06-12 11:22:21.000 164 33873.41 329.70 17125.31 88888.00 2020-06-12 11:22:22.000 164 33873.37 329.70 17125.37 88888.00 2020-06-12 11:22:23.000 164 33873.37 329.71 17125.32 88888.00 2020-06-12 11:22:24.000 164 33873.42 329.77 17125.33 88888.00 2020-06-12 11:22:25.000 164 33873.43 329.80 17125.32 37957.85 2020-06-12 11:22:26.000 164 33873.44 329.77 17125.34 88888.00 2020-06-12 11:22:27.000 164 33873.42 329.77 17125.32 88888.00 2020-06-12 11:22:28.000 164 33873.40 329.78 17125.32 88888.00 2020-06-12 11:22:29.000 164 33873.37 329.76 17125.33 88888.00 2020-06-12 11:22:30.000 164 33873.35 329.77 17125.28 37957.84 2020-06-12 11:22:31.000 164 33873.32 329.78 17125.27 88888.00 2020-06-12 11:22:32.000 164 33873.31 329.74 17125.34 88888.00 2020-06-12 11:22:33.000 164 33873.28 329.71 17125.34 88888.00 2020-06-12 11:22:34.000 164 33873.26 329.69 17125.31 88888.00 2020-06-12 11:22:35.000 164 33873.27 329.70 17125.35 37957.75 2020-06-12 11:22:36.000 164 33873.30 329.77 17125.36 88888.00 2020-06-12 11:22:37.000 164 33873.26 329.79 17125.34 88888.00 2020-06-12 11:22:38.000 164 33873.27 329.77 17125.33 88888.00 2020-06-12 11:22:39.000 164 33873.30 329.74 17125.34 88888.00 2020-06-12 11:22:40.000 164 33873.30 329.72 17125.38 37957.75 2020-06-12 11:22:41.000 164 33873.27 329.73 17125.38 88888.00 2020-06-12 11:22:42.000 164 33873.26 329.74 17125.36 88888.00 2020-06-12 11:22:43.000 164 33873.24 329.68 17125.34 88888.00 2020-06-12 11:22:44.000 164 33873.24 329.67 17125.35 88888.00 2020-06-12 11:22:45.000 164 33873.29 329.70 17125.35 37957.81 2020-06-12 11:22:46.000 164 33873.30 329.68 17125.37 88888.00 2020-06-12 11:22:47.000 164 33873.30 329.67 17125.36 88888.00 2020-06-12 11:22:48.000 164 33873.34 329.67 17125.36 88888.00 2020-06-12 11:22:49.000 164 33873.34 329.65 17125.36 88888.00 2020-06-12 11:22:50.000 164 33873.34 329.66 17125.37 37957.78 2020-06-12 11:22:51.000 164 33873.36 329.72 17125.36 88888.00 2020-06-12 11:22:52.000 164 33873.38 329.71 17125.38 88888.00 2020-06-12 11:22:53.000 164 33873.37 329.70 17125.35 88888.00 2020-06-12 11:22:54.000 164 33873.36 329.67 17125.36 88888.00 2020-06-12 11:22:55.000 164 33873.33 329.66 17125.38 37957.83 2020-06-12 11:22:56.000 164 33873.37 329.68 17125.36 88888.00 2020-06-12 11:22:57.000 164 33873.32 329.69 17125.40 88888.00 2020-06-12 11:22:58.000 164 33873.31 329.68 17125.38 88888.00 2020-06-12 11:22:59.000 164 33873.34 329.67 17125.34 88888.00 2020-06-12 11:23:00.000 164 33873.36 329.68 17125.38 37957.77 2020-06-12 11:23:01.000 164 33873.35 329.65 17125.37 88888.00 2020-06-12 11:23:02.000 164 33873.35 329.67 17125.36 88888.00 2020-06-12 11:23:03.000 164 33873.35 329.68 17125.34 88888.00 2020-06-12 11:23:04.000 164 33873.33 329.67 17125.31 88888.00 2020-06-12 11:23:05.000 164 33873.34 329.69 17125.30 37957.85 2020-06-12 11:23:06.000 164 33873.31 329.70 17125.29 88888.00 2020-06-12 11:23:07.000 164 33873.34 329.64 17125.32 88888.00 2020-06-12 11:23:08.000 164 33873.35 329.58 17125.36 88888.00 2020-06-12 11:23:09.000 164 33873.30 329.61 17125.32 88888.00 2020-06-12 11:23:10.000 164 33873.29 329.61 17125.30 37957.71 2020-06-12 11:23:11.000 164 33873.28 329.65 17125.30 88888.00 2020-06-12 11:23:12.000 164 33873.29 329.64 17125.34 88888.00 2020-06-12 11:23:13.000 164 33873.32 329.60 17125.35 88888.00 2020-06-12 11:23:14.000 164 33873.32 329.58 17125.35 88888.00 2020-06-12 11:23:15.000 164 33873.32 329.58 17125.32 37957.84 2020-06-12 11:23:16.000 164 33873.32 329.59 17125.29 88888.00 2020-06-12 11:23:17.000 164 33873.32 329.60 17125.34 88888.00 2020-06-12 11:23:18.000 164 33873.33 329.60 17125.40 88888.00 2020-06-12 11:23:19.000 164 33873.35 329.59 17125.38 88888.00 2020-06-12 11:23:20.000 164 33873.32 329.58 17125.37 37957.82 2020-06-12 11:23:21.000 164 33873.30 329.60 17125.40 88888.00 2020-06-12 11:23:22.000 164 33873.28 329.61 17125.31 88888.00 2020-06-12 11:23:23.000 164 33873.26 329.61 17125.33 88888.00 2020-06-12 11:23:24.000 164 33873.31 329.62 17125.37 88888.00 2020-06-12 11:23:25.000 164 33873.32 329.62 17125.37 37957.83 2020-06-12 11:23:26.000 164 33873.36 329.61 17125.37 88888.00 2020-06-12 11:23:27.000 164 33873.35 329.58 17125.38 88888.00 2020-06-12 11:23:28.000 164 33873.36 329.59 17125.38 88888.00 2020-06-12 11:23:29.000 164 33873.39 329.59 17125.39 88888.00 2020-06-12 11:23:30.000 164 33873.36 329.61 17125.37 37957.87 2020-06-12 11:23:31.000 164 33873.37 329.63 17125.36 88888.00 2020-06-12 11:23:32.000 164 33873.38 329.61 17125.37 88888.00 2020-06-12 11:23:33.000 164 33873.38 329.61 17125.38 88888.00 2020-06-12 11:23:34.000 164 33873.39 329.61 17125.40 88888.00 2020-06-12 11:23:35.000 164 33873.38 329.63 17125.41 37957.87 2020-06-12 11:23:36.000 164 33873.37 329.64 17125.45 88888.00 2020-06-12 11:23:37.000 164 33873.32 329.66 17125.46 88888.00 2020-06-12 11:23:38.000 164 33873.35 329.66 17125.42 88888.00 2020-06-12 11:23:39.000 164 33873.37 329.64 17125.40 88888.00 2020-06-12 11:23:40.000 164 33873.33 329.66 17125.38 37957.82 2020-06-12 11:23:41.000 164 33873.33 329.64 17125.36 88888.00 2020-06-12 11:23:42.000 164 33873.35 329.63 17125.29 88888.00 2020-06-12 11:23:43.000 164 33873.33 329.65 17125.31 88888.00 2020-06-12 11:23:44.000 164 33873.34 329.68 17125.35 88888.00 2020-06-12 11:23:45.000 164 33873.35 329.67 17125.40 37957.83 2020-06-12 11:23:46.000 164 33873.31 329.72 17125.41 88888.00 2020-06-12 11:23:47.000 164 33873.31 329.72 17125.43 88888.00 2020-06-12 11:23:48.000 164 33873.26 329.70 17125.41 88888.00 2020-06-12 11:23:49.000 164 33873.26 329.67 17125.38 88888.00 2020-06-12 11:23:50.000 164 33873.30 329.69 17125.43 37957.81 2020-06-12 11:23:51.000 164 33873.28 329.70 17125.44 88888.00 2020-06-12 11:23:52.000 164 33873.28 329.70 17125.43 88888.00 2020-06-12 11:23:53.000 164 33873.26 329.72 17125.40 88888.00 2020-06-12 11:23:54.000 164 33873.25 329.74 17125.42 88888.00 2020-06-12 11:23:55.000 164 33873.25 329.70 17125.40 37957.70 2020-06-12 11:23:56.000 164 33873.30 329.73 17125.42 88888.00 2020-06-12 11:23:57.000 164 33873.32 329.74 17125.47 88888.00 2020-06-12 11:23:58.000 164 33873.29 329.71 17125.45 88888.00 2020-06-12 11:23:59.000 164 33873.24 329.69 17125.44 88888.00 2020-06-12 11:24:00.000 164 33873.24 329.73 17125.43 37957.71 2020-06-12 11:24:01.000 164 33873.23 329.71 17125.46 88888.00 2020-06-12 11:24:02.000 164 33873.24 329.68 17125.45 88888.00 2020-06-12 11:24:03.000 164 33873.29 329.68 17125.44 88888.00 2020-06-12 11:24:04.000 164 33873.28 329.68 17125.42 88888.00 2020-06-12 11:24:05.000 164 33873.24 329.71 17125.48 37957.69 2020-06-12 11:24:06.000 164 33873.25 329.68 17125.50 88888.00 2020-06-12 11:24:07.000 164 33873.23 329.70 17125.51 88888.00 2020-06-12 11:24:08.000 164 33873.23 329.72 17125.52 88888.00 2020-06-12 11:24:09.000 164 33873.23 329.66 17125.48 88888.00 2020-06-12 11:24:10.000 164 33873.19 329.65 17125.43 37957.65 2020-06-12 11:24:11.000 164 33873.19 329.68 17125.45 88888.00 2020-06-12 11:24:12.000 164 33873.17 329.66 17125.50 88888.00 2020-06-12 11:24:13.000 164 33873.17 329.63 17125.52 88888.00 2020-06-12 11:24:14.000 164 33873.16 329.64 17125.53 88888.00 2020-06-12 11:24:15.000 164 33873.17 329.68 17125.51 37957.66 2020-06-12 11:24:16.000 164 33873.15 329.68 17125.52 88888.00 2020-06-12 11:24:17.000 164 33873.15 329.69 17125.54 88888.00 2020-06-12 11:24:18.000 164 33873.15 329.66 17125.52 88888.00 2020-06-12 11:24:19.000 164 33873.13 329.59 17125.49 88888.00 2020-06-12 11:24:20.000 164 33873.14 329.64 17125.48 37957.63 2020-06-12 11:24:21.000 164 33873.15 329.63 17125.46 88888.00 2020-06-12 11:24:22.000 164 33873.15 329.64 17125.47 88888.00 2020-06-12 11:24:23.000 164 33873.17 329.62 17125.51 88888.00 2020-06-12 11:24:24.000 164 33873.12 329.59 17125.50 88888.00 2020-06-12 11:24:25.000 164 33873.15 329.62 17125.52 37957.69 2020-06-12 11:24:26.000 164 33873.17 329.65 17125.54 88888.00 2020-06-12 11:24:27.000 164 33873.12 329.62 17125.53 88888.00 2020-06-12 11:24:28.000 164 33873.12 329.65 17125.52 88888.00 2020-06-12 11:24:29.000 164 33873.10 329.64 17125.58 88888.00 2020-06-12 11:24:30.000 164 33873.09 329.62 17125.57 37957.69 2020-06-12 11:24:31.000 164 33873.12 329.58 17125.55 88888.00 2020-06-12 11:24:32.000 164 33873.10 329.58 17125.54 88888.00 2020-06-12 11:24:33.000 164 33873.11 329.62 17125.51 88888.00 2020-06-12 11:24:34.000 164 33873.14 329.62 17125.50 88888.00 2020-06-12 11:24:35.000 164 33873.11 329.61 17125.50 37957.66 2020-06-12 11:24:36.000 164 33873.10 329.63 17125.53 88888.00 2020-06-12 11:24:37.000 164 33873.11 329.63 17125.55 88888.00 2020-06-12 11:24:38.000 164 33873.14 329.64 17125.56 88888.00 2020-06-12 11:24:39.000 164 33873.10 329.65 17125.53 88888.00 2020-06-12 11:24:40.000 164 33873.11 329.68 17125.52 37957.68 2020-06-12 11:24:41.000 164 33873.11 329.65 17125.50 88888.00 2020-06-12 11:24:42.000 164 33873.13 329.62 17125.46 88888.00 2020-06-12 11:24:43.000 164 33873.13 329.64 17125.50 88888.00 2020-06-12 11:24:44.000 164 33873.15 329.61 17125.51 88888.00 2020-06-12 11:24:45.000 164 33873.15 329.57 17125.48 37957.65 2020-06-12 11:24:46.000 164 33873.13 329.58 17125.53 88888.00 2020-06-12 11:24:47.000 164 33873.15 329.57 17125.55 88888.00 2020-06-12 11:24:48.000 164 33873.15 329.54 17125.53 88888.00 2020-06-12 11:24:49.000 164 33873.13 329.54 17125.52 88888.00 2020-06-12 11:24:50.000 164 33873.14 329.55 17125.55 37957.61 2020-06-12 11:24:51.000 164 33873.13 329.60 17125.55 88888.00 2020-06-12 11:24:52.000 164 33873.10 329.64 17125.56 88888.00 2020-06-12 11:24:53.000 164 33873.10 329.63 17125.56 88888.00 2020-06-12 11:24:54.000 164 33873.14 329.62 17125.53 88888.00 2020-06-12 11:24:55.000 164 33873.12 329.64 17125.50 37957.64 2020-06-12 11:24:56.000 164 33873.12 329.61 17125.54 88888.00 2020-06-12 11:24:57.000 164 33873.08 329.62 17125.55 88888.00 2020-06-12 11:24:58.000 164 33873.07 329.65 17125.52 88888.00 2020-06-12 11:24:59.000 164 33873.08 329.63 17125.46 88888.00 2020-06-12 11:25:00.000 164 33873.08 329.58 17125.50 37957.65 2020-06-12 11:25:01.000 164 33873.05 329.61 17125.58 88888.00 2020-06-12 11:25:02.000 164 33873.09 329.61 17125.59 88888.00 2020-06-12 11:25:03.000 164 33873.08 329.61 17125.54 88888.00 2020-06-12 11:25:04.000 164 33873.08 329.62 17125.51 88888.00 2020-06-12 11:25:05.000 164 33873.07 329.59 17125.59 37957.68 2020-06-12 11:25:06.000 164 33873.05 329.54 17125.59 88888.00 2020-06-12 11:25:07.000 164 33873.06 329.52 17125.55 88888.00 2020-06-12 11:25:08.000 164 33873.07 329.54 17125.60 88888.00 2020-06-12 11:25:09.000 164 33873.08 329.60 17125.59 88888.00 2020-06-12 11:25:10.000 164 33873.09 329.62 17125.61 37957.67 2020-06-12 11:25:11.000 164 33873.08 329.61 17125.63 88888.00 2020-06-12 11:25:12.000 164 33873.06 329.61 17125.63 88888.00 2020-06-12 11:25:13.000 164 33873.12 329.60 17125.64 88888.00 2020-06-12 11:25:14.000 164 33873.12 329.61 17125.60 88888.00 2020-06-12 11:25:15.000 164 33873.08 329.61 17125.58 37957.65 2020-06-12 11:25:16.000 164 33873.04 329.62 17125.60 88888.00 2020-06-12 11:25:17.000 164 33873.04 329.65 17125.58 88888.00 2020-06-12 11:25:18.000 164 33873.04 329.62 17125.57 88888.00 2020-06-12 11:25:19.000 164 33873.02 329.58 17125.53 88888.00 2020-06-12 11:25:20.000 164 33873.07 329.60 17125.55 37957.68 2020-06-12 11:25:21.000 164 33873.05 329.61 17125.59 88888.00 2020-06-12 11:25:22.000 164 33873.06 329.60 17125.57 88888.00 2020-06-12 11:25:23.000 164 33873.04 329.59 17125.59 88888.00 2020-06-12 11:25:24.000 164 33873.07 329.65 17125.60 88888.00 2020-06-12 11:25:25.000 164 33873.06 329.62 17125.58 37957.63 2020-06-12 11:25:26.000 164 33873.07 329.63 17125.57 88888.00 2020-06-12 11:25:27.000 164 33873.08 329.62 17125.58 88888.00 2020-06-12 11:25:28.000 164 33873.05 329.63 17125.60 88888.00 2020-06-12 11:25:29.000 164 33873.04 329.61 17125.57 88888.00 2020-06-12 11:25:30.000 164 33873.07 329.60 17125.58 37957.67 2020-06-12 11:25:31.000 164 33873.03 329.62 17125.57 88888.00 2020-06-12 11:25:32.000 164 33873.06 329.65 17125.58 88888.00 2020-06-12 11:25:33.000 164 33873.04 329.61 17125.60 88888.00 2020-06-12 11:25:34.000 164 33873.01 329.64 17125.61 88888.00 2020-06-12 11:25:35.000 164 33873.01 329.62 17125.60 37957.66 2020-06-12 11:25:36.000 164 33873.04 329.69 17125.59 88888.00 2020-06-12 11:25:37.000 164 33873.03 329.68 17125.58 88888.00 2020-06-12 11:25:38.000 164 33873.05 329.66 17125.55 88888.00 2020-06-12 11:25:39.000 164 33873.07 329.67 17125.60 88888.00 2020-06-12 11:25:40.000 164 33873.08 329.66 17125.61 37957.68 2020-06-12 11:25:41.000 164 33873.08 329.66 17125.60 88888.00 2020-06-12 11:25:42.000 164 33873.08 329.68 17125.57 88888.00 2020-06-12 11:25:43.000 164 33873.01 329.71 17125.51 88888.00 2020-06-12 11:25:44.000 164 33873.00 329.70 17125.43 88888.00 2020-06-12 11:25:45.000 164 33873.11 329.63 17125.58 37957.67 2020-06-12 11:25:46.000 164 33873.14 329.63 17125.60 88888.00 2020-06-12 11:25:47.000 164 33873.10 329.68 17125.59 88888.00 2020-06-12 11:25:48.000 164 33873.11 329.67 17125.62 88888.00 2020-06-12 11:25:49.000 164 33873.12 329.60 17125.61 88888.00 2020-06-12 11:25:50.000 164 33873.14 329.59 17125.61 37957.71 2020-06-12 11:25:51.000 164 33873.16 329.57 17125.63 88888.00 2020-06-12 11:25:52.000 164 33873.15 329.57 17125.62 88888.00 2020-06-12 11:25:53.000 164 33873.19 329.59 17125.60 88888.00 2020-06-12 11:25:54.000 164 33873.23 329.55 17125.58 88888.00 2020-06-12 11:25:55.000 164 33873.24 329.56 17125.60 37957.73 2020-06-12 11:25:56.000 164 33873.26 329.51 17125.54 88888.00 2020-06-12 11:25:57.000 164 33873.28 329.53 17125.51 88888.00 2020-06-12 11:25:58.000 164 33873.29 329.56 17125.52 88888.00 2020-06-12 11:25:59.000 164 33873.29 329.57 17125.53 88888.00 2020-06-12 11:26:00.000 164 33873.27 329.57 17125.52 37957.82 2020-06-12 11:26:01.000 164 33873.28 329.55 17125.52 88888.00 2020-06-12 11:26:02.000 164 33873.29 329.59 17125.50 88888.00 2020-06-12 11:26:03.000 164 33873.31 329.62 17125.53 88888.00 2020-06-12 11:26:04.000 164 33873.30 329.63 17125.55 88888.00 2020-06-12 11:26:05.000 164 33873.31 329.63 17125.56 37957.86 2020-06-12 11:26:06.000 164 33873.36 329.66 17125.54 88888.00 2020-06-12 11:26:07.000 164 33873.36 329.68 17125.55 88888.00 2020-06-12 11:26:08.000 164 33873.34 329.60 17125.53 88888.00 2020-06-12 11:26:09.000 164 33873.34 329.60 17125.55 88888.00 2020-06-12 11:26:10.000 164 33873.38 329.62 17125.59 37957.83 2020-06-12 11:26:11.000 164 33873.37 329.65 17125.60 88888.00 2020-06-12 11:26:12.000 164 33873.38 329.70 17125.59 88888.00 2020-06-12 11:26:13.000 164 33873.33 329.72 17125.62 88888.00 2020-06-12 11:26:14.000 164 33873.32 329.70 17125.61 88888.00 2020-06-12 11:26:15.000 164 33873.37 329.68 17125.64 37957.86 2020-06-12 11:26:16.000 164 33873.36 329.69 17125.64 88888.00 2020-06-12 11:26:17.000 164 33873.34 329.70 17125.62 88888.00 2020-06-12 11:26:18.000 164 33873.36 329.70 17125.58 88888.00 2020-06-12 11:26:19.000 164 33873.35 329.70 17125.57 88888.00 2020-06-12 11:26:20.000 164 33873.38 329.70 17125.59 37957.93 2020-06-12 11:26:21.000 164 33873.39 329.77 17125.60 88888.00 2020-06-12 11:26:22.000 164 33873.39 329.78 17125.66 88888.00 2020-06-12 11:26:23.000 164 33873.32 329.70 17125.63 88888.00 2020-06-12 11:26:24.000 164 33873.32 329.71 17125.60 88888.00 2020-06-12 11:26:25.000 164 33873.32 329.71 17125.61 37957.93 2020-06-12 11:26:26.000 164 33873.32 329.78 17125.59 88888.00 2020-06-12 11:26:27.000 164 33873.31 329.76 17125.53 88888.00 2020-06-12 11:26:28.000 164 33873.28 329.75 17125.56 88888.00 2020-06-12 11:26:29.000 164 33873.30 329.77 17125.59 88888.00 2020-06-12 11:26:30.000 164 33873.32 329.74 17125.61 37957.90 2020-06-12 11:26:31.000 164 33873.34 329.74 17125.62 88888.00 2020-06-12 11:26:32.000 164 33873.34 329.76 17125.64 88888.00 2020-06-12 11:26:33.000 164 33873.33 329.78 17125.66 88888.00 2020-06-12 11:26:34.000 164 33873.32 329.75 17125.65 88888.00 2020-06-12 11:26:35.000 164 33873.30 329.76 17125.62 37957.91 2020-06-12 11:26:36.000 164 33873.34 329.73 17125.67 88888.00 2020-06-12 11:26:37.000 164 33873.31 329.73 17125.62 88888.00 2020-06-12 11:26:38.000 164 33873.29 329.72 17125.61 88888.00 2020-06-12 11:26:39.000 164 33873.29 329.67 17125.61 88888.00 2020-06-12 11:26:40.000 164 33873.30 329.67 17125.58 37957.94 2020-06-12 11:26:41.000 164 33873.28 329.66 17125.59 88888.00 2020-06-12 11:26:42.000 164 33873.28 329.64 17125.58 88888.00 2020-06-12 11:26:43.000 164 33873.31 329.66 17125.56 88888.00 2020-06-12 11:26:44.000 164 33873.32 329.67 17125.56 88888.00 2020-06-12 11:26:45.000 164 33873.31 329.66 17125.58 37957.89 2020-06-12 11:26:46.000 164 33873.32 329.68 17125.59 88888.00 2020-06-12 11:26:47.000 164 33873.32 329.72 17125.59 88888.00 2020-06-12 11:26:48.000 164 33873.32 329.66 17125.60 88888.00 2020-06-12 11:26:49.000 164 33873.32 329.64 17125.62 88888.00 2020-06-12 11:26:50.000 164 33873.34 329.60 17125.60 37957.97 2020-06-12 11:26:51.000 164 33873.37 329.64 17125.61 88888.00 2020-06-12 11:26:52.000 164 33873.37 329.64 17125.60 88888.00 2020-06-12 11:26:53.000 164 33873.37 329.65 17125.57 88888.00 2020-06-12 11:26:54.000 164 33873.35 329.64 17125.54 88888.00 2020-06-12 11:26:55.000 164 33873.33 329.65 17125.57 37957.97 2020-06-12 11:26:56.000 164 33873.34 329.67 17125.62 88888.00 2020-06-12 11:26:57.000 164 33873.33 329.65 17125.60 88888.00 2020-06-12 11:26:58.000 164 33873.33 329.65 17125.56 88888.00 2020-06-12 11:26:59.000 164 33873.34 329.68 17125.56 88888.00 2020-06-12 11:27:00.000 164 33873.35 329.68 17125.59 37957.99 2020-06-12 11:27:01.000 164 33873.30 329.73 17125.60 88888.00 2020-06-12 11:27:02.000 164 33873.22 329.73 17125.60 88888.00 2020-06-12 11:27:03.000 164 33873.21 329.77 17125.64 88888.00 2020-06-12 11:27:04.000 164 33873.26 329.78 17125.60 88888.00 2020-06-12 11:27:05.000 164 33873.24 329.73 17125.57 37957.95 2020-06-12 11:27:06.000 164 33873.23 329.75 17125.58 88888.00 2020-06-12 11:27:07.000 164 33873.20 329.75 17125.56 88888.00 2020-06-12 11:27:08.000 164 33873.19 329.78 17125.57 88888.00 2020-06-12 11:27:09.000 164 33873.22 329.80 17125.58 88888.00 2020-06-12 11:27:10.000 164 33873.23 329.82 17125.58 37957.95 2020-06-12 11:27:11.000 164 33873.19 329.82 17125.57 88888.00 2020-06-12 11:27:12.000 164 33873.20 329.79 17125.59 88888.00 2020-06-12 11:27:13.000 164 33873.22 329.78 17125.54 88888.00 2020-06-12 11:27:14.000 164 33873.22 329.81 17125.57 88888.00 2020-06-12 11:27:15.000 164 33873.26 329.82 17125.53 37957.83 2020-06-12 11:27:16.000 164 33873.26 329.88 17125.54 88888.00 2020-06-12 11:27:17.000 164 33873.24 329.92 17125.57 88888.00 2020-06-12 11:27:18.000 164 33873.24 329.92 17125.57 88888.00 2020-06-12 11:27:19.000 164 33873.19 329.86 17125.58 88888.00 2020-06-12 11:27:20.000 164 33873.19 329.90 17125.61 37957.83 2020-06-12 11:27:21.000 164 33873.19 329.90 17125.60 88888.00 2020-06-12 11:27:22.000 164 33873.17 329.92 17125.60 88888.00 2020-06-12 11:27:23.000 164 33873.14 329.87 17125.61 88888.00 2020-06-12 11:27:24.000 164 33873.16 329.87 17125.60 88888.00 2020-06-12 11:27:25.000 164 33873.15 329.89 17125.56 37957.83 2020-06-12 11:27:26.000 164 33873.18 329.89 17125.56 88888.00 2020-06-12 11:27:27.000 164 33873.22 329.86 17125.62 88888.00 2020-06-12 11:27:28.000 164 33873.23 329.84 17125.60 88888.00 2020-06-12 11:27:29.000 164 33873.21 329.83 17125.57 88888.00 2020-06-12 11:27:30.000 164 33873.19 329.79 17125.58 37957.85 2020-06-12 11:27:31.000 164 33873.16 329.74 17125.54 88888.00 2020-06-12 11:27:32.000 164 33873.17 329.79 17125.55 88888.00 2020-06-12 11:27:33.000 164 33873.17 329.85 17125.56 88888.00 2020-06-12 11:27:34.000 164 33873.13 329.86 17125.59 88888.00 2020-06-12 11:27:35.000 164 33873.10 329.84 17125.56 37957.79 2020-06-12 11:27:36.000 164 33873.11 329.81 17125.54 88888.00 2020-06-12 11:27:37.000 164 33873.15 329.80 17125.56 88888.00 2020-06-12 11:27:38.000 164 33873.12 329.75 17125.56 88888.00 2020-06-12 11:27:39.000 164 33873.14 329.76 17125.54 88888.00 2020-06-12 11:27:40.000 164 33873.11 329.75 17125.55 37957.79 2020-06-12 11:27:41.000 164 33873.09 329.76 17125.56 88888.00 2020-06-12 11:27:42.000 164 33873.10 329.74 17125.59 88888.00 2020-06-12 11:27:43.000 164 33873.11 329.79 17125.57 88888.00 2020-06-12 11:27:44.000 164 33873.10 329.75 17125.57 88888.00 2020-06-12 11:27:45.000 164 33873.11 329.76 17125.59 37957.80 2020-06-12 11:27:46.000 164 33873.13 329.77 17125.62 88888.00 2020-06-12 11:27:47.000 164 33873.12 329.80 17125.62 88888.00 2020-06-12 11:27:48.000 164 33873.08 329.79 17125.62 88888.00 2020-06-12 11:27:49.000 164 33873.11 329.81 17125.59 88888.00 2020-06-12 11:27:50.000 164 33873.13 329.81 17125.58 37957.82 2020-06-12 11:27:51.000 164 33873.12 329.77 17125.54 88888.00 2020-06-12 11:27:52.000 164 33873.12 329.79 17125.54 88888.00 2020-06-12 11:27:53.000 164 33873.12 329.82 17125.53 88888.00 2020-06-12 11:27:54.000 164 33873.13 329.79 17125.57 88888.00 2020-06-12 11:27:55.000 164 33873.13 329.85 17125.57 37957.78 2020-06-12 11:27:56.000 164 33873.14 329.88 17125.56 88888.00 2020-06-12 11:27:57.000 164 33873.12 329.85 17125.55 88888.00 2020-06-12 11:27:58.000 164 33873.09 329.86 17125.55 88888.00 2020-06-12 11:27:59.000 164 33873.09 329.86 17125.55 88888.00 2020-06-12 11:28:00.000 164 33873.09 329.87 17125.58 37957.76 2020-06-12 11:28:01.000 164 33873.07 329.86 17125.58 88888.00 2020-06-12 11:28:02.000 164 33873.09 329.91 17125.62 88888.00 2020-06-12 11:28:03.000 164 33873.11 329.95 17125.62 88888.00 2020-06-12 11:28:04.000 164 33873.10 329.93 17125.61 88888.00 2020-06-12 11:28:05.000 164 33873.10 329.92 17125.63 37957.74 2020-06-12 11:28:06.000 164 33873.07 329.96 17125.64 88888.00 2020-06-12 11:28:07.000 164 33873.07 329.96 17125.58 88888.00 2020-06-12 11:28:08.000 164 33873.11 329.98 17125.60 88888.00 2020-06-12 11:28:09.000 164 33873.09 329.97 17125.63 88888.00 2020-06-12 11:28:10.000 164 33873.05 329.98 17125.60 37957.68 2020-06-12 11:28:11.000 164 33873.09 329.96 17125.59 88888.00 2020-06-12 11:28:12.000 164 33873.12 329.94 17125.60 88888.00 2020-06-12 11:28:13.000 164 33873.12 329.93 17125.58 88888.00 2020-06-12 11:28:14.000 164 33873.09 329.95 17125.58 88888.00 2020-06-12 11:28:15.000 164 33873.10 329.93 17125.59 37957.76 2020-06-12 11:28:16.000 164 33873.17 329.94 17125.60 88888.00 2020-06-12 11:28:17.000 164 33873.16 329.91 17125.62 88888.00 2020-06-12 11:28:18.000 164 33873.19 329.91 17125.55 88888.00 2020-06-12 11:28:19.000 164 33873.19 329.94 17125.53 88888.00 2020-06-12 11:28:20.000 164 33873.17 329.91 17125.53 37957.77 2020-06-12 11:28:21.000 164 33873.12 329.88 17125.54 88888.00 2020-06-12 11:28:22.000 164 33873.14 329.93 17125.57 88888.00 2020-06-12 11:28:23.000 164 33873.13 329.93 17125.55 88888.00 2020-06-12 11:28:24.000 164 33873.18 329.88 17125.51 88888.00 2020-06-12 11:28:25.000 164 33873.17 329.86 17125.50 37957.74 2020-06-12 11:28:26.000 164 33873.13 329.89 17125.49 88888.00 2020-06-12 11:28:27.000 164 33873.13 329.88 17125.48 88888.00 2020-06-12 11:28:28.000 164 33873.14 329.87 17125.47 88888.00 2020-06-12 11:28:29.000 164 33873.09 329.91 17125.48 88888.00 2020-06-12 11:28:30.000 164 33873.09 329.90 17125.52 37957.78 2020-06-12 11:28:31.000 164 33873.11 329.91 17125.49 88888.00 2020-06-12 11:28:32.000 164 33873.12 329.90 17125.50 88888.00 2020-06-12 11:28:33.000 164 33873.12 329.89 17125.49 88888.00 2020-06-12 11:28:34.000 164 33873.16 329.92 17125.46 88888.00 2020-06-12 11:28:35.000 164 33873.15 329.90 17125.47 37957.77 2020-06-12 11:28:36.000 164 33873.13 329.93 17125.50 88888.00 2020-06-12 11:28:37.000 164 33873.12 329.98 17125.48 88888.00 2020-06-12 11:28:38.000 164 33873.13 330.00 17125.45 88888.00 2020-06-12 11:28:39.000 164 33873.12 330.02 17125.49 88888.00 2020-06-12 11:28:40.000 164 33873.13 330.05 17125.54 37957.67 2020-06-12 11:28:41.000 164 33873.10 330.03 17125.55 88888.00 2020-06-12 11:28:42.000 164 33873.04 330.08 17125.54 88888.00 2020-06-12 11:28:43.000 164 33873.02 330.08 17125.51 88888.00 2020-06-12 11:28:44.000 164 33873.04 330.07 17125.53 88888.00 2020-06-12 11:28:45.000 164 33873.04 330.03 17125.51 37957.67 2020-06-12 11:28:46.000 164 33873.04 330.03 17125.51 88888.00 2020-06-12 11:28:47.000 164 33873.04 330.06 17125.53 88888.00 2020-06-12 11:28:48.000 164 33873.05 330.06 17125.54 88888.00 2020-06-12 11:28:49.000 164 33873.03 330.05 17125.54 88888.00 2020-06-12 11:28:50.000 164 33873.04 330.06 17125.54 37957.70 2020-06-12 11:28:51.000 164 33873.07 330.07 17125.53 88888.00 2020-06-12 11:28:52.000 164 33873.07 330.09 17125.54 88888.00 2020-06-12 11:28:53.000 164 33873.07 330.09 17125.55 88888.00 2020-06-12 11:28:54.000 164 33873.09 330.08 17125.56 88888.00 2020-06-12 11:28:55.000 164 33873.10 330.10 17125.53 37957.64 2020-06-12 11:28:56.000 164 33873.06 330.08 17125.52 88888.00 2020-06-12 11:28:57.000 164 33873.06 330.09 17125.51 88888.00 2020-06-12 11:28:58.000 164 33873.02 330.10 17125.51 88888.00 2020-06-12 11:28:59.000 164 33873.03 330.10 17125.50 88888.00 2020-06-12 11:29:00.000 164 33873.05 330.10 17125.52 37957.64 2020-06-12 11:29:01.000 164 33873.06 330.10 17125.56 88888.00 2020-06-12 11:29:02.000 164 33873.02 330.07 17125.54 88888.00 2020-06-12 11:29:03.000 164 33873.03 330.06 17125.54 88888.00 2020-06-12 11:29:04.000 164 33873.00 330.06 17125.57 88888.00 2020-06-12 11:29:05.000 164 33873.04 330.06 17125.57 37957.65 2020-06-12 11:29:06.000 164 33873.02 330.05 17125.57 88888.00 2020-06-12 11:29:07.000 164 33873.05 330.03 17125.63 88888.00 2020-06-12 11:29:08.000 164 33873.05 330.01 17125.62 88888.00 2020-06-12 11:29:09.000 164 33873.00 330.00 17125.56 88888.00 2020-06-12 11:29:10.000 164 33873.01 330.02 17125.57 37957.61 2020-06-12 11:29:11.000 164 33872.99 329.99 17125.59 88888.00 2020-06-12 11:29:12.000 164 33873.00 329.97 17125.57 88888.00 2020-06-12 11:29:13.000 164 33872.99 329.96 17125.53 88888.00 2020-06-12 11:29:14.000 164 33873.01 329.96 17125.52 88888.00 2020-06-12 11:29:15.000 164 33873.00 330.03 17125.53 37957.48 2020-06-12 11:29:16.000 164 33872.99 330.03 17125.56 88888.00 2020-06-12 11:29:17.000 164 33872.93 330.02 17125.61 88888.00 2020-06-12 11:29:18.000 164 33872.93 330.01 17125.60 88888.00 2020-06-12 11:29:19.000 164 33872.93 330.01 17125.57 88888.00 2020-06-12 11:29:20.000 164 33872.91 330.03 17125.55 37957.49 2020-06-12 11:29:21.000 164 33872.88 330.01 17125.55 88888.00 2020-06-12 11:29:22.000 164 33872.91 330.03 17125.60 88888.00 2020-06-12 11:29:23.000 164 33872.85 329.97 17125.59 88888.00 2020-06-12 11:29:24.000 164 33872.83 329.99 17125.57 88888.00 2020-06-12 11:29:25.000 164 33872.81 330.01 17125.59 37957.48 2020-06-12 11:29:26.000 164 33872.83 330.02 17125.61 88888.00 2020-06-12 11:29:27.000 164 33872.84 329.97 17125.63 88888.00 2020-06-12 11:29:28.000 164 33872.85 329.94 17125.62 88888.00 2020-06-12 11:29:29.000 164 33872.84 329.95 17125.61 88888.00 2020-06-12 11:29:30.000 164 33872.88 329.92 17125.61 37957.47 2020-06-12 11:29:31.000 164 33872.86 329.91 17125.66 88888.00 2020-06-12 11:29:32.000 164 33872.83 329.89 17125.67 88888.00 2020-06-12 11:29:33.000 164 33872.81 329.89 17125.68 88888.00 2020-06-12 11:29:34.000 164 33872.85 329.93 17125.64 88888.00 2020-06-12 11:29:35.000 164 33872.82 329.97 17125.64 37957.54 2020-06-12 11:29:36.000 164 33872.79 330.00 17125.65 88888.00 2020-06-12 11:29:37.000 164 33872.82 330.02 17125.65 88888.00 2020-06-12 11:29:38.000 164 33872.84 329.96 17125.65 88888.00 2020-06-12 11:29:39.000 164 33872.83 329.90 17125.65 88888.00 2020-06-12 11:29:40.000 164 33872.84 329.91 17125.62 37957.47 2020-06-12 11:29:41.000 164 33872.84 329.91 17125.59 88888.00 2020-06-12 11:29:42.000 164 33872.85 329.92 17125.61 88888.00 2020-06-12 11:29:43.000 164 33872.84 329.90 17125.61 88888.00 2020-06-12 11:29:44.000 164 33872.85 329.89 17125.65 88888.00 2020-06-12 11:29:45.000 164 33872.88 329.91 17125.63 37957.49 2020-06-12 11:29:46.000 164 33872.89 329.94 17125.62 88888.00 2020-06-12 11:29:47.000 164 33872.89 329.99 17125.63 88888.00 2020-06-12 11:29:48.000 164 33872.89 330.01 17125.66 88888.00 2020-06-12 11:29:49.000 164 33872.87 329.96 17125.64 88888.00 2020-06-12 11:29:50.000 164 33872.91 329.92 17125.61 37957.54 2020-06-12 11:29:51.000 164 33872.89 329.93 17125.63 88888.00 2020-06-12 11:29:52.000 164 33872.89 329.92 17125.65 88888.00 2020-06-12 11:29:53.000 164 33872.92 329.94 17125.62 88888.00 2020-06-12 11:29:54.000 164 33872.90 329.94 17125.62 88888.00 2020-06-12 11:29:55.000 164 33872.91 329.92 17125.62 37957.51 2020-06-12 11:29:56.000 164 33872.90 329.88 17125.64 88888.00 2020-06-12 11:29:57.000 164 33872.89 329.87 17125.62 88888.00 2020-06-12 11:29:58.000 164 33872.88 329.85 17125.63 88888.00 2020-06-12 11:29:59.000 164 33872.92 329.85 17125.66 88888.00 2020-06-12 11:30:00.000 164 33872.91 329.86 17125.63 37957.52 2020-06-12 11:30:01.000 164 33872.88 329.85 17125.61 88888.00 2020-06-12 11:30:02.000 164 33872.90 329.88 17125.59 88888.00 2020-06-12 11:30:03.000 164 33872.91 329.91 17125.62 88888.00 2020-06-12 11:30:04.000 164 33872.94 329.92 17125.64 88888.00 2020-06-12 11:30:05.000 164 33872.91 329.92 17125.65 37957.51 2020-06-12 11:30:06.000 164 33872.91 329.94 17125.66 88888.00 2020-06-12 11:30:07.000 164 33872.92 329.96 17125.64 88888.00 2020-06-12 11:30:08.000 164 33872.93 329.96 17125.66 88888.00 2020-06-12 11:30:09.000 164 33872.94 330.00 17125.66 88888.00 2020-06-12 11:30:10.000 164 33872.92 329.97 17125.64 37957.65 2020-06-12 11:30:11.000 164 33872.97 329.97 17125.61 88888.00 2020-06-12 11:30:12.000 164 33873.03 329.96 17125.60 88888.00 2020-06-12 11:30:13.000 164 33873.01 329.90 17125.57 88888.00 2020-06-12 11:30:14.000 164 33873.01 329.88 17125.61 88888.00 2020-06-12 11:30:15.000 164 33873.03 329.88 17125.60 37957.64 2020-06-12 11:30:16.000 164 33873.03 329.89 17125.59 88888.00 2020-06-12 11:30:17.000 164 33873.04 329.90 17125.58 88888.00 2020-06-12 11:30:18.000 164 33873.06 329.87 17125.59 88888.00 2020-06-12 11:30:19.000 164 33873.05 329.89 17125.59 88888.00 2020-06-12 11:30:20.000 164 33873.06 329.90 17125.58 37957.59 2020-06-12 11:30:21.000 164 33873.09 329.88 17125.62 88888.00 2020-06-12 11:30:22.000 164 33873.09 329.81 17125.62 88888.00 2020-06-12 11:30:23.000 164 33873.10 329.80 17125.61 88888.00 2020-06-12 11:30:24.000 164 33873.14 329.84 17125.60 88888.00 2020-06-12 11:30:25.000 164 33873.13 329.85 17125.57 37957.77 2020-06-12 11:30:26.000 164 33873.16 329.84 17125.59 88888.00 2020-06-12 11:30:27.000 164 33873.15 329.87 17125.60 88888.00 2020-06-12 11:30:28.000 164 33873.13 329.89 17125.61 88888.00 2020-06-12 11:30:29.000 164 33873.11 329.90 17125.63 88888.00 2020-06-12 11:30:30.000 164 33873.09 329.85 17125.63 37957.72 2020-06-12 11:30:31.000 164 33873.14 329.83 17125.65 88888.00 2020-06-12 11:30:32.000 164 33873.13 329.80 17125.69 88888.00 2020-06-12 11:30:33.000 164 33873.13 329.77 17125.67 88888.00 2020-06-12 11:30:34.000 164 33873.19 329.79 17125.66 88888.00 2020-06-12 11:30:35.000 164 33873.21 329.82 17125.68 37957.80 2020-06-12 11:30:36.000 164 33873.20 329.79 17125.69 88888.00 2020-06-12 11:30:37.000 164 33873.26 329.80 17125.69 88888.00 2020-06-12 11:30:38.000 164 33873.25 329.81 17125.69 88888.00 2020-06-12 11:30:39.000 164 33873.19 329.80 17125.64 88888.00 2020-06-12 11:30:40.000 164 33873.17 329.82 17125.62 37957.81 2020-06-12 11:30:41.000 164 33873.15 329.81 17125.59 88888.00 2020-06-12 11:30:42.000 164 33873.16 329.75 17125.60 88888.00 2020-06-12 11:30:43.000 164 33873.23 329.75 17125.64 88888.00 2020-06-12 11:30:44.000 164 33873.23 329.73 17125.66 88888.00 2020-06-12 11:30:45.000 164 33873.23 329.71 17125.67 37957.78 2020-06-12 11:30:46.000 164 33873.22 329.72 17125.70 88888.00 2020-06-12 11:30:47.000 164 33873.22 329.74 17125.75 88888.00 2020-06-12 11:30:48.000 164 33873.24 329.79 17125.72 88888.00 2020-06-12 11:30:49.000 164 33873.25 329.75 17125.68 88888.00 2020-06-12 11:30:50.000 164 33873.30 329.75 17125.71 37957.77 2020-06-12 11:30:51.000 164 33873.23 329.78 17125.71 88888.00 2020-06-12 11:30:52.000 164 33873.24 329.74 17125.71 88888.00 2020-06-12 11:30:53.000 164 33873.27 329.69 17125.73 88888.00 2020-06-12 11:30:54.000 164 33873.27 329.70 17125.72 88888.00 2020-06-12 11:30:55.000 164 33873.26 329.68 17125.70 37957.79 2020-06-12 11:30:56.000 164 33873.29 329.66 17125.70 88888.00 2020-06-12 11:30:57.000 164 33873.33 329.64 17125.70 88888.00 2020-06-12 11:30:58.000 164 33873.35 329.65 17125.73 88888.00 2020-06-12 11:30:59.000 164 33873.33 329.67 17125.73 88888.00 2020-06-12 11:31:00.000 164 33873.35 329.67 17125.73 37957.89 2020-06-12 11:31:01.000 164 33873.35 329.66 17125.70 88888.00 2020-06-12 11:31:02.000 164 33873.36 329.68 17125.68 88888.00 2020-06-12 11:31:03.000 164 33873.35 329.67 17125.68 88888.00 2020-06-12 11:31:04.000 164 33873.36 329.64 17125.63 88888.00 2020-06-12 11:31:05.000 164 33873.37 329.63 17125.60 37957.98 2020-06-12 11:31:06.000 164 33873.38 329.64 17125.65 88888.00 2020-06-12 11:31:07.000 164 33873.38 329.62 17125.64 88888.00 2020-06-12 11:31:08.000 164 33873.38 329.59 17125.66 88888.00 2020-06-12 11:31:09.000 164 33873.40 329.60 17125.65 88888.00 2020-06-12 11:31:10.000 164 33873.39 329.59 17125.67 37957.97 2020-06-12 11:31:11.000 164 33873.40 329.61 17125.63 88888.00 2020-06-12 11:31:12.000 164 33873.42 329.60 17125.63 88888.00 2020-06-12 11:31:13.000 164 33873.42 329.59 17125.63 88888.00 2020-06-12 11:31:14.000 164 33873.42 329.63 17125.64 88888.00 2020-06-12 11:31:15.000 164 33873.46 329.61 17125.64 37958.08 2020-06-12 11:31:16.000 164 33873.46 329.62 17125.67 88888.00 2020-06-12 11:31:17.000 164 33873.48 329.62 17125.68 88888.00 2020-06-12 11:31:18.000 164 33873.48 329.59 17125.66 88888.00 2020-06-12 11:31:19.000 164 33873.45 329.61 17125.62 88888.00 2020-06-12 11:31:20.000 164 33873.47 329.60 17125.63 37958.09 2020-06-12 11:31:21.000 164 33873.47 329.61 17125.64 88888.00 2020-06-12 11:31:22.000 164 33873.48 329.62 17125.65 88888.00 2020-06-12 11:31:23.000 164 33873.52 329.61 17125.67 88888.00 2020-06-12 11:31:24.000 164 33873.54 329.64 17125.65 88888.00 2020-06-12 11:31:25.000 164 33873.53 329.63 17125.70 37958.10 2020-06-12 11:31:26.000 164 33873.53 329.61 17125.69 88888.00 2020-06-12 11:31:27.000 164 33873.56 329.58 17125.65 88888.00 2020-06-12 11:31:28.000 164 33873.64 329.55 17125.66 88888.00 2020-06-12 11:31:29.000 164 33873.60 329.61 17125.63 88888.00 2020-06-12 11:31:30.000 164 33873.58 329.65 17125.67 37958.14 2020-06-12 11:31:31.000 164 33873.57 329.61 17125.65 88888.00 2020-06-12 11:31:32.000 164 33873.56 329.60 17125.64 88888.00 2020-06-12 11:31:33.000 164 33873.56 329.58 17125.61 88888.00 2020-06-12 11:31:34.000 164 33873.55 329.58 17125.68 88888.00 2020-06-12 11:31:35.000 164 33873.52 329.59 17125.64 37958.09 2020-06-12 11:31:36.000 164 33873.55 329.62 17125.61 88888.00 2020-06-12 11:31:37.000 164 33873.54 329.63 17125.63 88888.00 2020-06-12 11:31:38.000 164 33873.52 329.64 17125.63 88888.00 2020-06-12 11:31:39.000 164 33873.56 329.60 17125.60 88888.00 2020-06-12 11:31:40.000 164 33873.61 329.58 17125.61 37958.07 2020-06-12 11:31:41.000 164 33873.60 329.61 17125.62 88888.00 2020-06-12 11:31:42.000 164 33873.60 329.59 17125.66 88888.00 2020-06-12 11:31:43.000 164 33873.57 329.58 17125.67 88888.00 2020-06-12 11:31:44.000 164 33873.58 329.56 17125.68 88888.00 2020-06-12 11:31:45.000 164 33873.58 329.58 17125.68 37958.13 2020-06-12 11:31:46.000 164 33873.63 329.58 17125.68 88888.00 2020-06-12 11:31:47.000 164 33873.58 329.61 17125.67 88888.00 2020-06-12 11:31:48.000 164 33873.55 329.60 17125.67 88888.00 2020-06-12 11:31:49.000 164 33873.55 329.59 17125.70 88888.00 2020-06-12 11:31:50.000 164 33873.58 329.61 17125.69 37958.22 2020-06-12 11:31:51.000 164 33873.59 329.58 17125.68 88888.00 2020-06-12 11:31:52.000 164 33873.59 329.56 17125.69 88888.00 2020-06-12 11:31:53.000 164 33873.58 329.59 17125.74 88888.00 2020-06-12 11:31:54.000 164 33873.61 329.62 17125.77 88888.00 2020-06-12 11:31:55.000 164 33873.57 329.59 17125.72 37958.24 2020-06-12 11:31:56.000 164 33873.52 329.57 17125.67 88888.00 2020-06-12 11:31:57.000 164 33873.51 329.54 17125.67 88888.00 2020-06-12 11:31:58.000 164 33873.51 329.52 17125.68 88888.00 2020-06-12 11:31:59.000 164 33873.50 329.53 17125.65 88888.00 2020-06-12 11:32:00.000 164 33873.51 329.55 17125.61 37958.15 2020-06-12 11:32:01.000 164 33873.52 329.50 17125.59 88888.00 2020-06-12 11:32:02.000 164 33873.51 329.48 17125.61 88888.00 2020-06-12 11:32:03.000 164 33873.50 329.49 17125.59 88888.00 2020-06-12 11:32:04.000 164 33873.52 329.49 17125.58 88888.00 2020-06-12 11:32:05.000 164 33873.50 329.50 17125.64 37958.19 2020-06-12 11:32:06.000 164 33873.53 329.46 17125.66 88888.00 2020-06-12 11:32:07.000 164 33873.51 329.49 17125.65 88888.00 2020-06-12 11:32:08.000 164 33873.47 329.53 17125.66 88888.00 2020-06-12 11:32:09.000 164 33873.47 329.56 17125.67 88888.00 2020-06-12 11:32:10.000 164 33873.50 329.56 17125.66 37958.12 2020-06-12 11:32:11.000 164 33873.49 329.52 17125.71 88888.00 2020-06-12 11:32:12.000 164 33873.51 329.49 17125.68 88888.00 2020-06-12 11:32:13.000 164 33873.48 329.49 17125.68 88888.00 2020-06-12 11:32:14.000 164 33873.48 329.51 17125.69 88888.00 2020-06-12 11:32:15.000 164 33873.52 329.52 17125.71 37958.11 2020-06-12 11:32:16.000 164 33873.51 329.51 17125.70 88888.00 2020-06-12 11:32:17.000 164 33873.45 329.47 17125.68 88888.00 2020-06-12 11:32:18.000 164 33873.44 329.49 17125.70 88888.00 2020-06-12 11:32:19.000 164 33873.45 329.49 17125.72 88888.00 2020-06-12 11:32:20.000 164 33873.45 329.43 17125.70 37958.13 2020-06-12 11:32:21.000 164 33873.46 329.39 17125.71 88888.00 2020-06-12 11:32:22.000 164 33873.46 329.38 17125.68 88888.00 2020-06-12 11:32:23.000 164 33873.45 329.41 17125.68 88888.00 2020-06-12 11:32:24.000 164 33873.41 329.44 17125.67 88888.00 2020-06-12 11:32:25.000 164 33873.37 329.44 17125.69 37958.05 2020-06-12 11:32:26.000 164 33873.35 329.43 17125.70 88888.00 2020-06-12 11:32:27.000 164 33873.35 329.41 17125.70 88888.00 2020-06-12 11:32:28.000 164 33873.39 329.44 17125.72 88888.00 2020-06-12 11:32:29.000 164 33873.40 329.46 17125.77 88888.00 2020-06-12 11:32:30.000 164 33873.38 329.43 17125.76 37957.99 2020-06-12 11:32:31.000 164 33873.38 329.40 17125.78 88888.00 2020-06-12 11:32:32.000 164 33873.35 329.39 17125.78 88888.00 2020-06-12 11:32:33.000 164 33873.30 329.34 17125.83 88888.00 2020-06-12 11:32:34.000 164 33873.32 329.30 17125.80 88888.00 2020-06-12 11:32:35.000 164 33873.34 329.29 17125.81 37958.03 2020-06-12 11:32:36.000 164 33873.33 329.29 17125.78 88888.00 2020-06-12 11:32:37.000 164 33873.28 329.29 17125.78 88888.00 2020-06-12 11:32:38.000 164 33873.29 329.32 17125.79 88888.00 2020-06-12 11:32:39.000 164 33873.24 329.31 17125.84 88888.00 2020-06-12 11:32:40.000 164 33873.23 329.30 17125.82 37957.99 2020-06-12 11:32:41.000 164 33873.19 329.32 17125.82 88888.00 2020-06-12 11:32:42.000 164 33873.18 329.35 17125.83 88888.00 2020-06-12 11:32:43.000 164 33873.16 329.30 17125.81 88888.00 2020-06-12 11:32:44.000 164 33873.17 329.32 17125.84 88888.00 2020-06-12 11:32:45.000 164 33873.18 329.32 17125.86 37957.89 2020-06-12 11:32:46.000 164 33873.10 329.35 17125.86 88888.00 2020-06-12 11:32:47.000 164 33873.10 329.31 17125.78 88888.00 2020-06-12 11:32:48.000 164 33873.13 329.29 17125.82 88888.00 2020-06-12 11:32:49.000 164 33873.09 329.36 17125.86 88888.00 2020-06-12 11:32:50.000 164 33873.08 329.34 17125.85 37957.83 2020-06-12 11:32:51.000 164 33873.12 329.31 17125.84 88888.00 2020-06-12 11:32:52.000 164 33873.06 329.31 17125.85 88888.00 2020-06-12 11:32:53.000 164 33872.99 329.31 17125.86 88888.00 2020-06-12 11:32:54.000 164 33873.01 329.31 17125.89 88888.00 2020-06-12 11:32:55.000 164 33873.00 329.31 17125.90 37957.85 2020-06-12 11:32:56.000 164 33873.00 329.30 17125.87 88888.00 2020-06-12 11:32:57.000 164 33872.97 329.32 17125.84 88888.00 2020-06-12 11:32:58.000 164 33872.95 329.34 17125.86 88888.00 2020-06-12 11:32:59.000 164 33872.94 329.32 17125.89 88888.00 2020-06-12 11:33:00.000 164 33872.92 329.32 17125.89 37957.80 2020-06-12 11:33:01.000 164 33872.92 329.33 17125.93 88888.00 2020-06-12 11:33:02.000 164 33872.90 329.37 17125.96 88888.00 2020-06-12 11:33:03.000 164 33872.87 329.38 17125.96 88888.00 2020-06-12 11:33:04.000 164 33872.85 329.39 17125.95 88888.00 2020-06-12 11:33:05.000 164 33872.85 329.42 17125.96 37957.64 2020-06-12 11:33:06.000 164 33872.84 329.43 17125.93 88888.00 2020-06-12 11:33:07.000 164 33872.79 329.44 17125.92 88888.00 2020-06-12 11:33:08.000 164 33872.78 329.43 17125.92 88888.00 2020-06-12 11:33:09.000 164 33872.79 329.43 17125.89 88888.00 2020-06-12 11:33:10.000 164 33872.81 329.43 17125.92 37957.66 2020-06-12 11:33:11.000 164 33872.75 329.41 17125.90 88888.00 2020-06-12 11:33:12.000 164 33872.77 329.39 17125.90 88888.00 2020-06-12 11:33:13.000 164 33872.78 329.39 17125.90 88888.00 2020-06-12 11:33:14.000 164 33872.78 329.38 17125.90 88888.00 2020-06-12 11:33:15.000 164 33872.76 329.36 17125.90 37957.53 2020-06-12 11:33:16.000 164 33872.73 329.37 17125.86 88888.00 2020-06-12 11:33:17.000 164 33872.70 329.37 17125.84 88888.00 2020-06-12 11:33:18.000 164 33872.70 329.41 17125.85 88888.00 2020-06-12 11:33:19.000 164 33872.71 329.38 17125.88 88888.00 2020-06-12 11:33:20.000 164 33872.74 329.35 17125.84 37957.54 2020-06-12 11:33:21.000 164 33872.74 329.35 17125.86 88888.00 2020-06-12 11:33:22.000 164 33872.70 329.37 17125.89 88888.00 2020-06-12 11:33:23.000 164 33872.67 329.39 17125.86 88888.00 2020-06-12 11:33:24.000 164 33872.70 329.43 17125.88 88888.00 2020-06-12 11:33:25.000 164 33872.70 329.41 17125.89 37957.52 2020-06-12 11:33:26.000 164 33872.69 329.36 17125.88 88888.00 2020-06-12 11:33:27.000 164 33872.67 329.37 17125.90 88888.00 2020-06-12 11:33:28.000 164 33872.68 329.37 17125.94 88888.00 2020-06-12 11:33:29.000 164 33872.67 329.40 17125.94 88888.00 2020-06-12 11:33:30.000 164 33872.67 329.38 17125.91 37957.60 2020-06-12 11:33:31.000 164 33872.67 329.37 17125.92 88888.00 2020-06-12 11:33:32.000 164 33872.66 329.40 17125.91 88888.00 2020-06-12 11:33:33.000 164 33872.64 329.39 17125.86 88888.00 2020-06-12 11:33:34.000 164 33872.64 329.38 17125.84 88888.00 2020-06-12 11:33:35.000 164 33872.67 329.36 17125.86 37957.56 2020-06-12 11:33:36.000 164 33872.67 329.39 17125.91 88888.00 2020-06-12 11:33:37.000 164 33872.66 329.42 17125.89 88888.00 2020-06-12 11:33:38.000 164 33872.64 329.43 17125.85 88888.00 2020-06-12 11:33:39.000 164 33872.63 329.41 17125.87 88888.00 2020-06-12 11:33:40.000 164 33872.63 329.40 17125.86 37957.49 2020-06-12 11:33:41.000 164 33872.67 329.36 17125.89 88888.00 2020-06-12 11:33:42.000 164 33872.67 329.35 17125.85 88888.00 2020-06-12 11:33:43.000 164 33872.66 329.34 17125.85 88888.00 2020-06-12 11:33:44.000 164 33872.65 329.35 17125.85 88888.00 2020-06-12 11:33:45.000 164 33872.62 329.36 17125.87 37957.52 2020-06-12 11:33:46.000 164 33872.55 329.39 17125.88 88888.00 2020-06-12 11:33:47.000 164 33872.54 329.38 17125.88 88888.00 2020-06-12 11:33:48.000 164 33872.55 329.34 17125.87 88888.00 2020-06-12 11:33:49.000 164 33872.58 329.40 17125.88 88888.00 2020-06-12 11:33:50.000 164 33872.55 329.42 17125.89 37957.53 2020-06-12 11:33:51.000 164 33872.51 329.42 17125.90 88888.00 2020-06-12 11:33:52.000 164 33872.54 329.38 17125.90 88888.00 2020-06-12 11:33:53.000 164 33872.56 329.40 17125.91 88888.00 2020-06-12 11:33:54.000 164 33872.53 329.42 17125.93 88888.00 2020-06-12 11:33:55.000 164 33872.50 329.42 17125.92 37957.49 2020-06-12 11:33:56.000 164 33872.51 329.41 17125.92 88888.00 2020-06-12 11:33:57.000 164 33872.48 329.42 17125.94 88888.00 2020-06-12 11:33:58.000 164 33872.48 329.37 17125.92 88888.00 2020-06-12 11:33:59.000 164 33872.46 329.37 17125.92 88888.00 2020-06-12 11:34:00.000 164 33872.45 329.35 17125.89 37957.42 2020-06-12 11:34:01.000 164 33872.42 329.37 17125.88 88888.00 2020-06-12 11:34:02.000 164 33872.42 329.32 17125.90 88888.00 2020-06-12 11:34:03.000 164 33872.40 329.32 17125.90 88888.00 2020-06-12 11:34:04.000 164 33872.38 329.32 17125.90 88888.00 2020-06-12 11:34:05.000 164 33872.35 329.35 17125.89 37957.31 2020-06-12 11:34:06.000 164 33872.32 329.35 17125.88 88888.00 2020-06-12 11:34:07.000 164 33872.29 329.37 17125.85 88888.00 2020-06-12 11:34:08.000 164 33872.35 329.43 17125.85 88888.00 2020-06-12 11:34:09.000 164 33872.38 329.40 17125.92 88888.00 2020-06-12 11:34:10.000 164 33872.33 329.40 17125.91 37957.29 2020-06-12 11:34:11.000 164 33872.30 329.34 17125.87 88888.00 2020-06-12 11:34:12.000 164 33872.29 329.37 17125.87 88888.00 2020-06-12 11:34:13.000 164 33872.31 329.35 17125.92 88888.00 2020-06-12 11:34:14.000 164 33872.27 329.35 17125.94 88888.00 2020-06-12 11:34:15.000 164 33872.28 329.30 17125.92 37957.11 2020-06-12 11:34:16.000 164 33872.26 329.27 17125.97 88888.00 2020-06-12 11:34:17.000 164 33872.24 329.28 17125.95 88888.00 2020-06-12 11:34:18.000 164 33872.23 329.31 17125.95 88888.00 2020-06-12 11:34:19.000 164 33872.22 329.30 17125.96 88888.00 2020-06-12 11:34:20.000 164 33872.21 329.27 17125.96 37957.03 2020-06-12 11:34:21.000 164 33872.19 329.26 17125.94 88888.00 2020-06-12 11:34:22.000 164 33872.17 329.25 17125.95 88888.00 2020-06-12 11:34:23.000 164 33872.16 329.23 17125.97 88888.00 2020-06-12 11:34:24.000 164 33872.14 329.23 17125.97 88888.00 2020-06-12 11:34:25.000 164 33872.11 329.24 17125.97 37957.14 2020-06-12 11:34:26.000 164 33872.07 329.22 17125.97 88888.00 2020-06-12 11:34:27.000 164 33872.01 329.23 17125.96 88888.00 2020-06-12 11:34:28.000 164 33872.04 329.24 17125.99 88888.00 2020-06-12 11:34:29.000 164 33872.03 329.23 17126.00 88888.00 2020-06-12 11:34:30.000 164 33872.00 329.26 17125.98 37957.05 2020-06-12 11:34:31.000 164 33871.95 329.24 17125.95 88888.00 2020-06-12 11:34:32.000 164 33871.94 329.21 17125.95 88888.00 2020-06-12 11:34:33.000 164 33871.97 329.25 17125.95 88888.00 2020-06-12 11:34:34.000 164 33871.93 329.28 17125.96 88888.00 2020-06-12 11:34:35.000 164 33871.94 329.25 17125.96 37957.02 2020-06-12 11:34:36.000 164 33871.91 329.22 17125.96 88888.00 2020-06-12 11:34:37.000 164 33871.93 329.22 17125.95 88888.00 2020-06-12 11:34:38.000 164 33871.89 329.19 17125.96 88888.00 2020-06-12 11:34:39.000 164 33871.86 329.21 17125.98 88888.00 2020-06-12 11:34:40.000 164 33871.85 329.29 17125.94 37956.85 2020-06-12 11:34:41.000 164 33871.85 329.30 17125.91 88888.00 2020-06-12 11:34:42.000 164 33871.84 329.29 17125.91 88888.00 2020-06-12 11:34:43.000 164 33871.85 329.29 17125.95 88888.00 2020-06-12 11:34:44.000 164 33871.82 329.32 17125.99 88888.00 2020-06-12 11:34:45.000 164 33871.83 329.29 17125.99 37956.91 2020-06-12 11:34:46.000 164 33871.85 329.31 17125.98 88888.00 2020-06-12 11:34:47.000 164 33871.84 329.31 17126.01 88888.00 2020-06-12 11:34:48.000 164 33871.88 329.33 17126.00 88888.00 2020-06-12 11:34:49.000 164 33871.88 329.32 17125.99 88888.00 2020-06-12 11:34:50.000 164 33871.85 329.33 17126.02 37956.85 2020-06-12 11:34:51.000 164 33871.85 329.32 17126.00 88888.00 2020-06-12 11:34:52.000 164 33871.84 329.32 17126.01 88888.00 2020-06-12 11:34:53.000 164 33871.84 329.33 17125.98 88888.00 2020-06-12 11:34:54.000 164 33871.86 329.35 17125.92 88888.00 2020-06-12 11:34:55.000 164 33871.87 329.34 17125.93 37956.84 2020-06-12 11:34:56.000 164 33871.84 329.35 17125.97 88888.00 2020-06-12 11:34:57.000 164 33871.87 329.39 17125.98 88888.00 2020-06-12 11:34:58.000 164 33871.91 329.42 17126.00 88888.00 2020-06-12 11:34:59.000 164 33871.96 329.38 17125.98 88888.00 2020-06-12 11:35:00.000 164 33871.98 329.40 17125.96 37956.84 2020-06-12 11:35:01.000 164 33872.01 329.47 17125.98 88888.00 2020-06-12 11:35:02.000 164 33872.04 329.41 17126.00 88888.00 2020-06-12 11:35:03.000 164 33872.05 329.39 17125.98 88888.00 2020-06-12 11:35:04.000 164 33872.02 329.41 17125.93 88888.00 2020-06-12 11:35:05.000 164 33872.01 329.42 17125.94 37956.88 2020-06-12 11:35:06.000 164 33872.03 329.43 17125.96 88888.00 2020-06-12 11:35:07.000 164 33872.07 329.42 17125.97 88888.00 2020-06-12 11:35:08.000 164 33872.08 329.38 17125.96 88888.00 2020-06-12 11:35:09.000 164 33872.06 329.35 17125.95 88888.00 2020-06-12 11:35:10.000 164 33872.06 329.40 17125.97 37956.96 2020-06-12 11:35:11.000 164 33872.06 329.37 17125.96 88888.00 2020-06-12 11:35:12.000 164 33872.09 329.35 17125.96 88888.00 2020-06-12 11:35:13.000 164 33872.12 329.32 17125.98 88888.00 2020-06-12 11:35:14.000 164 33872.12 329.31 17126.01 88888.00 2020-06-12 11:35:15.000 164 33872.11 329.34 17126.02 37957.02 2020-06-12 11:35:16.000 164 33872.10 329.33 17126.02 88888.00 2020-06-12 11:35:17.000 164 33872.07 329.31 17125.97 88888.00 2020-06-12 11:35:18.000 164 33872.10 329.29 17125.97 88888.00 2020-06-12 11:35:19.000 164 33872.13 329.25 17125.99 88888.00 2020-06-12 11:35:20.000 164 33872.15 329.28 17125.98 37956.98 2020-06-12 11:35:21.000 164 33872.14 329.28 17126.00 88888.00 2020-06-12 11:35:22.000 164 33872.16 329.30 17125.98 88888.00 2020-06-12 11:35:23.000 164 33872.14 329.31 17126.00 88888.00 2020-06-12 11:35:24.000 164 33872.14 329.30 17125.96 88888.00 2020-06-12 11:35:25.000 164 33872.14 329.33 17125.98 37957.10 2020-06-12 11:35:26.000 164 33872.12 329.30 17125.98 88888.00 2020-06-12 11:35:27.000 164 33872.12 329.29 17125.96 88888.00 2020-06-12 11:35:28.000 164 33872.14 329.27 17125.97 88888.00 2020-06-12 11:35:29.000 164 33872.17 329.28 17125.99 88888.00 2020-06-12 11:35:30.000 164 33872.17 329.28 17125.96 37957.02 2020-06-12 11:35:31.000 164 33872.18 329.26 17125.95 88888.00 2020-06-12 11:35:32.000 164 33872.16 329.25 17125.94 88888.00 2020-06-12 11:35:33.000 164 33872.12 329.27 17125.93 88888.00 2020-06-12 11:35:34.000 164 33872.12 329.27 17125.93 88888.00 2020-06-12 11:35:35.000 164 33872.12 329.24 17125.97 37957.13 2020-06-12 11:35:36.000 164 33872.10 329.24 17125.98 88888.00 2020-06-12 11:35:37.000 164 33872.10 329.26 17125.95 88888.00 2020-06-12 11:35:38.000 164 33872.11 329.28 17125.95 88888.00 2020-06-12 11:35:39.000 164 33872.11 329.27 17125.97 88888.00 2020-06-12 11:35:40.000 164 33872.16 329.25 17125.97 37957.05 2020-06-12 11:35:41.000 164 33872.20 329.27 17125.96 88888.00 2020-06-12 11:35:42.000 164 33872.17 329.27 17125.96 88888.00 2020-06-12 11:35:43.000 164 33872.17 329.23 17125.95 88888.00 2020-06-12 11:35:44.000 164 33872.19 329.30 17125.97 88888.00 2020-06-12 11:35:45.000 164 33872.21 329.32 17125.95 37957.10 2020-06-12 11:35:46.000 164 33872.20 329.33 17125.91 88888.00 2020-06-12 11:35:47.000 164 33872.17 329.29 17125.96 88888.00 2020-06-12 11:35:48.000 164 33872.21 329.32 17125.99 88888.00 2020-06-12 11:35:49.000 164 33872.23 329.35 17126.03 88888.00 2020-06-12 11:35:50.000 164 33872.22 329.36 17126.01 37957.18 2020-06-12 11:35:51.000 164 33872.24 329.31 17126.01 88888.00 2020-06-12 11:35:52.000 164 33872.27 329.32 17126.02 88888.00 2020-06-12 11:35:53.000 164 33872.29 329.35 17126.02 88888.00 2020-06-12 11:35:54.000 164 33872.34 329.37 17126.03 88888.00 2020-06-12 11:35:55.000 164 33872.32 329.33 17126.00 37957.19 2020-06-12 11:35:56.000 164 33872.30 329.32 17125.99 88888.00 2020-06-12 11:35:57.000 164 33872.28 329.33 17126.02 88888.00 2020-06-12 11:35:58.000 164 33872.28 329.37 17126.02 88888.00 2020-06-12 11:35:59.000 164 33872.29 329.35 17126.02 88888.00 2020-06-12 11:36:00.000 164 33872.32 329.35 17126.02 37957.16 2020-06-12 11:36:01.000 164 33872.35 329.33 17126.02 88888.00 2020-06-12 11:36:02.000 164 33872.32 329.37 17126.07 88888.00 2020-06-12 11:36:03.000 164 33872.32 329.36 17126.05 88888.00 2020-06-12 11:36:04.000 164 33872.37 329.31 17126.03 88888.00 2020-06-12 11:36:05.000 164 33872.35 329.31 17126.03 37957.18 2020-06-12 11:36:06.000 164 33872.40 329.32 17126.06 88888.00 2020-06-12 11:36:07.000 164 33872.40 329.33 17126.09 88888.00 2020-06-12 11:36:08.000 164 33872.40 329.34 17126.08 88888.00 2020-06-12 11:36:09.000 164 33872.41 329.34 17126.05 88888.00 2020-06-12 11:36:10.000 164 33872.41 329.35 17126.06 37957.23 2020-06-12 11:36:11.000 164 33872.43 329.31 17126.05 88888.00 2020-06-12 11:36:12.000 164 33872.40 329.27 17126.05 88888.00 2020-06-12 11:36:13.000 164 33872.40 329.32 17126.05 88888.00 2020-06-12 11:36:14.000 164 33872.41 329.35 17126.06 88888.00 2020-06-12 11:36:15.000 164 33872.37 329.36 17126.03 37957.24 2020-06-12 11:36:16.000 164 33872.37 329.35 17125.99 88888.00 2020-06-12 11:36:17.000 164 33872.39 329.35 17125.96 88888.00 2020-06-12 11:36:18.000 164 33872.38 329.36 17125.97 88888.00 2020-06-12 11:36:19.000 164 33872.42 329.38 17126.01 88888.00 2020-06-12 11:36:20.000 164 33872.37 329.36 17125.99 37957.28 2020-06-12 11:36:21.000 164 33872.38 329.36 17125.96 88888.00 2020-06-12 11:36:22.000 164 33872.39 329.37 17126.02 88888.00 2020-06-12 11:36:23.000 164 33872.36 329.38 17126.02 88888.00 2020-06-12 11:36:24.000 164 33872.39 329.39 17126.00 88888.00 2020-06-12 11:36:25.000 164 33872.41 329.40 17126.02 37957.26 2020-06-12 11:36:26.000 164 33872.38 329.41 17126.02 88888.00 2020-06-12 11:36:27.000 164 33872.34 329.40 17126.02 88888.00 2020-06-12 11:36:28.000 164 33872.42 329.42 17125.99 88888.00 2020-06-12 11:36:29.000 164 33872.41 329.42 17125.94 88888.00 2020-06-12 11:36:30.000 164 33872.43 329.38 17125.98 37957.24 2020-06-12 11:36:31.000 164 33872.43 329.36 17125.99 88888.00 2020-06-12 11:36:32.000 164 33872.42 329.39 17125.93 88888.00 2020-06-12 11:36:33.000 164 33872.42 329.39 17125.93 88888.00 2020-06-12 11:36:34.000 164 33872.41 329.39 17125.97 88888.00 2020-06-12 11:36:35.000 164 33872.43 329.44 17125.96 37957.28 2020-06-12 11:36:36.000 164 33872.38 329.41 17125.97 88888.00 2020-06-12 11:36:37.000 164 33872.43 329.44 17125.96 88888.00 2020-06-12 11:36:38.000 164 33872.46 329.42 17126.00 88888.00 2020-06-12 11:36:39.000 164 33872.46 329.43 17126.02 88888.00 2020-06-12 11:36:40.000 164 33872.47 329.46 17125.99 37957.20 2020-06-12 11:36:41.000 164 33872.47 329.44 17126.04 88888.00 2020-06-12 11:36:42.000 164 33872.41 329.44 17126.02 88888.00 2020-06-12 11:36:43.000 164 33872.41 329.40 17126.00 88888.00 2020-06-12 11:36:44.000 164 33872.42 329.38 17126.02 88888.00 2020-06-12 11:36:45.000 164 33872.41 329.37 17125.99 37957.25 2020-06-12 11:36:46.000 164 33872.41 329.38 17125.96 88888.00 2020-06-12 11:36:47.000 164 33872.40 329.41 17125.94 88888.00 2020-06-12 11:36:48.000 164 33872.40 329.43 17125.95 88888.00 2020-06-12 11:36:49.000 164 33872.41 329.42 17125.98 88888.00 2020-06-12 11:36:50.000 164 33872.39 329.42 17125.97 37957.30 2020-06-12 11:36:51.000 164 33872.39 329.42 17125.92 88888.00 2020-06-12 11:36:52.000 164 33872.43 329.46 17125.94 88888.00 2020-06-12 11:36:53.000 164 33872.42 329.54 17125.99 88888.00 2020-06-12 11:36:54.000 164 33872.37 329.51 17125.96 88888.00 2020-06-12 11:36:55.000 164 33872.35 329.52 17125.97 37957.17 2020-06-12 11:36:56.000 164 33872.34 329.52 17125.94 88888.00 2020-06-12 11:36:57.000 164 33872.33 329.51 17125.95 88888.00 2020-06-12 11:36:58.000 164 33872.38 329.48 17125.97 88888.00 2020-06-12 11:36:59.000 164 33872.36 329.47 17125.96 88888.00 2020-06-12 11:37:00.000 164 33872.34 329.50 17125.96 37957.32 2020-06-12 11:37:01.000 164 33872.33 329.50 17125.95 88888.00 2020-06-12 11:37:02.000 164 33872.33 329.51 17125.97 88888.00 2020-06-12 11:37:03.000 164 33872.42 329.55 17126.04 88888.00 2020-06-12 11:37:04.000 164 33872.44 329.55 17126.04 88888.00 2020-06-12 11:37:05.000 164 33872.40 329.60 17126.00 37957.33 2020-06-12 11:37:06.000 164 33872.41 329.62 17125.99 88888.00 2020-06-12 11:37:07.000 164 33872.40 329.61 17126.00 88888.00 2020-06-12 11:37:08.000 164 33872.44 329.54 17126.03 88888.00 2020-06-12 11:37:09.000 164 33872.40 329.50 17126.05 88888.00 2020-06-12 11:37:10.000 164 33872.42 329.54 17126.05 37957.26 2020-06-12 11:37:11.000 164 33872.41 329.57 17126.06 88888.00 2020-06-12 11:37:12.000 164 33872.42 329.60 17126.03 88888.00 2020-06-12 11:37:13.000 164 33872.43 329.61 17126.00 88888.00 2020-06-12 11:37:14.000 164 33872.46 329.61 17126.00 88888.00 2020-06-12 11:37:15.000 164 33872.46 329.60 17125.98 37957.28 2020-06-12 11:37:16.000 164 33872.49 329.60 17126.00 88888.00 2020-06-12 11:37:17.000 164 33872.50 329.64 17126.02 88888.00 2020-06-12 11:37:18.000 164 33872.46 329.67 17126.02 88888.00 2020-06-12 11:37:19.000 164 33872.48 329.67 17125.99 88888.00 2020-06-12 11:37:20.000 164 33872.55 329.69 17125.99 37957.29 2020-06-12 11:37:21.000 164 33872.55 329.67 17125.96 88888.00 2020-06-12 11:37:22.000 164 33872.52 329.67 17125.98 88888.00 2020-06-12 11:37:23.000 164 33872.49 329.67 17126.00 88888.00 2020-06-12 11:37:24.000 164 33872.51 329.69 17125.97 88888.00 2020-06-12 11:37:25.000 164 33872.49 329.69 17125.99 37957.31 2020-06-12 11:37:26.000 164 33872.48 329.69 17126.02 88888.00 2020-06-12 11:37:27.000 164 33872.46 329.75 17126.01 88888.00 2020-06-12 11:37:28.000 164 33872.51 329.71 17125.97 88888.00 2020-06-12 11:37:29.000 164 33872.50 329.73 17125.98 88888.00 2020-06-12 11:37:30.000 164 33872.46 329.75 17125.95 37957.37 2020-06-12 11:37:31.000 164 33872.45 329.76 17125.98 88888.00 2020-06-12 11:37:32.000 164 33872.47 329.75 17125.99 88888.00 2020-06-12 11:37:33.000 164 33872.48 329.75 17125.99 88888.00 2020-06-12 11:37:34.000 164 33872.45 329.77 17125.99 88888.00 2020-06-12 11:37:35.000 164 33872.45 329.76 17125.98 37957.37 2020-06-12 11:37:36.000 164 33872.45 329.78 17126.01 88888.00 2020-06-12 11:37:37.000 164 33872.46 329.74 17126.04 88888.00 2020-06-12 11:37:38.000 164 33872.47 329.76 17126.00 88888.00 2020-06-12 11:37:39.000 164 33872.50 329.80 17125.98 88888.00 2020-06-12 11:37:40.000 164 33872.47 329.78 17125.98 37957.26 2020-06-12 11:37:41.000 164 33872.50 329.78 17126.03 88888.00 2020-06-12 11:37:42.000 164 33872.48 329.77 17126.00 88888.00 2020-06-12 11:37:43.000 164 33872.48 329.80 17125.95 88888.00 2020-06-12 11:37:44.000 164 33872.50 329.83 17125.93 88888.00 2020-06-12 11:37:45.000 164 33872.52 329.84 17125.97 37957.35 2020-06-12 11:37:46.000 164 33872.52 329.85 17125.97 88888.00 2020-06-12 11:37:47.000 164 33872.54 329.84 17125.95 88888.00 2020-06-12 11:37:48.000 164 33872.55 329.88 17125.94 88888.00 2020-06-12 11:37:49.000 164 33872.54 329.90 17125.95 88888.00 2020-06-12 11:37:50.000 164 33872.53 329.88 17125.96 37957.29 2020-06-12 11:37:51.000 164 33872.56 329.89 17125.91 88888.00 2020-06-12 11:37:52.000 164 33872.57 329.87 17125.88 88888.00 2020-06-12 11:37:53.000 164 33872.58 329.91 17125.91 88888.00 2020-06-12 11:37:54.000 164 33872.60 329.94 17125.92 88888.00 2020-06-12 11:37:55.000 164 33872.64 329.95 17125.95 37957.37 2020-06-12 11:37:56.000 164 33872.62 329.95 17125.94 88888.00 2020-06-12 11:37:57.000 164 33872.63 329.96 17125.93 88888.00 2020-06-12 11:37:58.000 164 33872.62 330.00 17125.93 88888.00 2020-06-12 11:37:59.000 164 33872.63 330.02 17125.92 88888.00 2020-06-12 11:38:00.000 164 33872.62 330.00 17125.92 37957.46 2020-06-12 11:38:01.000 164 33872.64 330.03 17125.90 88888.00 2020-06-12 11:38:02.000 164 33872.61 330.05 17125.86 88888.00 2020-06-12 11:38:03.000 164 33872.63 330.08 17125.88 88888.00 2020-06-12 11:38:04.000 164 33872.63 330.07 17125.87 88888.00 2020-06-12 11:38:05.000 164 33872.68 330.06 17125.88 37957.51 2020-06-12 11:38:06.000 164 33872.70 330.07 17125.86 88888.00 2020-06-12 11:38:07.000 164 33872.73 330.07 17125.84 88888.00 2020-06-12 11:38:08.000 164 33872.70 330.08 17125.82 88888.00 2020-06-12 11:38:09.000 164 33872.73 330.11 17125.84 88888.00 2020-06-12 11:38:10.000 164 33872.74 330.16 17125.85 37957.52 2020-06-12 11:38:11.000 164 33872.77 330.20 17125.82 88888.00 2020-06-12 11:38:12.000 164 33872.79 330.16 17125.84 88888.00 2020-06-12 11:38:13.000 164 33872.77 330.15 17125.86 88888.00 2020-06-12 11:38:14.000 164 33872.77 330.16 17125.87 88888.00 2020-06-12 11:38:15.000 164 33872.83 330.20 17125.88 37957.60 2020-06-12 11:38:16.000 164 33872.82 330.21 17125.87 88888.00 2020-06-12 11:38:17.000 164 33872.84 330.24 17125.87 88888.00 2020-06-12 11:38:18.000 164 33872.89 330.22 17125.88 88888.00 2020-06-12 11:38:19.000 164 33872.87 330.19 17125.90 88888.00 2020-06-12 11:38:20.000 164 33872.90 330.19 17125.88 37957.58 2020-06-12 11:38:21.000 164 33872.93 330.22 17125.87 88888.00 2020-06-12 11:38:22.000 164 33872.97 330.22 17125.91 88888.00 2020-06-12 11:38:23.000 164 33872.96 330.19 17125.93 88888.00 2020-06-12 11:38:24.000 164 33872.96 330.20 17125.91 88888.00 2020-06-12 11:38:25.000 164 33872.97 330.20 17125.89 37957.77 2020-06-12 11:38:26.000 164 33873.02 330.23 17125.90 88888.00 2020-06-12 11:38:27.000 164 33872.99 330.22 17125.88 88888.00 2020-06-12 11:38:28.000 164 33872.99 330.23 17125.83 88888.00 2020-06-12 11:38:29.000 164 33873.05 330.28 17125.80 88888.00 2020-06-12 11:38:30.000 164 33873.05 330.30 17125.80 37957.80 2020-06-12 11:38:31.000 164 33873.06 330.26 17125.83 88888.00 2020-06-12 11:38:32.000 164 33873.08 330.28 17125.85 88888.00 2020-06-12 11:38:33.000 164 33873.11 330.26 17125.86 88888.00 2020-06-12 11:38:34.000 164 33873.12 330.27 17125.84 88888.00 2020-06-12 11:38:35.000 164 33873.15 330.26 17125.85 37957.87 2020-06-12 11:38:36.000 164 33873.16 330.26 17125.81 88888.00 2020-06-12 11:38:37.000 164 33873.21 330.26 17125.83 88888.00 2020-06-12 11:38:38.000 164 33873.22 330.26 17125.83 88888.00 2020-06-12 11:38:39.000 164 33873.26 330.29 17125.79 88888.00 2020-06-12 11:38:40.000 164 33873.24 330.30 17125.79 37957.94 2020-06-12 11:38:41.000 164 33873.22 330.29 17125.76 88888.00 2020-06-12 11:38:42.000 164 33873.25 330.27 17125.77 88888.00 2020-06-12 11:38:43.000 164 33873.25 330.31 17125.78 88888.00 2020-06-12 11:38:44.000 164 33873.28 330.29 17125.75 88888.00 2020-06-12 11:38:45.000 164 33873.28 330.27 17125.78 37958.05 2020-06-12 11:38:46.000 164 33873.33 330.31 17125.76 88888.00 2020-06-12 11:38:47.000 164 33873.29 330.32 17125.78 88888.00 2020-06-12 11:38:48.000 164 33873.29 330.37 17125.77 88888.00 2020-06-12 11:38:49.000 164 33873.28 330.33 17125.75 88888.00 2020-06-12 11:38:50.000 164 33873.34 330.33 17125.78 37958.11 2020-06-12 11:38:51.000 164 33873.34 330.32 17125.80 88888.00 2020-06-12 11:38:52.000 164 33873.33 330.36 17125.79 88888.00 2020-06-12 11:38:53.000 164 33873.33 330.37 17125.78 88888.00 2020-06-12 11:38:54.000 164 33873.34 330.31 17125.74 88888.00 2020-06-12 11:38:55.000 164 33873.34 330.31 17125.78 37958.14 2020-06-12 11:38:56.000 164 33873.32 330.28 17125.78 88888.00 2020-06-12 11:38:57.000 164 33873.36 330.33 17125.81 88888.00 2020-06-12 11:38:58.000 164 33873.35 330.39 17125.82 88888.00 2020-06-12 11:38:59.000 164 33873.36 330.38 17125.78 88888.00 2020-06-12 11:39:00.000 164 33873.41 330.41 17125.83 37958.14 2020-06-12 11:39:01.000 164 33873.42 330.42 17125.80 88888.00 2020-06-12 11:39:02.000 164 33873.42 330.38 17125.81 88888.00 2020-06-12 11:39:03.000 164 33873.41 330.33 17125.80 88888.00 2020-06-12 11:39:04.000 164 33873.44 330.32 17125.81 88888.00 2020-06-12 11:39:05.000 164 33873.44 330.33 17125.78 37958.22 2020-06-12 11:39:06.000 164 33873.45 330.36 17125.77 88888.00 2020-06-12 11:39:07.000 164 33873.42 330.39 17125.80 88888.00 2020-06-12 11:39:08.000 164 33873.38 330.39 17125.80 88888.00 2020-06-12 11:39:09.000 164 33873.41 330.36 17125.77 88888.00 2020-06-12 11:39:10.000 164 33873.38 330.37 17125.76 37958.14 2020-06-12 11:39:11.000 164 33873.37 330.41 17125.78 88888.00 2020-06-12 11:39:12.000 164 33873.40 330.42 17125.78 88888.00 2020-06-12 11:39:13.000 164 33873.42 330.44 17125.82 88888.00 2020-06-12 11:39:14.000 164 33873.44 330.42 17125.81 88888.00 2020-06-12 11:39:15.000 164 33873.41 330.42 17125.79 37958.15 2020-06-12 11:39:16.000 164 33873.40 330.41 17125.80 88888.00 2020-06-12 11:39:17.000 164 33873.38 330.39 17125.79 88888.00 2020-06-12 11:39:18.000 164 33873.39 330.37 17125.81 88888.00 2020-06-12 11:39:19.000 164 33873.41 330.38 17125.82 88888.00 2020-06-12 11:39:20.000 164 33873.41 330.37 17125.80 37958.16 2020-06-12 11:39:21.000 164 33873.40 330.37 17125.80 88888.00 2020-06-12 11:39:22.000 164 33873.40 330.41 17125.80 88888.00 2020-06-12 11:39:23.000 164 33873.39 330.42 17125.80 88888.00 2020-06-12 11:39:24.000 164 33873.42 330.38 17125.86 88888.00 2020-06-12 11:39:25.000 164 33873.41 330.30 17125.88 37958.06 2020-06-12 11:39:26.000 164 33873.40 330.31 17125.85 88888.00 2020-06-12 11:39:27.000 164 33873.42 330.31 17125.85 88888.00 2020-06-12 11:39:28.000 164 33873.43 330.33 17125.82 88888.00 2020-06-12 11:39:29.000 164 33873.41 330.30 17125.84 88888.00 2020-06-12 11:39:30.000 164 33873.41 330.33 17125.84 37958.16 2020-06-12 11:39:31.000 164 33873.36 330.33 17125.83 88888.00 2020-06-12 11:39:32.000 164 33873.37 330.30 17125.86 88888.00 2020-06-12 11:39:33.000 164 33873.40 330.27 17125.84 88888.00 2020-06-12 11:39:34.000 164 33873.43 330.28 17125.80 88888.00 2020-06-12 11:39:35.000 164 33873.40 330.30 17125.81 37958.14 2020-06-12 11:39:36.000 164 33873.39 330.31 17125.83 88888.00 2020-06-12 11:39:37.000 164 33873.37 330.28 17125.82 88888.00 2020-06-12 11:39:38.000 164 33873.35 330.29 17125.83 88888.00 2020-06-12 11:39:39.000 164 33873.37 330.28 17125.83 88888.00 2020-06-12 11:39:40.000 164 33873.37 330.30 17125.82 37958.07 2020-06-12 11:39:41.000 164 33873.36 330.28 17125.78 88888.00 2020-06-12 11:39:42.000 164 33873.34 330.29 17125.76 88888.00 2020-06-12 11:39:43.000 164 33873.33 330.25 17125.83 88888.00 2020-06-12 11:39:44.000 164 33873.33 330.22 17125.84 88888.00 2020-06-12 11:39:45.000 164 33873.30 330.22 17125.83 37958.06 2020-06-12 11:39:46.000 164 33873.31 330.24 17125.87 88888.00 2020-06-12 11:39:47.000 164 33873.36 330.27 17125.88 88888.00 2020-06-12 11:39:48.000 164 33873.35 330.26 17125.89 88888.00 2020-06-12 11:39:49.000 164 33873.29 330.24 17125.82 88888.00 2020-06-12 11:39:50.000 164 33873.26 330.24 17125.81 37958.02 2020-06-12 11:39:51.000 164 33873.24 330.24 17125.85 88888.00 2020-06-12 11:39:52.000 164 33873.23 330.20 17125.85 88888.00 2020-06-12 11:39:53.000 164 33873.25 330.22 17125.83 88888.00 2020-06-12 11:39:54.000 164 33873.23 330.27 17125.84 88888.00 2020-06-12 11:39:55.000 164 33873.21 330.26 17125.87 37958.05 2020-06-12 11:39:56.000 164 33873.20 330.25 17125.84 88888.00 2020-06-12 11:39:57.000 164 33873.22 330.21 17125.83 88888.00 2020-06-12 11:39:58.000 164 33873.20 330.20 17125.87 88888.00 2020-06-12 11:39:59.000 164 33873.16 330.21 17125.88 88888.00 2020-06-12 11:40:00.000 164 33873.19 330.24 17125.86 37958.00 2020-06-12 11:40:01.000 164 33873.15 330.28 17125.86 88888.00 2020-06-12 11:40:02.000 164 33873.12 330.25 17125.88 88888.00 2020-06-12 11:40:03.000 164 33873.15 330.22 17125.87 88888.00 2020-06-12 11:40:04.000 164 33873.16 330.22 17125.87 88888.00 2020-06-12 11:40:05.000 164 33873.17 330.27 17125.86 37957.91 2020-06-12 11:40:06.000 164 33873.16 330.29 17125.84 88888.00 2020-06-12 11:40:07.000 164 33873.16 330.26 17125.83 88888.00 2020-06-12 11:40:08.000 164 33873.16 330.24 17125.86 88888.00 2020-06-12 11:40:09.000 164 33873.15 330.24 17125.90 88888.00 2020-06-12 11:40:10.000 164 33873.13 330.23 17125.84 37957.90 2020-06-12 11:40:11.000 164 33873.13 330.21 17125.88 88888.00 2020-06-12 11:40:12.000 164 33873.14 330.21 17125.87 88888.00 2020-06-12 11:40:13.000 164 33873.20 330.20 17125.86 88888.00 2020-06-12 11:40:14.000 164 33873.16 330.20 17125.88 88888.00 2020-06-12 11:40:15.000 164 33873.17 330.19 17125.89 37957.85 2020-06-12 11:40:16.000 164 33873.15 330.22 17125.87 88888.00 2020-06-12 11:40:17.000 164 33873.18 330.21 17125.89 88888.00 2020-06-12 11:40:18.000 164 33873.13 330.22 17125.90 88888.00 2020-06-12 11:40:19.000 164 33873.17 330.28 17125.90 88888.00 2020-06-12 11:40:20.000 164 33873.19 330.33 17125.90 37957.96 2020-06-12 11:40:21.000 164 33873.17 330.31 17125.87 88888.00 2020-06-12 11:40:22.000 164 33873.16 330.32 17125.83 88888.00 2020-06-12 11:40:23.000 164 33873.21 330.36 17125.85 88888.00 2020-06-12 11:40:24.000 164 33873.25 330.34 17125.84 88888.00 2020-06-12 11:40:25.000 164 33873.24 330.32 17125.81 37957.94 2020-06-12 11:40:26.000 164 33873.26 330.28 17125.83 88888.00 2020-06-12 11:40:27.000 164 33873.24 330.32 17125.90 88888.00 2020-06-12 11:40:28.000 164 33873.20 330.34 17125.91 88888.00 2020-06-12 11:40:29.000 164 33873.21 330.36 17125.90 88888.00 2020-06-12 11:40:30.000 164 33873.22 330.36 17125.87 37957.95 2020-06-12 11:40:31.000 164 33873.26 330.33 17125.81 88888.00 2020-06-12 11:40:32.000 164 33873.26 330.32 17125.80 88888.00 2020-06-12 11:40:33.000 164 33873.30 330.33 17125.82 88888.00 2020-06-12 11:40:34.000 164 33873.30 330.34 17125.88 88888.00 2020-06-12 11:40:35.000 164 33873.32 330.32 17125.92 37958.00 2020-06-12 11:40:36.000 164 33873.30 330.32 17125.92 88888.00 2020-06-12 11:40:37.000 164 33873.32 330.31 17125.87 88888.00 2020-06-12 11:40:38.000 164 33873.33 330.27 17125.85 88888.00 2020-06-12 11:40:39.000 164 33873.28 330.23 17125.86 88888.00 2020-06-12 11:40:40.000 164 33873.33 330.25 17125.86 37958.11 2020-06-12 11:40:41.000 164 33873.36 330.25 17125.88 88888.00 2020-06-12 11:40:42.000 164 33873.37 330.26 17125.87 88888.00 2020-06-12 11:40:43.000 164 33873.38 330.28 17125.88 88888.00 2020-06-12 11:40:44.000 164 33873.40 330.27 17125.89 88888.00 2020-06-12 11:40:45.000 164 33873.42 330.31 17125.89 37958.15 2020-06-12 11:40:46.000 164 33873.41 330.32 17125.88 88888.00 2020-06-12 11:40:47.000 164 33873.43 330.29 17125.86 88888.00 2020-06-12 11:40:48.000 164 33873.48 330.28 17125.87 88888.00 2020-06-12 11:40:49.000 164 33873.49 330.32 17125.87 88888.00 2020-06-12 11:40:50.000 164 33873.47 330.31 17125.90 37958.17 2020-06-12 11:40:51.000 164 33873.46 330.32 17125.91 88888.00 2020-06-12 11:40:52.000 164 33873.44 330.27 17125.85 88888.00 2020-06-12 11:40:53.000 164 33873.50 330.26 17125.87 88888.00 2020-06-12 11:40:54.000 164 33873.46 330.24 17125.89 88888.00 2020-06-12 11:40:55.000 164 33873.44 330.28 17125.87 37958.22 2020-06-12 11:40:56.000 164 33873.42 330.25 17125.82 88888.00 2020-06-12 11:40:57.000 164 33873.45 330.31 17125.79 88888.00 2020-06-12 11:40:58.000 164 33873.47 330.32 17125.81 88888.00 2020-06-12 11:40:59.000 164 33873.51 330.33 17125.81 88888.00 2020-06-12 11:41:00.000 164 33873.52 330.32 17125.81 37958.18 2020-06-12 11:41:01.000 164 33873.51 330.29 17125.82 88888.00 2020-06-12 11:41:02.000 164 33873.53 330.34 17125.82 88888.00 2020-06-12 11:41:03.000 164 33873.54 330.40 17125.85 88888.00 2020-06-12 11:41:04.000 164 33873.50 330.41 17125.83 88888.00 2020-06-12 11:41:05.000 164 33873.49 330.37 17125.82 37958.18 2020-06-12 11:41:06.000 164 33873.50 330.36 17125.80 88888.00 2020-06-12 11:41:07.000 164 33873.50 330.38 17125.77 88888.00 2020-06-12 11:41:08.000 164 33873.48 330.37 17125.76 88888.00 2020-06-12 11:41:09.000 164 33873.48 330.41 17125.78 88888.00 2020-06-12 11:41:10.000 164 33873.49 330.41 17125.79 37958.14 2020-06-12 11:41:11.000 164 33873.54 330.41 17125.82 88888.00 2020-06-12 11:41:12.000 164 33873.53 330.45 17125.79 88888.00 2020-06-12 11:41:13.000 164 33873.53 330.43 17125.80 88888.00 2020-06-12 11:41:14.000 164 33873.51 330.43 17125.78 88888.00 2020-06-12 11:41:15.000 164 33873.51 330.43 17125.78 37958.27 2020-06-12 11:41:16.000 164 33873.49 330.44 17125.81 88888.00 2020-06-12 11:41:17.000 164 33873.51 330.42 17125.80 88888.00 2020-06-12 11:41:18.000 164 33873.49 330.41 17125.83 88888.00 2020-06-12 11:41:19.000 164 33873.49 330.41 17125.80 88888.00 2020-06-12 11:41:20.000 164 33873.48 330.43 17125.78 37958.19 2020-06-12 11:41:21.000 164 33873.50 330.47 17125.79 88888.00 2020-06-12 11:41:22.000 164 33873.54 330.49 17125.80 88888.00 2020-06-12 11:41:23.000 164 33873.55 330.49 17125.81 88888.00 2020-06-12 11:41:24.000 164 33873.61 330.50 17125.82 88888.00 2020-06-12 11:41:25.000 164 33873.59 330.52 17125.82 37958.30 2020-06-12 11:41:26.000 164 33873.59 330.50 17125.84 88888.00 2020-06-12 11:41:27.000 164 33873.57 330.55 17125.80 88888.00 2020-06-12 11:41:28.000 164 33873.58 330.59 17125.80 88888.00 2020-06-12 11:41:29.000 164 33873.61 330.60 17125.83 88888.00 2020-06-12 11:41:30.000 164 33873.65 330.60 17125.80 37958.33 2020-06-12 11:41:31.000 164 33873.58 330.59 17125.81 88888.00 2020-06-12 11:41:32.000 164 33873.59 330.61 17125.83 88888.00 2020-06-12 11:41:33.000 164 33873.57 330.61 17125.81 88888.00 2020-06-12 11:41:34.000 164 33873.58 330.64 17125.83 88888.00 2020-06-12 11:41:35.000 164 33873.58 330.65 17125.85 37958.25 2020-06-12 11:41:36.000 164 33873.59 330.61 17125.84 88888.00 2020-06-12 11:41:37.000 164 33873.58 330.59 17125.81 88888.00 2020-06-12 11:41:38.000 164 33873.59 330.62 17125.82 88888.00 2020-06-12 11:41:39.000 164 33873.58 330.63 17125.81 88888.00 2020-06-12 11:41:40.000 164 33873.59 330.64 17125.80 37958.24 2020-06-12 11:41:41.000 164 33873.56 330.62 17125.78 88888.00 2020-06-12 11:41:42.000 164 33873.57 330.59 17125.77 88888.00 2020-06-12 11:41:43.000 164 33873.60 330.58 17125.83 88888.00 2020-06-12 11:41:44.000 164 33873.62 330.58 17125.84 88888.00 2020-06-12 11:41:45.000 164 33873.62 330.61 17125.79 37958.29 2020-06-12 11:41:46.000 164 33873.58 330.64 17125.78 88888.00 2020-06-12 11:41:47.000 164 33873.59 330.64 17125.79 88888.00 2020-06-12 11:41:48.000 164 33873.54 330.63 17125.80 88888.00 2020-06-12 11:41:49.000 164 33873.59 330.62 17125.82 88888.00 2020-06-12 11:41:50.000 164 33873.60 330.63 17125.81 37958.15 2020-06-12 11:41:51.000 164 33873.54 330.61 17125.81 88888.00 2020-06-12 11:41:52.000 164 33873.52 330.65 17125.78 88888.00 2020-06-12 11:41:53.000 164 33873.54 330.62 17125.80 88888.00 2020-06-12 11:41:54.000 164 33873.52 330.62 17125.79 88888.00 2020-06-12 11:41:55.000 164 33873.52 330.57 17125.80 37958.22 2020-06-12 11:41:56.000 164 33873.50 330.55 17125.79 88888.00 2020-06-12 11:41:57.000 164 33873.48 330.53 17125.76 88888.00 2020-06-12 11:41:58.000 164 33873.48 330.55 17125.79 88888.00 2020-06-12 11:41:59.000 164 33873.47 330.52 17125.79 88888.00 2020-06-12 11:42:00.000 164 33873.51 330.55 17125.80 37958.13 2020-06-12 11:42:01.000 164 33873.55 330.55 17125.76 88888.00 2020-06-12 11:42:02.000 164 33873.52 330.53 17125.77 88888.00 2020-06-12 11:42:03.000 164 33873.50 330.50 17125.76 88888.00 2020-06-12 11:42:04.000 164 33873.51 330.54 17125.77 88888.00 2020-06-12 11:42:05.000 164 33873.50 330.55 17125.80 37958.18 2020-06-12 11:42:06.000 164 33873.48 330.51 17125.81 88888.00 2020-06-12 11:42:07.000 164 33873.48 330.50 17125.81 88888.00 2020-06-12 11:42:08.000 164 33873.50 330.48 17125.79 88888.00 2020-06-12 11:42:09.000 164 33873.46 330.51 17125.81 88888.00 2020-06-12 11:42:10.000 164 33873.46 330.49 17125.83 37958.18 2020-06-12 11:42:11.000 164 33873.46 330.49 17125.80 88888.00 2020-06-12 11:42:12.000 164 33873.42 330.49 17125.78 88888.00 2020-06-12 11:42:13.000 164 33873.44 330.45 17125.80 88888.00 2020-06-12 11:42:14.000 164 33873.46 330.45 17125.81 88888.00 2020-06-12 11:42:15.000 164 33873.40 330.42 17125.83 37958.16 2020-06-12 11:42:16.000 164 33873.40 330.47 17125.84 88888.00 2020-06-12 11:42:17.000 164 33873.41 330.48 17125.81 88888.00 2020-06-12 11:42:18.000 164 33873.39 330.45 17125.81 88888.00 2020-06-12 11:42:19.000 164 33873.44 330.44 17125.83 88888.00 2020-06-12 11:42:20.000 164 33873.41 330.46 17125.85 37958.07 2020-06-12 11:42:21.000 164 33873.40 330.46 17125.85 88888.00 2020-06-12 11:42:22.000 164 33873.40 330.44 17125.85 88888.00 2020-06-12 11:42:23.000 164 33873.41 330.43 17125.86 88888.00 2020-06-12 11:42:24.000 164 33873.40 330.39 17125.89 88888.00 2020-06-12 11:42:25.000 164 33873.38 330.40 17125.85 37958.03 2020-06-12 11:42:26.000 164 33873.37 330.40 17125.84 88888.00 2020-06-12 11:42:27.000 164 33873.36 330.37 17125.81 88888.00 2020-06-12 11:42:28.000 164 33873.37 330.34 17125.81 88888.00 2020-06-12 11:42:29.000 164 33873.37 330.35 17125.85 88888.00 2020-06-12 11:42:30.000 164 33873.40 330.37 17125.83 37958.08 2020-06-12 11:42:31.000 164 33873.42 330.40 17125.81 88888.00 2020-06-12 11:42:32.000 164 33873.41 330.38 17125.85 88888.00 2020-06-12 11:42:33.000 164 33873.34 330.36 17125.84 88888.00 2020-06-12 11:42:34.000 164 33873.35 330.30 17125.83 88888.00 2020-06-12 11:42:35.000 164 33873.36 330.29 17125.84 37957.99 2020-06-12 11:42:36.000 164 33873.37 330.30 17125.89 88888.00 2020-06-12 11:42:37.000 164 33873.36 330.29 17125.89 88888.00 2020-06-12 11:42:38.000 164 33873.35 330.27 17125.90 88888.00 2020-06-12 11:42:39.000 164 33873.34 330.26 17125.91 88888.00 2020-06-12 11:42:40.000 164 33873.35 330.25 17125.92 37958.06 2020-06-12 11:42:41.000 164 33873.33 330.27 17125.91 88888.00 2020-06-12 11:42:42.000 164 33873.32 330.30 17125.89 88888.00 2020-06-12 11:42:43.000 164 33873.33 330.34 17125.87 88888.00 2020-06-12 11:42:44.000 164 33873.33 330.34 17125.88 88888.00 2020-06-12 11:42:45.000 164 33873.32 330.34 17125.89 37958.03 2020-06-12 11:42:46.000 164 33873.30 330.30 17125.91 88888.00 2020-06-12 11:42:47.000 164 33873.31 330.31 17125.91 88888.00 2020-06-12 11:42:48.000 164 33873.30 330.32 17125.94 88888.00 2020-06-12 11:42:49.000 164 33873.34 330.34 17125.92 88888.00 2020-06-12 11:42:50.000 164 33873.34 330.33 17125.91 37957.93 2020-06-12 11:42:51.000 164 33873.34 330.30 17125.89 88888.00 2020-06-12 11:42:52.000 164 33873.35 330.27 17125.90 88888.00 2020-06-12 11:42:53.000 164 33873.33 330.32 17125.90 88888.00 2020-06-12 11:42:54.000 164 33873.34 330.32 17125.92 88888.00 2020-06-12 11:42:55.000 164 33873.38 330.33 17126.00 37957.95 2020-06-12 11:42:56.000 164 33873.38 330.35 17126.02 88888.00 2020-06-12 11:42:57.000 164 33873.37 330.32 17126.00 88888.00 2020-06-12 11:42:58.000 164 33873.37 330.31 17125.97 88888.00 2020-06-12 11:42:59.000 164 33873.38 330.31 17125.97 88888.00 2020-06-12 11:43:00.000 164 33873.38 330.27 17125.97 37958.01 2020-06-12 11:43:01.000 164 33873.37 330.27 17125.92 88888.00 2020-06-12 11:43:02.000 164 33873.38 330.28 17125.92 88888.00 2020-06-12 11:43:03.000 164 33873.37 330.26 17125.88 88888.00 2020-06-12 11:43:04.000 164 33873.31 330.23 17125.88 88888.00 2020-06-12 11:43:05.000 164 33873.30 330.23 17125.90 37958.10 2020-06-12 11:43:06.000 164 33873.34 330.22 17125.93 88888.00 2020-06-12 11:43:07.000 164 33873.36 330.21 17125.88 88888.00 2020-06-12 11:43:08.000 164 33873.39 330.24 17125.87 88888.00 2020-06-12 11:43:09.000 164 33873.38 330.25 17125.87 88888.00 2020-06-12 11:43:10.000 164 33873.35 330.27 17125.89 37958.08 2020-06-12 11:43:11.000 164 33873.37 330.27 17125.88 88888.00 2020-06-12 11:43:12.000 164 33873.36 330.26 17125.89 88888.00 2020-06-12 11:43:13.000 164 33873.38 330.28 17125.94 88888.00 2020-06-12 11:43:14.000 164 33873.37 330.27 17125.93 88888.00 2020-06-12 11:43:15.000 164 33873.32 330.24 17125.94 37958.00 2020-06-12 11:43:16.000 164 33873.31 330.26 17125.87 88888.00 2020-06-12 11:43:17.000 164 33873.31 330.29 17125.88 88888.00 2020-06-12 11:43:18.000 164 33873.35 330.32 17125.93 88888.00 2020-06-12 11:43:19.000 164 33873.32 330.28 17125.91 88888.00 2020-06-12 11:43:20.000 164 33873.33 330.30 17125.93 37958.03 2020-06-12 11:43:21.000 164 33873.29 330.31 17125.89 88888.00 2020-06-12 11:43:22.000 164 33873.31 330.33 17125.91 88888.00 2020-06-12 11:43:23.000 164 33873.30 330.32 17125.89 88888.00 2020-06-12 11:43:24.000 164 33873.31 330.33 17125.88 88888.00 2020-06-12 11:43:25.000 164 33873.32 330.31 17125.90 37958.07 2020-06-12 11:43:26.000 164 33873.28 330.28 17125.89 88888.00 2020-06-12 11:43:27.000 164 33873.24 330.29 17125.90 88888.00 2020-06-12 11:43:28.000 164 33873.23 330.30 17125.92 88888.00 2020-06-12 11:43:29.000 164 33873.27 330.30 17125.93 88888.00 2020-06-12 11:43:30.000 164 33873.33 330.26 17125.88 37957.96 2020-06-12 11:43:31.000 164 33873.32 330.28 17125.85 88888.00 2020-06-12 11:43:32.000 164 33873.28 330.32 17125.86 88888.00 2020-06-12 11:43:33.000 164 33873.26 330.36 17125.87 88888.00 2020-06-12 11:43:34.000 164 33873.26 330.36 17125.92 88888.00 2020-06-12 11:43:35.000 164 33873.27 330.37 17125.93 37957.97 2020-06-12 11:43:36.000 164 33873.24 330.36 17125.97 88888.00 2020-06-12 11:43:37.000 164 33873.26 330.37 17125.95 88888.00 2020-06-12 11:43:38.000 164 33873.24 330.40 17125.96 88888.00 2020-06-12 11:43:39.000 164 33873.22 330.40 17125.94 88888.00 2020-06-12 11:43:40.000 164 33873.23 330.40 17125.93 37957.96 2020-06-12 11:43:41.000 164 33873.18 330.33 17125.94 88888.00 2020-06-12 11:43:42.000 164 33873.18 330.36 17125.96 88888.00 2020-06-12 11:43:43.000 164 33873.16 330.35 17125.96 88888.00 2020-06-12 11:43:44.000 164 33873.21 330.34 17125.89 88888.00 2020-06-12 11:43:45.000 164 33873.19 330.31 17125.92 37957.91 2020-06-12 11:43:46.000 164 33873.21 330.27 17125.91 88888.00 2020-06-12 11:43:47.000 164 33873.20 330.27 17125.85 88888.00 2020-06-12 11:43:48.000 164 33873.17 330.31 17125.88 88888.00 2020-06-12 11:43:49.000 164 33873.17 330.30 17125.87 88888.00 2020-06-12 11:43:50.000 164 33873.16 330.30 17125.92 37957.93 2020-06-12 11:43:51.000 164 33873.12 330.29 17125.94 88888.00 2020-06-12 11:43:52.000 164 33873.11 330.30 17125.96 88888.00 2020-06-12 11:43:53.000 164 33873.13 330.30 17125.92 88888.00 2020-06-12 11:43:54.000 164 33873.15 330.31 17125.94 88888.00 2020-06-12 11:43:55.000 164 33873.16 330.38 17125.92 37957.92 2020-06-12 11:43:56.000 164 33873.15 330.38 17125.89 88888.00 2020-06-12 11:43:57.000 164 33873.11 330.39 17125.91 88888.00 2020-06-12 11:43:58.000 164 33873.14 330.36 17125.91 88888.00 2020-06-12 11:43:59.000 164 33873.15 330.37 17125.91 88888.00 2020-06-12 11:44:00.000 164 33873.17 330.41 17125.90 37957.89 2020-06-12 11:44:01.000 164 33873.17 330.39 17125.92 88888.00 2020-06-12 11:44:02.000 164 33873.16 330.36 17125.90 88888.00 2020-06-12 11:44:03.000 164 33873.14 330.37 17125.85 88888.00 2020-06-12 11:44:04.000 164 33873.15 330.37 17125.86 88888.00 2020-06-12 11:44:05.000 164 33873.10 330.38 17125.87 37957.90 2020-06-12 11:44:06.000 164 33873.14 330.34 17125.86 88888.00 2020-06-12 11:44:07.000 164 33873.16 330.32 17125.88 88888.00 2020-06-12 11:44:08.000 164 33873.18 330.35 17125.86 88888.00 2020-06-12 11:44:09.000 164 33873.18 330.38 17125.87 88888.00 2020-06-12 11:44:10.000 164 33873.14 330.37 17125.85 37957.85 2020-06-12 11:44:11.000 164 33873.17 330.36 17125.85 88888.00 2020-06-12 11:44:12.000 164 33873.19 330.38 17125.85 88888.00 2020-06-12 11:44:13.000 164 33873.15 330.35 17125.88 88888.00 2020-06-12 11:44:14.000 164 33873.13 330.37 17125.87 88888.00 2020-06-12 11:44:15.000 164 33873.13 330.39 17125.85 37957.92 2020-06-12 11:44:16.000 164 33873.16 330.38 17125.85 88888.00 2020-06-12 11:44:17.000 164 33873.13 330.39 17125.87 88888.00 2020-06-12 11:44:18.000 164 33873.14 330.39 17125.91 88888.00 2020-06-12 11:44:19.000 164 33873.14 330.37 17125.90 88888.00 2020-06-12 11:44:20.000 164 33873.14 330.36 17125.84 37957.86 2020-06-12 11:44:21.000 164 33873.16 330.36 17125.83 88888.00 2020-06-12 11:44:22.000 164 33873.14 330.36 17125.79 88888.00 2020-06-12 11:44:23.000 164 33873.13 330.34 17125.80 88888.00 2020-06-12 11:44:24.000 164 33873.15 330.37 17125.80 88888.00 2020-06-12 11:44:25.000 164 33873.16 330.43 17125.80 37957.95 2020-06-12 11:44:26.000 164 33873.20 330.43 17125.82 88888.00 2020-06-12 11:44:27.000 164 33873.17 330.41 17125.82 88888.00 2020-06-12 11:44:28.000 164 33873.16 330.43 17125.78 88888.00 2020-06-12 11:44:29.000 164 33873.17 330.44 17125.79 88888.00 2020-06-12 11:44:30.000 164 33873.19 330.45 17125.80 37957.84 2020-06-12 11:44:31.000 164 33873.21 330.42 17125.81 88888.00 2020-06-12 11:44:32.000 164 33873.19 330.43 17125.80 88888.00 2020-06-12 11:44:33.000 164 33873.19 330.46 17125.78 88888.00 2020-06-12 11:44:34.000 164 33873.19 330.44 17125.80 88888.00 2020-06-12 11:44:35.000 164 33873.19 330.46 17125.82 37957.92 2020-06-12 11:44:36.000 164 33873.20 330.49 17125.77 88888.00 2020-06-12 11:44:37.000 164 33873.20 330.45 17125.82 88888.00 2020-06-12 11:44:38.000 164 33873.20 330.47 17125.84 88888.00 2020-06-12 11:44:39.000 164 33873.23 330.48 17125.80 88888.00 2020-06-12 11:44:40.000 164 33873.24 330.48 17125.83 37957.89 2020-06-12 11:44:41.000 164 33873.24 330.52 17125.84 88888.00 2020-06-12 11:44:42.000 164 33873.23 330.51 17125.82 88888.00 2020-06-12 11:44:43.000 164 33873.18 330.48 17125.78 88888.00 2020-06-12 11:44:44.000 164 33873.17 330.47 17125.77 88888.00 2020-06-12 11:44:45.000 164 33873.20 330.47 17125.79 37957.86 2020-06-12 11:44:46.000 164 33873.21 330.45 17125.80 88888.00 2020-06-12 11:44:47.000 164 33873.24 330.46 17125.79 88888.00 2020-06-12 11:44:48.000 164 33873.28 330.47 17125.78 88888.00 2020-06-12 11:44:49.000 164 33873.30 330.45 17125.79 88888.00 2020-06-12 11:44:50.000 164 33873.28 330.46 17125.78 37957.88 2020-06-12 11:44:51.000 164 33873.29 330.51 17125.78 88888.00 2020-06-12 11:44:52.000 164 33873.29 330.56 17125.80 88888.00 2020-06-12 11:44:53.000 164 33873.32 330.53 17125.76 88888.00 2020-06-12 11:44:54.000 164 33873.32 330.52 17125.77 88888.00 2020-06-12 11:44:55.000 164 33873.33 330.51 17125.78 37957.95 2020-06-12 11:44:56.000 164 33873.30 330.49 17125.76 88888.00 2020-06-12 11:44:57.000 164 33873.30 330.49 17125.73 88888.00 2020-06-12 11:44:58.000 164 33873.29 330.49 17125.74 88888.00 2020-06-12 11:44:59.000 164 33873.25 330.54 17125.76 88888.00 2020-06-12 11:45:00.000 164 33873.22 330.56 17125.79 37958.02 2020-06-12 11:45:01.000 164 33873.25 330.55 17125.81 88888.00 2020-06-12 11:45:02.000 164 33873.29 330.53 17125.80 88888.00 2020-06-12 11:45:03.000 164 33873.32 330.56 17125.83 88888.00 2020-06-12 11:45:04.000 164 33873.31 330.56 17125.84 88888.00 2020-06-12 11:45:05.000 164 33873.29 330.52 17125.81 37958.04 2020-06-12 11:45:06.000 164 33873.33 330.52 17125.80 88888.00 2020-06-12 11:45:07.000 164 33873.33 330.48 17125.81 88888.00 2020-06-12 11:45:08.000 164 33873.31 330.43 17125.84 88888.00 2020-06-12 11:45:09.000 164 33873.28 330.42 17125.82 88888.00 2020-06-12 11:45:10.000 164 33873.29 330.44 17125.80 37958.03 2020-06-12 11:45:11.000 164 33873.28 330.43 17125.80 88888.00 2020-06-12 11:45:12.000 164 33873.31 330.42 17125.80 88888.00 2020-06-12 11:45:13.000 164 33873.29 330.43 17125.80 88888.00 2020-06-12 11:45:14.000 164 33873.33 330.47 17125.82 88888.00 2020-06-12 11:45:15.000 164 33873.38 330.54 17125.78 37957.98 2020-06-12 11:45:16.000 164 33873.35 330.56 17125.79 88888.00 2020-06-12 11:45:17.000 164 33873.32 330.54 17125.75 88888.00 2020-06-12 11:45:18.000 164 33873.32 330.53 17125.71 88888.00 2020-06-12 11:45:19.000 164 33873.34 330.53 17125.76 88888.00 2020-06-12 11:45:20.000 164 33873.40 330.51 17125.80 37957.96 2020-06-12 11:45:21.000 164 33873.38 330.53 17125.85 88888.00 2020-06-12 11:45:22.000 164 33873.39 330.54 17125.83 88888.00 2020-06-12 11:45:23.000 164 33873.39 330.49 17125.81 88888.00 2020-06-12 11:45:24.000 164 33873.39 330.44 17125.82 88888.00 2020-06-12 11:45:25.000 164 33873.36 330.48 17125.84 37957.97 2020-06-12 11:45:26.000 164 33873.38 330.45 17125.83 88888.00 2020-06-12 11:45:27.000 164 33873.38 330.49 17125.79 88888.00 2020-06-12 11:45:28.000 164 33873.38 330.52 17125.77 88888.00 2020-06-12 11:45:29.000 164 33873.40 330.48 17125.77 88888.00 2020-06-12 11:45:30.000 164 33873.40 330.47 17125.77 37958.09 2020-06-12 11:45:31.000 164 33873.36 330.48 17125.79 88888.00 2020-06-12 11:45:32.000 164 33873.38 330.51 17125.80 88888.00 2020-06-12 11:45:33.000 164 33873.39 330.48 17125.78 88888.00 2020-06-12 11:45:34.000 164 33873.40 330.48 17125.78 88888.00 2020-06-12 11:45:35.000 164 33873.44 330.46 17125.78 37958.10 2020-06-12 11:45:36.000 164 33873.47 330.40 17125.79 88888.00 2020-06-12 11:45:37.000 164 33873.47 330.39 17125.80 88888.00 2020-06-12 11:45:38.000 164 33873.48 330.41 17125.78 88888.00 2020-06-12 11:45:39.000 164 33873.49 330.44 17125.75 88888.00 2020-06-12 11:45:40.000 164 33873.51 330.44 17125.74 37958.07 2020-06-12 11:45:41.000 164 33873.55 330.46 17125.74 88888.00 2020-06-12 11:45:42.000 164 33873.54 330.47 17125.79 88888.00 2020-06-12 11:45:43.000 164 33873.52 330.47 17125.76 88888.00 2020-06-12 11:45:44.000 164 33873.52 330.48 17125.76 88888.00 2020-06-12 11:45:45.000 164 33873.53 330.44 17125.76 37958.18 2020-06-12 11:45:46.000 164 33873.53 330.46 17125.76 88888.00 2020-06-12 11:45:47.000 164 33873.54 330.44 17125.76 88888.00 2020-06-12 11:45:48.000 164 33873.62 330.45 17125.74 88888.00 2020-06-12 11:45:49.000 164 33873.60 330.44 17125.78 88888.00 2020-06-12 11:45:50.000 164 33873.56 330.43 17125.76 37958.22 2020-06-12 11:45:51.000 164 33873.53 330.45 17125.75 88888.00 2020-06-12 11:45:52.000 164 33873.55 330.46 17125.78 88888.00 2020-06-12 11:45:53.000 164 33873.53 330.45 17125.75 88888.00 2020-06-12 11:45:54.000 164 33873.55 330.42 17125.75 88888.00 2020-06-12 11:45:55.000 164 33873.53 330.42 17125.77 37958.18 2020-06-12 11:45:56.000 164 33873.55 330.37 17125.75 88888.00 2020-06-12 11:45:57.000 164 33873.54 330.34 17125.72 88888.00 2020-06-12 11:45:58.000 164 33873.56 330.36 17125.72 88888.00 2020-06-12 11:45:59.000 164 33873.53 330.41 17125.69 88888.00 2020-06-12 11:46:00.000 164 33873.52 330.45 17125.73 37958.25 2020-06-12 11:46:01.000 164 33873.56 330.42 17125.74 88888.00 2020-06-12 11:46:02.000 164 33873.53 330.39 17125.78 88888.00 2020-06-12 11:46:03.000 164 33873.54 330.36 17125.76 88888.00 2020-06-12 11:46:04.000 164 33873.57 330.32 17125.72 88888.00 2020-06-12 11:46:05.000 164 33873.61 330.31 17125.76 37958.20 2020-06-12 11:46:06.000 164 33873.58 330.32 17125.77 88888.00 2020-06-12 11:46:07.000 164 33873.55 330.32 17125.77 88888.00 2020-06-12 11:46:08.000 164 33873.55 330.33 17125.73 88888.00 2020-06-12 11:46:09.000 164 33873.52 330.35 17125.75 88888.00 2020-06-12 11:46:10.000 164 33873.53 330.37 17125.79 37958.19 2020-06-12 11:46:11.000 164 33873.54 330.35 17125.78 88888.00 2020-06-12 11:46:12.000 164 33873.55 330.29 17125.75 88888.00 2020-06-12 11:46:13.000 164 33873.52 330.29 17125.75 88888.00 2020-06-12 11:46:14.000 164 33873.50 330.29 17125.76 88888.00 2020-06-12 11:46:15.000 164 33873.50 330.30 17125.79 37958.24 2020-06-12 11:46:16.000 164 33873.50 330.32 17125.78 88888.00 2020-06-12 11:46:17.000 164 33873.48 330.34 17125.78 88888.00 2020-06-12 11:46:18.000 164 33873.48 330.31 17125.79 88888.00 2020-06-12 11:46:19.000 164 33873.44 330.31 17125.80 88888.00 2020-06-12 11:46:20.000 164 33873.43 330.28 17125.78 37958.18 2020-06-12 11:46:21.000 164 33873.42 330.32 17125.76 88888.00 2020-06-12 11:46:22.000 164 33873.41 330.26 17125.73 88888.00 2020-06-12 11:46:23.000 164 33873.44 330.25 17125.71 88888.00 2020-06-12 11:46:24.000 164 33873.41 330.29 17125.73 88888.00 2020-06-12 11:46:25.000 164 33873.38 330.29 17125.75 37958.12 2020-06-12 11:46:26.000 164 33873.39 330.28 17125.76 88888.00 2020-06-12 11:46:27.000 164 33873.41 330.26 17125.75 88888.00 2020-06-12 11:46:28.000 164 33873.41 330.23 17125.75 88888.00 2020-06-12 11:46:29.000 164 33873.37 330.21 17125.75 88888.00 2020-06-12 11:46:30.000 164 33873.37 330.23 17125.75 37958.08 2020-06-12 11:46:31.000 164 33873.43 330.30 17125.75 88888.00 2020-06-12 11:46:32.000 164 33873.42 330.28 17125.75 88888.00 2020-06-12 11:46:33.000 164 33873.43 330.24 17125.77 88888.00 2020-06-12 11:46:34.000 164 33873.45 330.26 17125.73 88888.00 2020-06-12 11:46:35.000 164 33873.42 330.27 17125.74 37958.14 2020-06-12 11:46:36.000 164 33873.40 330.29 17125.72 88888.00 2020-06-12 11:46:37.000 164 33873.41 330.28 17125.74 88888.00 2020-06-12 11:46:38.000 164 33873.42 330.33 17125.74 88888.00 2020-06-12 11:46:39.000 164 33873.42 330.32 17125.79 88888.00 2020-06-12 11:46:40.000 164 33873.44 330.32 17125.79 37958.13 2020-06-12 11:46:41.000 164 33873.44 330.29 17125.78 88888.00 2020-06-12 11:46:42.000 164 33873.45 330.26 17125.78 88888.00 2020-06-12 11:46:43.000 164 33873.45 330.25 17125.71 88888.00 2020-06-12 11:46:44.000 164 33873.48 330.26 17125.71 88888.00 2020-06-12 11:46:45.000 164 33873.49 330.25 17125.72 37958.09 2020-06-12 11:46:46.000 164 33873.50 330.23 17125.72 88888.00 2020-06-12 11:46:47.000 164 33873.47 330.24 17125.73 88888.00 2020-06-12 11:46:48.000 164 33873.44 330.29 17125.77 88888.00 2020-06-12 11:46:49.000 164 33873.44 330.32 17125.76 88888.00 2020-06-12 11:46:50.000 164 33873.47 330.26 17125.71 37958.10 2020-06-12 11:46:51.000 164 33873.44 330.27 17125.72 88888.00 2020-06-12 11:46:52.000 164 33873.43 330.31 17125.73 88888.00 2020-06-12 11:46:53.000 164 33873.46 330.32 17125.78 88888.00 2020-06-12 11:46:54.000 164 33873.46 330.27 17125.75 88888.00 2020-06-12 11:46:55.000 164 33873.50 330.28 17125.76 37958.17 2020-06-12 11:46:56.000 164 33873.46 330.25 17125.76 88888.00 2020-06-12 11:46:57.000 164 33873.48 330.24 17125.73 88888.00 2020-06-12 11:46:58.000 164 33873.49 330.25 17125.75 88888.00 2020-06-12 11:46:59.000 164 33873.51 330.27 17125.77 88888.00 2020-06-12 11:47:00.000 164 33873.54 330.30 17125.75 37958.16 2020-06-12 11:47:01.000 164 33873.52 330.30 17125.69 88888.00 2020-06-12 11:47:02.000 164 33873.53 330.25 17125.70 88888.00 2020-06-12 11:47:03.000 164 33873.56 330.24 17125.73 88888.00 2020-06-12 11:47:04.000 164 33873.55 330.24 17125.78 88888.00 2020-06-12 11:47:05.000 164 33873.54 330.23 17125.75 37958.15 2020-06-12 11:47:06.000 164 33873.56 330.24 17125.75 88888.00 2020-06-12 11:47:07.000 164 33873.56 330.20 17125.75 88888.00 2020-06-12 11:47:08.000 164 33873.56 330.20 17125.73 88888.00 2020-06-12 11:47:09.000 164 33873.58 330.20 17125.74 88888.00 2020-06-12 11:47:10.000 164 33873.62 330.20 17125.70 37958.12 2020-06-12 11:47:11.000 164 33873.65 330.20 17125.68 88888.00 2020-06-12 11:47:12.000 164 33873.65 330.17 17125.70 88888.00 2020-06-12 11:47:13.000 164 33873.68 330.19 17125.72 88888.00 2020-06-12 11:47:14.000 164 33873.65 330.20 17125.72 88888.00 2020-06-12 11:47:15.000 164 33873.64 330.21 17125.77 37958.19 2020-06-12 11:47:16.000 164 33873.68 330.20 17125.75 88888.00 2020-06-12 11:47:17.000 164 33873.69 330.18 17125.71 88888.00 2020-06-12 11:47:18.000 164 33873.69 330.19 17125.72 88888.00 2020-06-12 11:47:19.000 164 33873.66 330.17 17125.69 88888.00 2020-06-12 11:47:20.000 164 33873.64 330.17 17125.70 37958.21 2020-06-12 11:47:21.000 164 33873.66 330.17 17125.74 88888.00 2020-06-12 11:47:22.000 164 33873.68 330.11 17125.71 88888.00 2020-06-12 11:47:23.000 164 33873.69 330.17 17125.71 88888.00 2020-06-12 11:47:24.000 164 33873.66 330.12 17125.71 88888.00 2020-06-12 11:47:25.000 164 33873.59 330.14 17125.72 37958.29 2020-06-12 11:47:26.000 164 33873.62 330.14 17125.66 88888.00 2020-06-12 11:47:27.000 164 33873.65 330.15 17125.65 88888.00 2020-06-12 11:47:28.000 164 33873.61 330.16 17125.67 88888.00 2020-06-12 11:47:29.000 164 33873.58 330.14 17125.67 88888.00 2020-06-12 11:47:30.000 164 33873.59 330.11 17125.71 37958.35 2020-06-12 11:47:31.000 164 33873.63 330.12 17125.64 88888.00 2020-06-12 11:47:32.000 164 33873.63 330.13 17125.58 88888.00 2020-06-12 11:47:33.000 164 33873.62 330.13 17125.64 88888.00 2020-06-12 11:47:34.000 164 33873.61 330.12 17125.65 88888.00 2020-06-12 11:47:35.000 164 33873.61 330.11 17125.66 37958.20 2020-06-12 11:47:36.000 164 33873.57 330.15 17125.68 88888.00 2020-06-12 11:47:37.000 164 33873.58 330.16 17125.64 88888.00 2020-06-12 11:47:38.000 164 33873.58 330.11 17125.67 88888.00 2020-06-12 11:47:39.000 164 33873.56 330.08 17125.67 88888.00 2020-06-12 11:47:40.000 164 33873.56 330.08 17125.67 37958.28 2020-06-12 11:47:41.000 164 33873.56 330.11 17125.66 88888.00 2020-06-12 11:47:42.000 164 33873.58 330.09 17125.68 88888.00 2020-06-12 11:47:43.000 164 33873.51 330.07 17125.66 88888.00 2020-06-12 11:47:44.000 164 33873.54 330.10 17125.64 88888.00 2020-06-12 11:47:45.000 164 33873.56 330.09 17125.66 37958.28 2020-06-12 11:47:46.000 164 33873.57 330.06 17125.65 88888.00 2020-06-12 11:47:47.000 164 33873.55 330.09 17125.64 88888.00 2020-06-12 11:47:48.000 164 33873.53 330.05 17125.61 88888.00 2020-06-12 11:47:49.000 164 33873.51 330.06 17125.60 88888.00 2020-06-12 11:47:50.000 164 33873.54 330.05 17125.60 37958.22 2020-06-12 11:47:51.000 164 33873.56 330.06 17125.66 88888.00 2020-06-12 11:47:52.000 164 33873.59 330.11 17125.72 88888.00 2020-06-12 11:47:53.000 164 33873.57 330.14 17125.72 88888.00 2020-06-12 11:47:54.000 164 33873.54 330.16 17125.69 88888.00 2020-06-12 11:47:55.000 164 33873.54 330.16 17125.67 37958.30 2020-06-12 11:47:56.000 164 33873.54 330.20 17125.65 88888.00 2020-06-12 11:47:57.000 164 33873.56 330.19 17125.64 88888.00 2020-06-12 11:47:58.000 164 33873.56 330.19 17125.66 88888.00 2020-06-12 11:47:59.000 164 33873.57 330.20 17125.64 88888.00 2020-06-12 11:48:00.000 164 33873.56 330.15 17125.60 37958.24 2020-06-12 11:48:01.000 164 33873.55 330.14 17125.59 88888.00 2020-06-12 11:48:02.000 164 33873.55 330.16 17125.66 88888.00 2020-06-12 11:48:03.000 164 33873.59 330.16 17125.67 88888.00 2020-06-12 11:48:04.000 164 33873.63 330.13 17125.65 88888.00 2020-06-12 11:48:05.000 164 33873.57 330.09 17125.67 37958.32 2020-06-12 11:48:06.000 164 33873.63 330.11 17125.65 88888.00 2020-06-12 11:48:07.000 164 33873.65 330.11 17125.65 88888.00 2020-06-12 11:48:08.000 164 33873.65 330.15 17125.66 88888.00 2020-06-12 11:48:09.000 164 33873.63 330.16 17125.67 88888.00 2020-06-12 11:48:10.000 164 33873.63 330.18 17125.65 37958.35 2020-06-12 11:48:11.000 164 33873.61 330.18 17125.65 88888.00 2020-06-12 11:48:12.000 164 33873.62 330.22 17125.67 88888.00 2020-06-12 11:48:13.000 164 33873.67 330.20 17125.64 88888.00 2020-06-12 11:48:14.000 164 33873.67 330.19 17125.64 88888.00 2020-06-12 11:48:15.000 164 33873.66 330.21 17125.63 37958.32 2020-06-12 11:48:16.000 164 33873.67 330.20 17125.59 88888.00 2020-06-12 11:48:17.000 164 33873.69 330.23 17125.58 88888.00 2020-06-12 11:48:18.000 164 33873.70 330.20 17125.63 88888.00 2020-06-12 11:48:19.000 164 33873.69 330.16 17125.62 88888.00 2020-06-12 11:48:20.000 164 33873.74 330.20 17125.63 37958.32 2020-06-12 11:48:21.000 164 33873.75 330.21 17125.64 88888.00 2020-06-12 11:48:22.000 164 33873.77 330.21 17125.60 88888.00 2020-06-12 11:48:23.000 164 33873.76 330.20 17125.59 88888.00 2020-06-12 11:48:24.000 164 33873.77 330.20 17125.61 88888.00 2020-06-12 11:48:25.000 164 33873.78 330.20 17125.63 37958.42 2020-06-12 11:48:26.000 164 33873.82 330.14 17125.66 88888.00 2020-06-12 11:48:27.000 164 33873.82 330.13 17125.62 88888.00 2020-06-12 11:48:28.000 164 33873.82 330.15 17125.60 88888.00 2020-06-12 11:48:29.000 164 33873.84 330.16 17125.58 88888.00 2020-06-12 11:48:30.000 164 33873.84 330.15 17125.61 37958.49 2020-06-12 11:48:31.000 164 33873.84 330.12 17125.59 88888.00 2020-06-12 11:48:32.000 164 33873.85 330.12 17125.59 88888.00 2020-06-12 11:48:33.000 164 33873.85 330.15 17125.60 88888.00 2020-06-12 11:48:34.000 164 33873.82 330.17 17125.57 88888.00 2020-06-12 11:48:35.000 164 33873.81 330.16 17125.61 37958.47 2020-06-12 11:48:36.000 164 33873.80 330.16 17125.61 88888.00 2020-06-12 11:48:37.000 164 33873.77 330.09 17125.62 88888.00 2020-06-12 11:48:38.000 164 33873.81 330.11 17125.58 88888.00 2020-06-12 11:48:39.000 164 33873.82 330.10 17125.59 88888.00 2020-06-12 11:48:40.000 164 33873.81 330.09 17125.61 37958.49 2020-06-12 11:48:41.000 164 33873.84 330.10 17125.60 88888.00 2020-06-12 11:48:42.000 164 33873.82 330.10 17125.59 88888.00 2020-06-12 11:48:43.000 164 33873.80 330.08 17125.59 88888.00 2020-06-12 11:48:44.000 164 33873.80 330.05 17125.62 88888.00 2020-06-12 11:48:45.000 164 33873.76 330.04 17125.62 37958.46 2020-06-12 11:48:46.000 164 33873.79 330.01 17125.59 88888.00 2020-06-12 11:48:47.000 164 33873.79 330.01 17125.60 88888.00 2020-06-12 11:48:48.000 164 33873.79 330.01 17125.62 88888.00 2020-06-12 11:48:49.000 164 33873.77 330.00 17125.63 88888.00 2020-06-12 11:48:50.000 164 33873.78 330.02 17125.64 37958.39 2020-06-12 11:48:51.000 164 33873.75 330.01 17125.57 88888.00 2020-06-12 11:48:52.000 164 33873.79 329.98 17125.62 88888.00 2020-06-12 11:48:53.000 164 33873.79 330.00 17125.61 88888.00 2020-06-12 11:48:54.000 164 33873.81 330.00 17125.59 88888.00 2020-06-12 11:48:55.000 164 33873.81 329.99 17125.57 37958.44 2020-06-12 11:48:56.000 164 33873.77 329.98 17125.59 88888.00 2020-06-12 11:48:57.000 164 33873.79 329.95 17125.61 88888.00 2020-06-12 11:48:58.000 164 33873.81 329.96 17125.60 88888.00 2020-06-12 11:48:59.000 164 33873.76 329.92 17125.59 88888.00 2020-06-12 11:49:00.000 164 33873.81 329.94 17125.59 37958.38 2020-06-12 11:49:01.000 164 33873.80 329.91 17125.60 88888.00 2020-06-12 11:49:02.000 164 33873.83 329.93 17125.63 88888.00 2020-06-12 11:49:03.000 164 33873.83 329.93 17125.65 88888.00 2020-06-12 11:49:04.000 164 33873.83 329.94 17125.62 88888.00 2020-06-12 11:49:05.000 164 33873.82 329.94 17125.63 37958.42 2020-06-12 11:49:06.000 164 33873.85 329.94 17125.63 88888.00 2020-06-12 11:49:07.000 164 33873.87 329.92 17125.63 88888.00 2020-06-12 11:49:08.000 164 33873.85 329.92 17125.61 88888.00 2020-06-12 11:49:09.000 164 33873.82 329.90 17125.57 88888.00 2020-06-12 11:49:10.000 164 33873.81 329.94 17125.60 37958.42 2020-06-12 11:49:11.000 164 33873.83 329.93 17125.61 88888.00 2020-06-12 11:49:12.000 164 33873.84 329.91 17125.57 88888.00 2020-06-12 11:49:13.000 164 33873.84 329.92 17125.56 88888.00 2020-06-12 11:49:14.000 164 33873.82 329.89 17125.55 88888.00 2020-06-12 11:49:15.000 164 33873.82 329.83 17125.57 37958.51 2020-06-12 11:49:16.000 164 33873.82 329.85 17125.59 88888.00 2020-06-12 11:49:17.000 164 33873.84 329.83 17125.56 88888.00 2020-06-12 11:49:18.000 164 33873.84 329.83 17125.52 88888.00 2020-06-12 11:49:19.000 164 33873.85 329.85 17125.55 88888.00 2020-06-12 11:49:20.000 164 33873.84 329.86 17125.61 37958.46 2020-06-12 11:49:21.000 164 33873.88 329.86 17125.58 88888.00 2020-06-12 11:49:22.000 164 33873.86 329.85 17125.57 88888.00 2020-06-12 11:49:23.000 164 33873.90 329.87 17125.60 88888.00 2020-06-12 11:49:24.000 164 33873.88 329.90 17125.57 88888.00 2020-06-12 11:49:25.000 164 33873.90 329.92 17125.61 37958.52 2020-06-12 11:49:26.000 164 33873.93 329.91 17125.60 88888.00 2020-06-12 11:49:27.000 164 33873.96 329.88 17125.59 88888.00 2020-06-12 11:49:28.000 164 33873.97 329.88 17125.56 88888.00 2020-06-12 11:49:29.000 164 33873.96 329.86 17125.57 88888.00 2020-06-12 11:49:30.000 164 33873.99 329.86 17125.57 37958.55 2020-06-12 11:49:31.000 164 33873.97 329.85 17125.56 88888.00 2020-06-12 11:49:32.000 164 33873.92 329.85 17125.54 88888.00 2020-06-12 11:49:33.000 164 33873.90 329.80 17125.51 88888.00 2020-06-12 11:49:34.000 164 33873.95 329.84 17125.58 88888.00 2020-06-12 11:49:35.000 164 33873.96 329.86 17125.55 37958.57 2020-06-12 11:49:36.000 164 33873.95 329.87 17125.58 88888.00 2020-06-12 11:49:37.000 164 33873.95 329.86 17125.62 88888.00 2020-06-12 11:49:38.000 164 33873.93 329.82 17125.64 88888.00 2020-06-12 11:49:39.000 164 33873.95 329.82 17125.64 88888.00 2020-06-12 11:49:40.000 164 33873.93 329.80 17125.63 37958.65 2020-06-12 11:49:41.000 164 33873.95 329.79 17125.63 88888.00 2020-06-12 11:49:42.000 164 33873.98 329.84 17125.65 88888.00 2020-06-12 11:49:43.000 164 33873.97 329.82 17125.64 88888.00 2020-06-12 11:49:44.000 164 33873.95 329.82 17125.61 88888.00 2020-06-12 11:49:45.000 164 33873.95 329.82 17125.61 37958.51 2020-06-12 11:49:46.000 164 33873.98 329.80 17125.62 88888.00 2020-06-12 11:49:47.000 164 33873.98 329.78 17125.61 88888.00 2020-06-12 11:49:48.000 164 33873.99 329.78 17125.60 88888.00 2020-06-12 11:49:49.000 164 33873.98 329.75 17125.59 88888.00 2020-06-12 11:49:50.000 164 33873.97 329.74 17125.56 37958.58 2020-06-12 11:49:51.000 164 33873.96 329.74 17125.58 88888.00 2020-06-12 11:49:52.000 164 33873.96 329.73 17125.58 88888.00 2020-06-12 11:49:53.000 164 33873.97 329.69 17125.57 88888.00 2020-06-12 11:49:54.000 164 33873.95 329.69 17125.55 88888.00 2020-06-12 11:49:55.000 164 33873.96 329.73 17125.60 37958.52 2020-06-12 11:49:56.000 164 33873.94 329.69 17125.61 88888.00 2020-06-12 11:49:57.000 164 33873.94 329.70 17125.59 88888.00 2020-06-12 11:49:58.000 164 33873.94 329.72 17125.59 88888.00 2020-06-12 11:49:59.000 164 33873.92 329.71 17125.58 88888.00 2020-06-12 11:50:00.000 164 33873.92 329.70 17125.57 37958.50 2020-06-12 11:50:01.000 164 33873.94 329.69 17125.59 88888.00 2020-06-12 11:50:02.000 164 33873.92 329.73 17125.60 88888.00 2020-06-12 11:50:03.000 164 33873.88 329.71 17125.60 88888.00 2020-06-12 11:50:04.000 164 33873.88 329.73 17125.58 88888.00 2020-06-12 11:50:05.000 164 33873.89 329.75 17125.61 37958.55 2020-06-12 11:50:06.000 164 33873.91 329.74 17125.61 88888.00 2020-06-12 11:50:07.000 164 33873.87 329.72 17125.60 88888.00 2020-06-12 11:50:08.000 164 33873.86 329.72 17125.62 88888.00 2020-06-12 11:50:09.000 164 33873.86 329.76 17125.66 88888.00 2020-06-12 11:50:10.000 164 33873.82 329.80 17125.63 37958.50 2020-06-12 11:50:11.000 164 33873.84 329.78 17125.66 88888.00 2020-06-12 11:50:12.000 164 33873.83 329.76 17125.64 88888.00 2020-06-12 11:50:13.000 164 33873.82 329.78 17125.64 88888.00 2020-06-12 11:50:14.000 164 33873.81 329.78 17125.63 88888.00 2020-06-12 11:50:15.000 164 33873.79 329.78 17125.60 37958.54 2020-06-12 11:50:16.000 164 33873.82 329.76 17125.61 88888.00 2020-06-12 11:50:17.000 164 33873.78 329.71 17125.65 88888.00 2020-06-12 11:50:18.000 164 33873.79 329.74 17125.62 88888.00 2020-06-12 11:50:19.000 164 33873.80 329.80 17125.63 88888.00 2020-06-12 11:50:20.000 164 33873.83 329.81 17125.66 37958.42 2020-06-12 11:50:21.000 164 33873.83 329.79 17125.66 88888.00 2020-06-12 11:50:22.000 164 33873.79 329.80 17125.60 88888.00 2020-06-12 11:50:23.000 164 33873.77 329.78 17125.61 88888.00 2020-06-12 11:50:24.000 164 33873.77 329.79 17125.67 88888.00 2020-06-12 11:50:25.000 164 33873.80 329.77 17125.66 37958.41 2020-06-12 11:50:26.000 164 33873.81 329.76 17125.64 88888.00 2020-06-12 11:50:27.000 164 33873.80 329.77 17125.62 88888.00 2020-06-12 11:50:28.000 164 33873.80 329.77 17125.61 88888.00 2020-06-12 11:50:29.000 164 33873.81 329.77 17125.61 88888.00 2020-06-12 11:50:30.000 164 33873.81 329.80 17125.57 37958.50 2020-06-12 11:50:31.000 164 33873.80 329.79 17125.59 88888.00 2020-06-12 11:50:32.000 164 33873.84 329.79 17125.60 88888.00 2020-06-12 11:50:33.000 164 33873.88 329.80 17125.61 88888.00 2020-06-12 11:50:34.000 164 33873.86 329.80 17125.59 88888.00 2020-06-12 11:50:35.000 164 33873.86 329.76 17125.52 37958.41 2020-06-12 11:50:36.000 164 33873.84 329.73 17125.55 88888.00 2020-06-12 11:50:37.000 164 33873.85 329.73 17125.55 88888.00 2020-06-12 11:50:38.000 164 33873.85 329.73 17125.54 88888.00 2020-06-12 11:50:39.000 164 33873.87 329.70 17125.53 88888.00 2020-06-12 11:50:40.000 164 33873.85 329.72 17125.58 37958.44 2020-06-12 11:50:41.000 164 33873.87 329.71 17125.57 88888.00 2020-06-12 11:50:42.000 164 33873.91 329.75 17125.58 88888.00 2020-06-12 11:50:43.000 164 33873.90 329.81 17125.60 88888.00 2020-06-12 11:50:44.000 164 33873.90 329.79 17125.59 88888.00 2020-06-12 11:50:45.000 164 33873.93 329.75 17125.55 37958.56 2020-06-12 11:50:46.000 164 33873.95 329.72 17125.54 88888.00 2020-06-12 11:50:47.000 164 33873.95 329.70 17125.58 88888.00 2020-06-12 11:50:48.000 164 33873.99 329.68 17125.58 88888.00 2020-06-12 11:50:49.000 164 33873.99 329.70 17125.60 88888.00 2020-06-12 11:50:50.000 164 33873.96 329.72 17125.56 37958.58 2020-06-12 11:50:51.000 164 33873.98 329.68 17125.56 88888.00 2020-06-12 11:50:52.000 164 33873.97 329.65 17125.53 88888.00 2020-06-12 11:50:53.000 164 33873.99 329.61 17125.55 88888.00 2020-06-12 11:50:54.000 164 33874.01 329.58 17125.56 88888.00 2020-06-12 11:50:55.000 164 33873.97 329.65 17125.57 37958.61 2020-06-12 11:50:56.000 164 33873.98 329.65 17125.58 88888.00 2020-06-12 11:50:57.000 164 33873.99 329.64 17125.57 88888.00 2020-06-12 11:50:58.000 164 33874.01 329.63 17125.56 88888.00 2020-06-12 11:50:59.000 164 33874.03 329.61 17125.54 88888.00 2020-06-12 11:51:00.000 164 33874.04 329.60 17125.52 37958.57 2020-06-12 11:51:01.000 164 33874.03 329.60 17125.52 88888.00 2020-06-12 11:51:02.000 164 33873.99 329.60 17125.56 88888.00 2020-06-12 11:51:03.000 164 33873.96 329.61 17125.55 88888.00 2020-06-12 11:51:04.000 164 33873.94 329.61 17125.51 88888.00 2020-06-12 11:51:05.000 164 33873.96 329.59 17125.51 37958.58 2020-06-12 11:51:06.000 164 33873.96 329.55 17125.53 88888.00 2020-06-12 11:51:07.000 164 33873.96 329.55 17125.55 88888.00 2020-06-12 11:51:08.000 164 33873.99 329.57 17125.57 88888.00 2020-06-12 11:51:09.000 164 33874.01 329.59 17125.53 88888.00 2020-06-12 11:51:10.000 164 33874.02 329.60 17125.54 37958.59 2020-06-12 11:51:11.000 164 33874.03 329.59 17125.56 88888.00 2020-06-12 11:51:12.000 164 33874.02 329.58 17125.56 88888.00 2020-06-12 11:51:13.000 164 33874.00 329.55 17125.53 88888.00 2020-06-12 11:51:14.000 164 33874.00 329.56 17125.52 88888.00 2020-06-12 11:51:15.000 164 33873.98 329.53 17125.59 37958.66 2020-06-12 11:51:16.000 164 33873.97 329.51 17125.59 88888.00 2020-06-12 11:51:17.000 164 33874.03 329.51 17125.58 88888.00 2020-06-12 11:51:18.000 164 33874.05 329.51 17125.57 88888.00 2020-06-12 11:51:19.000 164 33874.03 329.53 17125.57 88888.00 2020-06-12 11:51:20.000 164 33874.05 329.52 17125.59 37958.69 2020-06-12 11:51:21.000 164 33874.07 329.55 17125.58 88888.00 2020-06-12 11:51:22.000 164 33874.07 329.53 17125.54 88888.00 2020-06-12 11:51:23.000 164 33874.10 329.54 17125.54 88888.00 2020-06-12 11:51:24.000 164 33874.10 329.57 17125.57 88888.00 2020-06-12 11:51:25.000 164 33874.14 329.54 17125.57 37958.63 2020-06-12 11:51:26.000 164 33874.16 329.52 17125.59 88888.00 2020-06-12 11:51:27.000 164 33874.15 329.49 17125.56 88888.00 2020-06-12 11:51:28.000 164 33874.17 329.50 17125.52 88888.00 2020-06-12 11:51:29.000 164 33874.18 329.43 17125.53 88888.00 2020-06-12 11:51:30.000 164 33874.17 329.44 17125.57 37958.74 2020-06-12 11:51:31.000 164 33874.14 329.45 17125.60 88888.00 2020-06-12 11:51:32.000 164 33874.17 329.43 17125.60 88888.00 2020-06-12 11:51:33.000 164 33874.16 329.44 17125.61 88888.00 2020-06-12 11:51:34.000 164 33874.16 329.45 17125.58 88888.00 2020-06-12 11:51:35.000 164 33874.20 329.42 17125.54 37958.79 2020-06-12 11:51:36.000 164 33874.14 329.40 17125.51 88888.00 2020-06-12 11:51:37.000 164 33874.11 329.42 17125.53 88888.00 2020-06-12 11:51:38.000 164 33874.13 329.37 17125.52 88888.00 2020-06-12 11:51:39.000 164 33874.17 329.36 17125.52 88888.00 2020-06-12 11:51:40.000 164 33874.20 329.37 17125.46 37958.67 2020-06-12 11:51:41.000 164 33874.19 329.38 17125.47 88888.00 2020-06-12 11:51:42.000 164 33874.20 329.33 17125.49 88888.00 2020-06-12 11:51:43.000 164 33874.20 329.37 17125.50 88888.00 2020-06-12 11:51:44.000 164 33874.19 329.41 17125.51 88888.00 2020-06-12 11:51:45.000 164 33874.21 329.36 17125.51 37958.73 2020-06-12 11:51:46.000 164 33874.23 329.38 17125.51 88888.00 2020-06-12 11:51:47.000 164 33874.23 329.37 17125.54 88888.00 2020-06-12 11:51:48.000 164 33874.27 329.38 17125.53 88888.00 2020-06-12 11:51:49.000 164 33874.25 329.37 17125.50 88888.00 2020-06-12 11:51:50.000 164 33874.25 329.38 17125.50 37958.80 2020-06-12 11:51:51.000 164 33874.23 329.37 17125.51 88888.00 2020-06-12 11:51:52.000 164 33874.25 329.34 17125.53 88888.00 2020-06-12 11:51:53.000 164 33874.26 329.34 17125.54 88888.00 2020-06-12 11:51:54.000 164 33874.24 329.37 17125.56 88888.00 2020-06-12 11:51:55.000 164 33874.20 329.37 17125.54 37958.78 2020-06-12 11:51:56.000 164 33874.23 329.38 17125.56 88888.00 2020-06-12 11:51:57.000 164 33874.21 329.39 17125.56 88888.00 2020-06-12 11:51:58.000 164 33874.18 329.38 17125.56 88888.00 2020-06-12 11:51:59.000 164 33874.16 329.37 17125.54 88888.00 2020-06-12 11:52:00.000 164 33874.16 329.35 17125.57 37958.77 2020-06-12 11:52:01.000 164 33874.17 329.35 17125.57 88888.00 2020-06-12 11:52:02.000 164 33874.19 329.33 17125.55 88888.00 2020-06-12 11:52:03.000 164 33874.24 329.37 17125.57 88888.00 2020-06-12 11:52:04.000 164 33874.23 329.38 17125.59 88888.00 2020-06-12 11:52:05.000 164 33874.27 329.34 17125.61 37958.79 2020-06-12 11:52:06.000 164 33874.23 329.38 17125.57 88888.00 2020-06-12 11:52:07.000 164 33874.21 329.43 17125.59 88888.00 2020-06-12 11:52:08.000 164 33874.21 329.41 17125.60 88888.00 2020-06-12 11:52:09.000 164 33874.21 329.38 17125.56 88888.00 2020-06-12 11:52:10.000 164 33874.22 329.42 17125.52 37958.69 2020-06-12 11:52:11.000 164 33874.23 329.43 17125.49 88888.00 2020-06-12 11:52:12.000 164 33874.23 329.38 17125.51 88888.00 2020-06-12 11:52:13.000 164 33874.21 329.38 17125.54 88888.00 2020-06-12 11:52:14.000 164 33874.23 329.41 17125.56 88888.00 2020-06-12 11:52:15.000 164 33874.23 329.37 17125.57 37958.79 2020-06-12 11:52:16.000 164 33874.24 329.37 17125.55 88888.00 2020-06-12 11:52:17.000 164 33874.23 329.37 17125.52 88888.00 2020-06-12 11:52:18.000 164 33874.22 329.36 17125.53 88888.00 2020-06-12 11:52:19.000 164 33874.20 329.36 17125.55 88888.00 2020-06-12 11:52:20.000 164 33874.24 329.35 17125.53 37958.80 2020-06-12 11:52:21.000 164 33874.24 329.35 17125.52 88888.00 2020-06-12 11:52:22.000 164 33874.27 329.31 17125.53 88888.00 2020-06-12 11:52:23.000 164 33874.28 329.30 17125.52 88888.00 2020-06-12 11:52:24.000 164 33874.25 329.28 17125.55 88888.00 2020-06-12 11:52:25.000 164 33874.27 329.27 17125.54 37958.81 2020-06-12 11:52:26.000 164 33874.28 329.23 17125.52 88888.00 2020-06-12 11:52:27.000 164 33874.26 329.26 17125.50 88888.00 2020-06-12 11:52:28.000 164 33874.28 329.27 17125.51 88888.00 2020-06-12 11:52:29.000 164 33874.27 329.24 17125.51 88888.00 2020-06-12 11:52:30.000 164 33874.29 329.25 17125.52 37958.88 2020-06-12 11:52:31.000 164 33874.31 329.23 17125.51 88888.00 2020-06-12 11:52:32.000 164 33874.37 329.22 17125.53 88888.00 2020-06-12 11:52:33.000 164 33874.38 329.20 17125.53 88888.00 2020-06-12 11:52:34.000 164 33874.38 329.22 17125.57 88888.00 2020-06-12 11:52:35.000 164 33874.35 329.22 17125.57 37958.89 2020-06-12 11:52:36.000 164 33874.37 329.22 17125.57 88888.00 2020-06-12 11:52:37.000 164 33874.37 329.23 17125.53 88888.00 2020-06-12 11:52:38.000 164 33874.36 329.23 17125.56 88888.00 2020-06-12 11:52:39.000 164 33874.41 329.22 17125.52 88888.00 2020-06-12 11:52:40.000 164 33874.43 329.20 17125.50 37958.91 2020-06-12 11:52:41.000 164 33874.43 329.19 17125.50 88888.00 2020-06-12 11:52:42.000 164 33874.44 329.16 17125.52 88888.00 2020-06-12 11:52:43.000 164 33874.47 329.17 17125.50 88888.00 2020-06-12 11:52:44.000 164 33874.45 329.17 17125.49 88888.00 2020-06-12 11:52:45.000 164 33874.47 329.14 17125.51 37958.97 2020-06-12 11:52:46.000 164 33874.50 329.18 17125.51 88888.00 2020-06-12 11:52:47.000 164 33874.49 329.16 17125.53 88888.00 2020-06-12 11:52:48.000 164 33874.48 329.15 17125.49 88888.00 2020-06-12 11:52:49.000 164 33874.45 329.10 17125.46 88888.00 2020-06-12 11:52:50.000 164 33874.44 329.14 17125.51 37958.97 2020-06-12 11:52:51.000 164 33874.46 329.16 17125.49 88888.00 2020-06-12 11:52:52.000 164 33874.47 329.16 17125.51 88888.00 2020-06-12 11:52:53.000 164 33874.44 329.18 17125.52 88888.00 2020-06-12 11:52:54.000 164 33874.44 329.17 17125.52 88888.00 2020-06-12 11:52:55.000 164 33874.43 329.14 17125.54 37959.04 2020-06-12 11:52:56.000 164 33874.43 329.12 17125.51 88888.00 2020-06-12 11:52:57.000 164 33874.42 329.12 17125.48 88888.00 2020-06-12 11:52:58.000 164 33874.44 329.14 17125.53 88888.00 2020-06-12 11:52:59.000 164 33874.42 329.16 17125.55 88888.00 2020-06-12 11:53:00.000 164 33874.42 329.12 17125.55 37958.94 2020-06-12 11:53:01.000 164 33874.40 329.11 17125.55 88888.00 2020-06-12 11:53:02.000 164 33874.39 329.10 17125.56 88888.00 2020-06-12 11:53:03.000 164 33874.38 329.05 17125.54 88888.00 2020-06-12 11:53:04.000 164 33874.34 329.04 17125.55 88888.00 2020-06-12 11:53:05.000 164 33874.34 329.05 17125.55 37958.86 2020-06-12 11:53:06.000 164 33874.32 329.02 17125.54 88888.00 2020-06-12 11:53:07.000 164 33874.34 329.05 17125.54 88888.00 2020-06-12 11:53:08.000 164 33874.37 329.08 17125.57 88888.00 2020-06-12 11:53:09.000 164 33874.34 329.07 17125.54 88888.00 2020-06-12 11:53:10.000 164 33874.34 329.08 17125.51 37958.84 2020-06-12 11:53:11.000 164 33874.33 329.09 17125.50 88888.00 2020-06-12 11:53:12.000 164 33874.34 329.10 17125.50 88888.00 2020-06-12 11:53:13.000 164 33874.34 329.06 17125.50 88888.00 2020-06-12 11:53:14.000 164 33874.31 329.02 17125.53 88888.00 2020-06-12 11:53:15.000 164 33874.29 329.01 17125.59 37958.75 2020-06-12 11:53:16.000 164 33874.31 329.01 17125.54 88888.00 2020-06-12 11:53:17.000 164 33874.32 329.05 17125.54 88888.00 2020-06-12 11:53:18.000 164 33874.31 329.07 17125.54 88888.00 2020-06-12 11:53:19.000 164 33874.32 329.07 17125.54 88888.00 2020-06-12 11:53:20.000 164 33874.30 329.04 17125.56 37958.84 2020-06-12 11:53:21.000 164 33874.30 329.03 17125.54 88888.00 2020-06-12 11:53:22.000 164 33874.33 329.05 17125.51 88888.00 2020-06-12 11:53:23.000 164 33874.33 329.01 17125.57 88888.00 2020-06-12 11:53:24.000 164 33874.28 328.96 17125.57 88888.00 2020-06-12 11:53:25.000 164 33874.27 328.94 17125.54 37958.75 2020-06-12 11:53:26.000 164 33874.28 328.97 17125.57 88888.00 2020-06-12 11:53:27.000 164 33874.25 328.97 17125.57 88888.00 2020-06-12 11:53:28.000 164 33874.30 328.96 17125.53 88888.00 2020-06-12 11:53:29.000 164 33874.32 328.96 17125.51 88888.00 2020-06-12 11:53:30.000 164 33874.30 328.96 17125.54 37958.86 2020-06-12 11:53:31.000 164 33874.28 328.96 17125.52 88888.00 2020-06-12 11:53:32.000 164 33874.29 328.97 17125.48 88888.00 2020-06-12 11:53:33.000 164 33874.28 329.00 17125.51 88888.00 2020-06-12 11:53:34.000 164 33874.27 328.99 17125.54 88888.00 2020-06-12 11:53:35.000 164 33874.25 328.97 17125.54 37958.79 2020-06-12 11:53:36.000 164 33874.22 328.95 17125.51 88888.00 2020-06-12 11:53:37.000 164 33874.26 328.94 17125.55 88888.00 2020-06-12 11:53:38.000 164 33874.27 328.92 17125.56 88888.00 2020-06-12 11:53:39.000 164 33874.28 328.92 17125.55 88888.00 2020-06-12 11:53:40.000 164 33874.29 328.94 17125.57 37958.78 2020-06-12 11:53:41.000 164 33874.31 328.91 17125.57 88888.00 2020-06-12 11:53:42.000 164 33874.28 328.89 17125.57 88888.00 2020-06-12 11:53:43.000 164 33874.28 328.91 17125.57 88888.00 2020-06-12 11:53:44.000 164 33874.28 328.92 17125.56 88888.00 2020-06-12 11:53:45.000 164 33874.26 328.93 17125.55 37958.82 2020-06-12 11:53:46.000 164 33874.25 328.92 17125.59 88888.00 2020-06-12 11:53:47.000 164 33874.28 328.92 17125.59 88888.00 2020-06-12 11:53:48.000 164 33874.28 328.89 17125.57 88888.00 2020-06-12 11:53:49.000 164 33874.31 328.89 17125.55 88888.00 2020-06-12 11:53:50.000 164 33874.29 328.92 17125.55 37958.84 2020-06-12 11:53:51.000 164 33874.30 328.87 17125.57 88888.00 2020-06-12 11:53:52.000 164 33874.30 328.89 17125.57 88888.00 2020-06-12 11:53:53.000 164 33874.26 328.87 17125.59 88888.00 2020-06-12 11:53:54.000 164 33874.25 328.91 17125.56 88888.00 2020-06-12 11:53:55.000 164 33874.26 328.93 17125.55 37958.85 2020-06-12 11:53:56.000 164 33874.25 328.91 17125.55 88888.00 2020-06-12 11:53:57.000 164 33874.27 328.90 17125.56 88888.00 2020-06-12 11:53:58.000 164 33874.30 328.90 17125.56 88888.00 2020-06-12 11:53:59.000 164 33874.28 328.87 17125.58 88888.00 2020-06-12 11:54:00.000 164 33874.27 328.88 17125.60 37958.90 2020-06-12 11:54:01.000 164 33874.30 328.89 17125.57 88888.00 2020-06-12 11:54:02.000 164 33874.29 328.90 17125.56 88888.00 2020-06-12 11:54:03.000 164 33874.31 328.89 17125.57 88888.00 2020-06-12 11:54:04.000 164 33874.31 328.86 17125.56 88888.00 2020-06-12 11:54:05.000 164 33874.31 328.89 17125.54 37958.89 2020-06-12 11:54:06.000 164 33874.32 328.86 17125.55 88888.00 2020-06-12 11:54:07.000 164 33874.33 328.84 17125.54 88888.00 2020-06-12 11:54:08.000 164 33874.33 328.84 17125.53 88888.00 2020-06-12 11:54:09.000 164 33874.32 328.84 17125.52 88888.00 2020-06-12 11:54:10.000 164 33874.29 328.82 17125.52 37958.84 2020-06-12 11:54:11.000 164 33874.29 328.79 17125.52 88888.00 2020-06-12 11:54:12.000 164 33874.30 328.82 17125.52 88888.00 2020-06-12 11:54:13.000 164 33874.30 328.83 17125.54 88888.00 2020-06-12 11:54:14.000 164 33874.30 328.86 17125.55 88888.00 2020-06-12 11:54:15.000 164 33874.30 328.84 17125.57 37958.85 2020-06-12 11:54:16.000 164 33874.36 328.81 17125.57 88888.00 2020-06-12 11:54:17.000 164 33874.36 328.78 17125.56 88888.00 2020-06-12 11:54:18.000 164 33874.35 328.78 17125.57 88888.00 2020-06-12 11:54:19.000 164 33874.36 328.77 17125.58 88888.00 2020-06-12 11:54:20.000 164 33874.34 328.74 17125.58 37958.91 2020-06-12 11:54:21.000 164 33874.31 328.75 17125.59 88888.00 2020-06-12 11:54:22.000 164 33874.34 328.73 17125.57 88888.00 2020-06-12 11:54:23.000 164 33874.34 328.74 17125.62 88888.00 2020-06-12 11:54:24.000 164 33874.31 328.70 17125.61 88888.00 2020-06-12 11:54:25.000 164 33874.30 328.70 17125.60 37958.85 2020-06-12 11:54:26.000 164 33874.34 328.75 17125.54 88888.00 2020-06-12 11:54:27.000 164 33874.36 328.77 17125.53 88888.00 2020-06-12 11:54:28.000 164 33874.37 328.78 17125.57 88888.00 2020-06-12 11:54:29.000 164 33874.38 328.74 17125.60 88888.00 2020-06-12 11:54:30.000 164 33874.38 328.72 17125.60 37958.89 2020-06-12 11:54:31.000 164 33874.40 328.67 17125.59 88888.00 2020-06-12 11:54:32.000 164 33874.43 328.67 17125.55 88888.00 2020-06-12 11:54:33.000 164 33874.43 328.65 17125.54 88888.00 2020-06-12 11:54:34.000 164 33874.42 328.63 17125.53 88888.00 2020-06-12 11:54:35.000 164 33874.45 328.64 17125.54 37958.99 2020-06-12 11:54:36.000 164 33874.41 328.65 17125.54 88888.00 2020-06-12 11:54:37.000 164 33874.38 328.65 17125.56 88888.00 2020-06-12 11:54:38.000 164 33874.38 328.65 17125.58 88888.00 2020-06-12 11:54:39.000 164 33874.36 328.64 17125.53 88888.00 2020-06-12 11:54:40.000 164 33874.38 328.63 17125.50 37958.91 2020-06-12 11:54:41.000 164 33874.35 328.63 17125.53 88888.00 2020-06-12 11:54:42.000 164 33874.35 328.65 17125.62 88888.00 2020-06-12 11:54:43.000 164 33874.38 328.66 17125.61 88888.00 2020-06-12 11:54:44.000 164 33874.36 328.66 17125.60 88888.00 2020-06-12 11:54:45.000 164 33874.36 328.65 17125.56 37958.92 2020-06-12 11:54:46.000 164 33874.33 328.66 17125.55 88888.00 2020-06-12 11:54:47.000 164 33874.34 328.60 17125.56 88888.00 2020-06-12 11:54:48.000 164 33874.40 328.57 17125.56 88888.00 2020-06-12 11:54:49.000 164 33874.42 328.53 17125.57 88888.00 2020-06-12 11:54:50.000 164 33874.39 328.60 17125.58 37958.90 2020-06-12 11:54:51.000 164 33874.40 328.59 17125.57 88888.00 2020-06-12 11:54:52.000 164 33874.39 328.53 17125.55 88888.00 2020-06-12 11:54:53.000 164 33874.40 328.50 17125.55 88888.00 2020-06-12 11:54:54.000 164 33874.41 328.49 17125.62 88888.00 2020-06-12 11:54:55.000 164 33874.40 328.49 17125.61 37958.88 2020-06-12 11:54:56.000 164 33874.43 328.48 17125.58 88888.00 2020-06-12 11:54:57.000 164 33874.41 328.44 17125.57 88888.00 2020-06-12 11:54:58.000 164 33874.39 328.45 17125.52 88888.00 2020-06-12 11:54:59.000 164 33874.36 328.44 17125.49 88888.00 2020-06-12 11:55:00.000 164 33874.38 328.42 17125.54 37958.91 2020-06-12 11:55:01.000 164 33874.38 328.42 17125.51 88888.00 2020-06-12 11:55:02.000 164 33874.36 328.40 17125.53 88888.00 2020-06-12 11:55:03.000 164 33874.38 328.41 17125.52 88888.00 2020-06-12 11:55:04.000 164 33874.38 328.44 17125.52 88888.00 2020-06-12 11:55:05.000 164 33874.40 328.45 17125.54 37958.86 2020-06-12 11:55:06.000 164 33874.38 328.44 17125.56 88888.00 2020-06-12 11:55:07.000 164 33874.38 328.42 17125.58 88888.00 2020-06-12 11:55:08.000 164 33874.40 328.45 17125.59 88888.00 2020-06-12 11:55:09.000 164 33874.45 328.43 17125.58 88888.00 2020-06-12 11:55:10.000 164 33874.43 328.42 17125.57 37958.99 2020-06-12 11:55:11.000 164 33874.42 328.44 17125.58 88888.00 2020-06-12 11:55:12.000 164 33874.46 328.46 17125.55 88888.00 2020-06-12 11:55:13.000 164 33874.50 328.48 17125.52 88888.00 2020-06-12 11:55:14.000 164 33874.50 328.47 17125.54 88888.00 2020-06-12 11:55:15.000 164 33874.50 328.44 17125.54 37958.92 2020-06-12 11:55:16.000 164 33874.49 328.42 17125.54 88888.00 2020-06-12 11:55:17.000 164 33874.46 328.39 17125.56 88888.00 2020-06-12 11:55:18.000 164 33874.48 328.36 17125.56 88888.00 2020-06-12 11:55:19.000 164 33874.49 328.40 17125.55 88888.00 2020-06-12 11:55:20.000 164 33874.49 328.42 17125.53 37958.94 2020-06-12 11:55:21.000 164 33874.46 328.38 17125.56 88888.00 2020-06-12 11:55:22.000 164 33874.47 328.39 17125.59 88888.00 2020-06-12 11:55:23.000 164 33874.48 328.41 17125.59 88888.00 2020-06-12 11:55:24.000 164 33874.44 328.47 17125.56 88888.00 2020-06-12 11:55:25.000 164 33874.44 328.47 17125.55 37959.03 2020-06-12 11:55:26.000 164 33874.46 328.48 17125.55 88888.00 2020-06-12 11:55:27.000 164 33874.44 328.46 17125.53 88888.00 2020-06-12 11:55:28.000 164 33874.47 328.44 17125.52 88888.00 2020-06-12 11:55:29.000 164 33874.51 328.39 17125.52 88888.00 2020-06-12 11:55:30.000 164 33874.53 328.41 17125.55 37958.96 2020-06-12 11:55:31.000 164 33874.54 328.39 17125.52 88888.00 2020-06-12 11:55:32.000 164 33874.52 328.40 17125.56 88888.00 2020-06-12 11:55:33.000 164 33874.51 328.36 17125.56 88888.00 2020-06-12 11:55:34.000 164 33874.48 328.36 17125.55 88888.00 2020-06-12 11:55:35.000 164 33874.49 328.34 17125.52 37959.03 2020-06-12 11:55:36.000 164 33874.50 328.33 17125.49 88888.00 2020-06-12 11:55:37.000 164 33874.54 328.34 17125.54 88888.00 2020-06-12 11:55:38.000 164 33874.56 328.37 17125.58 88888.00 2020-06-12 11:55:39.000 164 33874.59 328.38 17125.63 88888.00 2020-06-12 11:55:40.000 164 33874.58 328.39 17125.58 37959.05 2020-06-12 11:55:41.000 164 33874.55 328.38 17125.53 88888.00 2020-06-12 11:55:42.000 164 33874.57 328.39 17125.56 88888.00 2020-06-12 11:55:43.000 164 33874.60 328.38 17125.53 88888.00 2020-06-12 11:55:44.000 164 33874.63 328.38 17125.54 88888.00 2020-06-12 11:55:45.000 164 33874.61 328.39 17125.53 37959.09 2020-06-12 11:55:46.000 164 33874.63 328.40 17125.52 88888.00 2020-06-12 11:55:47.000 164 33874.61 328.40 17125.50 88888.00 2020-06-12 11:55:48.000 164 33874.64 328.42 17125.52 88888.00 2020-06-12 11:55:49.000 164 33874.68 328.39 17125.49 88888.00 2020-06-12 11:55:50.000 164 33874.72 328.38 17125.52 37959.03 2020-06-12 11:55:51.000 164 33874.73 328.40 17125.53 88888.00 2020-06-12 11:55:52.000 164 33874.69 328.42 17125.52 88888.00 2020-06-12 11:55:53.000 164 33874.66 328.44 17125.51 88888.00 2020-06-12 11:55:54.000 164 33874.71 328.49 17125.50 88888.00 2020-06-12 11:55:55.000 164 33874.71 328.44 17125.52 37959.17 2020-06-12 11:55:56.000 164 33874.70 328.39 17125.56 88888.00 2020-06-12 11:55:57.000 164 33874.72 328.39 17125.57 88888.00 2020-06-12 11:55:58.000 164 33874.72 328.38 17125.56 88888.00 2020-06-12 11:55:59.000 164 33874.70 328.36 17125.57 88888.00 2020-06-12 11:56:00.000 164 33874.70 328.35 17125.59 37959.24 2020-06-12 11:56:01.000 164 33874.71 328.34 17125.61 88888.00 2020-06-12 11:56:02.000 164 33874.69 328.37 17125.59 88888.00 2020-06-12 11:56:03.000 164 33874.65 328.38 17125.55 88888.00 2020-06-12 11:56:04.000 164 33874.68 328.36 17125.56 88888.00 2020-06-12 11:56:05.000 164 33874.69 328.38 17125.57 37959.25 2020-06-12 11:56:06.000 164 33874.71 328.39 17125.54 88888.00 2020-06-12 11:56:07.000 164 33874.75 328.34 17125.54 88888.00 2020-06-12 11:56:08.000 164 33874.75 328.32 17125.55 88888.00 2020-06-12 11:56:09.000 164 33874.69 328.32 17125.58 88888.00 2020-06-12 11:56:10.000 164 33874.70 328.30 17125.60 37959.22 2020-06-12 11:56:11.000 164 33874.69 328.29 17125.58 88888.00 2020-06-12 11:56:12.000 164 33874.68 328.25 17125.60 88888.00 2020-06-12 11:56:13.000 164 33874.67 328.26 17125.59 88888.00 2020-06-12 11:56:14.000 164 33874.67 328.27 17125.58 88888.00 2020-06-12 11:56:15.000 164 33874.67 328.26 17125.57 37959.26 2020-06-12 11:56:16.000 164 33874.65 328.24 17125.61 88888.00 2020-06-12 11:56:17.000 164 33874.67 328.25 17125.58 88888.00 2020-06-12 11:56:18.000 164 33874.71 328.25 17125.55 88888.00 2020-06-12 11:56:19.000 164 33874.71 328.21 17125.55 88888.00 2020-06-12 11:56:20.000 164 33874.67 328.21 17125.54 37959.19 2020-06-12 11:56:21.000 164 33874.64 328.23 17125.54 88888.00 2020-06-12 11:56:22.000 164 33874.65 328.24 17125.55 88888.00 2020-06-12 11:56:23.000 164 33874.66 328.23 17125.55 88888.00 2020-06-12 11:56:24.000 164 33874.65 328.23 17125.53 88888.00 2020-06-12 11:56:25.000 164 33874.64 328.23 17125.54 37959.17 2020-06-12 11:56:26.000 164 33874.64 328.25 17125.55 88888.00 2020-06-12 11:56:27.000 164 33874.65 328.19 17125.54 88888.00 2020-06-12 11:56:28.000 164 33874.66 328.18 17125.52 88888.00 2020-06-12 11:56:29.000 164 33874.66 328.17 17125.51 88888.00 2020-06-12 11:56:30.000 164 33874.68 328.17 17125.51 37959.16 2020-06-12 11:56:31.000 164 33874.66 328.23 17125.53 88888.00 2020-06-12 11:56:32.000 164 33874.67 328.24 17125.51 88888.00 2020-06-12 11:56:33.000 164 33874.66 328.24 17125.54 88888.00 2020-06-12 11:56:34.000 164 33874.62 328.17 17125.53 88888.00 2020-06-12 11:56:35.000 164 33874.58 328.15 17125.50 37959.12 2020-06-12 11:56:36.000 164 33874.61 328.11 17125.49 88888.00 2020-06-12 11:56:37.000 164 33874.64 328.08 17125.54 88888.00 2020-06-12 11:56:38.000 164 33874.61 328.14 17125.57 88888.00 2020-06-12 11:56:39.000 164 33874.61 328.14 17125.56 88888.00 2020-06-12 11:56:40.000 164 33874.58 328.18 17125.53 37959.14 2020-06-12 11:56:41.000 164 33874.57 328.18 17125.48 88888.00 2020-06-12 11:56:42.000 164 33874.54 328.14 17125.50 88888.00 2020-06-12 11:56:43.000 164 33874.57 328.15 17125.48 88888.00 2020-06-12 11:56:44.000 164 33874.58 328.16 17125.48 88888.00 2020-06-12 11:56:45.000 164 33874.55 328.16 17125.46 37959.09 2020-06-12 11:56:46.000 164 33874.53 328.18 17125.50 88888.00 2020-06-12 11:56:47.000 164 33874.53 328.21 17125.49 88888.00 2020-06-12 11:56:48.000 164 33874.56 328.18 17125.49 88888.00 2020-06-12 11:56:49.000 164 33874.61 328.18 17125.48 88888.00 2020-06-12 11:56:50.000 164 33874.53 328.17 17125.48 37959.10 2020-06-12 11:56:51.000 164 33874.52 328.16 17125.47 88888.00 2020-06-12 11:56:52.000 164 33874.55 328.19 17125.45 88888.00 2020-06-12 11:56:53.000 164 33874.52 328.18 17125.46 88888.00 2020-06-12 11:56:54.000 164 33874.51 328.16 17125.51 88888.00 2020-06-12 11:56:55.000 164 33874.53 328.12 17125.48 37958.98 2020-06-12 11:56:56.000 164 33874.50 328.13 17125.51 88888.00 2020-06-12 11:56:57.000 164 33874.47 328.11 17125.53 88888.00 2020-06-12 11:56:58.000 164 33874.48 328.11 17125.50 88888.00 2020-06-12 11:56:59.000 164 33874.47 328.11 17125.49 88888.00 2020-06-12 11:57:00.000 164 33874.47 328.15 17125.49 37959.05 2020-06-12 11:57:01.000 164 33874.45 328.13 17125.47 88888.00 2020-06-12 11:57:02.000 164 33874.44 328.07 17125.46 88888.00 2020-06-12 11:57:03.000 164 33874.42 328.06 17125.48 88888.00 2020-06-12 11:57:04.000 164 33874.42 328.11 17125.48 88888.00 2020-06-12 11:57:05.000 164 33874.40 328.10 17125.46 37959.03 2020-06-12 11:57:06.000 164 33874.44 328.12 17125.48 88888.00 2020-06-12 11:57:07.000 164 33874.40 328.06 17125.53 88888.00 2020-06-12 11:57:08.000 164 33874.42 328.04 17125.48 88888.00 2020-06-12 11:57:09.000 164 33874.41 328.06 17125.44 88888.00 2020-06-12 11:57:10.000 164 33874.39 328.05 17125.46 37958.95 2020-06-12 11:57:11.000 164 33874.37 328.06 17125.49 88888.00 2020-06-12 11:57:12.000 164 33874.40 328.06 17125.47 88888.00 2020-06-12 11:57:13.000 164 33874.41 328.06 17125.49 88888.00 2020-06-12 11:57:14.000 164 33874.40 328.06 17125.51 88888.00 2020-06-12 11:57:15.000 164 33874.39 328.09 17125.52 37959.02 2020-06-12 11:57:16.000 164 33874.41 328.09 17125.55 88888.00 2020-06-12 11:57:17.000 164 33874.40 328.04 17125.51 88888.00 2020-06-12 11:57:18.000 164 33874.36 328.02 17125.53 88888.00 2020-06-12 11:57:19.000 164 33874.41 328.05 17125.53 88888.00 2020-06-12 11:57:20.000 164 33874.42 328.03 17125.52 37958.95 2020-06-12 11:57:21.000 164 33874.45 328.05 17125.50 88888.00 2020-06-12 11:57:22.000 164 33874.47 328.06 17125.47 88888.00 2020-06-12 11:57:23.000 164 33874.44 328.05 17125.48 88888.00 2020-06-12 11:57:24.000 164 33874.49 328.04 17125.46 88888.00 2020-06-12 11:57:25.000 164 33874.49 328.05 17125.47 37959.03 2020-06-12 11:57:26.000 164 33874.48 328.01 17125.46 88888.00 2020-06-12 11:57:27.000 164 33874.48 327.98 17125.50 88888.00 2020-06-12 11:57:28.000 164 33874.45 327.97 17125.48 88888.00 2020-06-12 11:57:29.000 164 33874.44 327.97 17125.47 88888.00 2020-06-12 11:57:30.000 164 33874.46 328.01 17125.48 37959.06 2020-06-12 11:57:31.000 164 33874.46 328.01 17125.49 88888.00 2020-06-12 11:57:32.000 164 33874.48 328.03 17125.49 88888.00 2020-06-12 11:57:33.000 164 33874.47 328.04 17125.48 88888.00 2020-06-12 11:57:34.000 164 33874.44 328.00 17125.48 88888.00 2020-06-12 11:57:35.000 164 33874.43 327.95 17125.51 37959.09 2020-06-12 11:57:36.000 164 33874.44 327.93 17125.46 88888.00 2020-06-12 11:57:37.000 164 33874.49 327.97 17125.50 88888.00 2020-06-12 11:57:38.000 164 33874.45 328.02 17125.50 88888.00 2020-06-12 11:57:39.000 164 33874.44 327.98 17125.48 88888.00 2020-06-12 11:57:40.000 164 33874.44 327.97 17125.44 37959.06 2020-06-12 11:57:41.000 164 33874.47 327.97 17125.47 88888.00 2020-06-12 11:57:42.000 164 33874.47 327.97 17125.49 88888.00 2020-06-12 11:57:43.000 164 33874.45 327.97 17125.51 88888.00 2020-06-12 11:57:44.000 164 33874.47 327.96 17125.51 88888.00 2020-06-12 11:57:45.000 164 33874.47 327.94 17125.51 37958.98 2020-06-12 11:57:46.000 164 33874.45 327.94 17125.51 88888.00 2020-06-12 11:57:47.000 164 33874.43 327.92 17125.49 88888.00 2020-06-12 11:57:48.000 164 33874.47 327.91 17125.47 88888.00 2020-06-12 11:57:49.000 164 33874.50 327.91 17125.49 88888.00 2020-06-12 11:57:50.000 164 33874.51 327.94 17125.50 37959.07 2020-06-12 11:57:51.000 164 33874.50 327.96 17125.50 88888.00 2020-06-12 11:57:52.000 164 33874.52 327.95 17125.51 88888.00 2020-06-12 11:57:53.000 164 33874.53 327.90 17125.51 88888.00 2020-06-12 11:57:54.000 164 33874.47 327.91 17125.48 88888.00 2020-06-12 11:57:55.000 164 33874.47 327.86 17125.50 37959.11 2020-06-12 11:57:56.000 164 33874.48 327.88 17125.49 88888.00 2020-06-12 11:57:57.000 164 33874.46 327.88 17125.49 88888.00 2020-06-12 11:57:58.000 164 33874.41 327.85 17125.51 88888.00 2020-06-12 11:57:59.000 164 33874.41 327.90 17125.52 88888.00 2020-06-12 11:58:00.000 164 33874.43 327.88 17125.51 37958.96 2020-06-12 11:58:01.000 164 33874.44 327.92 17125.50 88888.00 2020-06-12 11:58:02.000 164 33874.44 327.90 17125.49 88888.00 2020-06-12 11:58:03.000 164 33874.40 327.90 17125.50 88888.00 2020-06-12 11:58:04.000 164 33874.41 327.93 17125.53 88888.00 2020-06-12 11:58:05.000 164 33874.44 327.94 17125.56 37958.99 2020-06-12 11:58:06.000 164 33874.46 327.93 17125.55 88888.00 2020-06-12 11:58:07.000 164 33874.39 327.89 17125.53 88888.00 2020-06-12 11:58:08.000 164 33874.35 327.85 17125.56 88888.00 2020-06-12 11:58:09.000 164 33874.35 327.84 17125.55 88888.00 2020-06-12 11:58:10.000 164 33874.42 327.87 17125.54 37958.98 2020-06-12 11:58:11.000 164 33874.42 327.91 17125.53 88888.00 2020-06-12 11:58:12.000 164 33874.40 327.90 17125.53 88888.00 2020-06-12 11:58:13.000 164 33874.38 327.93 17125.50 88888.00 2020-06-12 11:58:14.000 164 33874.43 327.94 17125.48 88888.00 2020-06-12 11:58:15.000 164 33874.42 327.90 17125.46 37958.96 2020-06-12 11:58:16.000 164 33874.43 327.91 17125.45 88888.00 2020-06-12 11:58:17.000 164 33874.42 327.93 17125.44 88888.00 2020-06-12 11:58:18.000 164 33874.41 327.97 17125.49 88888.00 2020-06-12 11:58:19.000 164 33874.38 327.96 17125.51 88888.00 2020-06-12 11:58:20.000 164 33874.34 327.94 17125.54 37958.93 2020-06-12 11:58:21.000 164 33874.38 327.94 17125.53 88888.00 2020-06-12 11:58:22.000 164 33874.38 327.94 17125.49 88888.00 2020-06-12 11:58:23.000 164 33874.37 327.97 17125.47 88888.00 2020-06-12 11:58:24.000 164 33874.37 327.93 17125.49 88888.00 2020-06-12 11:58:25.000 164 33874.38 327.92 17125.47 37958.94 2020-06-12 11:58:26.000 164 33874.38 327.95 17125.46 88888.00 2020-06-12 11:58:27.000 164 33874.40 327.91 17125.48 88888.00 2020-06-12 11:58:28.000 164 33874.45 327.89 17125.46 88888.00 2020-06-12 11:58:29.000 164 33874.43 327.88 17125.45 88888.00 2020-06-12 11:58:30.000 164 33874.43 327.87 17125.44 37959.03 2020-06-12 11:58:31.000 164 33874.37 327.84 17125.48 88888.00 2020-06-12 11:58:32.000 164 33874.42 327.87 17125.48 88888.00 2020-06-12 11:58:33.000 164 33874.44 327.90 17125.49 88888.00 2020-06-12 11:58:34.000 164 33874.42 327.85 17125.48 88888.00 2020-06-12 11:58:35.000 164 33874.39 327.85 17125.47 37959.01 2020-06-12 11:58:36.000 164 33874.41 327.88 17125.47 88888.00 2020-06-12 11:58:37.000 164 33874.44 327.86 17125.44 88888.00 2020-06-12 11:58:38.000 164 33874.47 327.84 17125.43 88888.00 2020-06-12 11:58:39.000 164 33874.48 327.83 17125.47 88888.00 2020-06-12 11:58:40.000 164 33874.47 327.84 17125.46 37958.93 2020-06-12 11:58:41.000 164 33874.43 327.79 17125.46 88888.00 2020-06-12 11:58:42.000 164 33874.40 327.82 17125.47 88888.00 2020-06-12 11:58:43.000 164 33874.44 327.83 17125.51 88888.00 2020-06-12 11:58:44.000 164 33874.45 327.82 17125.51 88888.00 2020-06-12 11:58:45.000 164 33874.41 327.84 17125.51 37959.03 2020-06-12 11:58:46.000 164 33874.41 327.83 17125.49 88888.00 2020-06-12 11:58:47.000 164 33874.43 327.81 17125.48 88888.00 2020-06-12 11:58:48.000 164 33874.44 327.82 17125.53 88888.00 2020-06-12 11:58:49.000 164 33874.39 327.83 17125.47 88888.00 2020-06-12 11:58:50.000 164 33874.37 327.79 17125.44 37958.97 2020-06-12 11:58:51.000 164 33874.36 327.77 17125.43 88888.00 2020-06-12 11:58:52.000 164 33874.36 327.78 17125.44 88888.00 2020-06-12 11:58:53.000 164 33874.33 327.76 17125.44 88888.00 2020-06-12 11:58:54.000 164 33874.33 327.79 17125.46 88888.00 2020-06-12 11:58:55.000 164 33874.37 327.77 17125.47 37959.01 2020-06-12 11:58:56.000 164 33874.39 327.80 17125.48 88888.00 2020-06-12 11:58:57.000 164 33874.37 327.79 17125.50 88888.00 2020-06-12 11:58:58.000 164 33874.36 327.77 17125.48 88888.00 2020-06-12 11:58:59.000 164 33874.38 327.81 17125.47 88888.00 2020-06-12 11:59:00.000 164 33874.38 327.83 17125.49 37959.02 2020-06-12 11:59:01.000 164 33874.37 327.81 17125.46 88888.00 2020-06-12 11:59:02.000 164 33874.36 327.81 17125.44 88888.00 2020-06-12 11:59:03.000 164 33874.33 327.83 17125.49 88888.00 2020-06-12 11:59:04.000 164 33874.34 327.83 17125.49 88888.00 2020-06-12 11:59:05.000 164 33874.33 327.83 17125.45 37958.95 2020-06-12 11:59:06.000 164 33874.37 327.84 17125.46 88888.00 2020-06-12 11:59:07.000 164 33874.42 327.86 17125.48 88888.00 2020-06-12 11:59:08.000 164 33874.45 327.88 17125.48 88888.00 2020-06-12 11:59:09.000 164 33874.47 327.89 17125.45 88888.00 2020-06-12 11:59:10.000 164 33874.44 327.86 17125.45 37959.02 2020-06-12 11:59:11.000 164 33874.42 327.86 17125.46 88888.00 2020-06-12 11:59:12.000 164 33874.43 327.81 17125.47 88888.00 2020-06-12 11:59:13.000 164 33874.45 327.80 17125.47 88888.00 2020-06-12 11:59:14.000 164 33874.46 327.85 17125.51 88888.00 2020-06-12 11:59:15.000 164 33874.46 327.81 17125.49 37959.08 2020-06-12 11:59:16.000 164 33874.47 327.82 17125.45 88888.00 2020-06-12 11:59:17.000 164 33874.47 327.83 17125.43 88888.00 2020-06-12 11:59:18.000 164 33874.46 327.81 17125.46 88888.00 2020-06-12 11:59:19.000 164 33874.43 327.77 17125.48 88888.00 2020-06-12 11:59:20.000 164 33874.48 327.74 17125.45 37959.03 2020-06-12 11:59:21.000 164 33874.47 327.73 17125.48 88888.00 2020-06-12 11:59:22.000 164 33874.49 327.71 17125.46 88888.00 2020-06-12 11:59:23.000 164 33874.46 327.72 17125.46 88888.00 2020-06-12 11:59:24.000 164 33874.46 327.74 17125.46 88888.00 2020-06-12 11:59:25.000 164 33874.47 327.78 17125.49 37959.08 2020-06-12 11:59:26.000 164 33874.49 327.77 17125.52 88888.00 2020-06-12 11:59:27.000 164 33874.50 327.79 17125.49 88888.00 2020-06-12 11:59:28.000 164 33874.52 327.79 17125.52 88888.00 2020-06-12 11:59:29.000 164 33874.54 327.81 17125.53 88888.00 2020-06-12 11:59:30.000 164 33874.53 327.80 17125.54 37959.12 2020-06-12 11:59:31.000 164 33874.54 327.77 17125.54 88888.00 2020-06-12 11:59:32.000 164 33874.50 327.78 17125.53 88888.00 2020-06-12 11:59:33.000 164 33874.48 327.78 17125.55 88888.00 2020-06-12 11:59:34.000 164 33874.50 327.75 17125.53 88888.00 2020-06-12 11:59:35.000 164 33874.54 327.75 17125.52 37959.18 2020-06-12 11:59:36.000 164 33874.54 327.72 17125.52 88888.00 2020-06-12 11:59:37.000 164 33874.53 327.71 17125.51 88888.00 2020-06-12 11:59:38.000 164 33874.54 327.76 17125.55 88888.00 2020-06-12 11:59:39.000 164 33874.55 327.78 17125.55 88888.00 2020-06-12 11:59:40.000 164 33874.50 327.76 17125.52 37959.13 2020-06-12 11:59:41.000 164 33874.55 327.76 17125.56 88888.00 2020-06-12 11:59:42.000 164 33874.53 327.76 17125.55 88888.00 2020-06-12 11:59:43.000 164 33874.55 327.74 17125.53 88888.00 2020-06-12 11:59:44.000 164 33874.56 327.69 17125.54 88888.00 2020-06-12 11:59:45.000 164 33874.54 327.70 17125.52 37959.13 2020-06-12 11:59:46.000 164 33874.53 327.74 17125.55 88888.00 2020-06-12 11:59:47.000 164 33874.54 327.74 17125.55 88888.00 2020-06-12 11:59:48.000 164 33874.52 327.74 17125.57 88888.00 2020-06-12 11:59:49.000 164 33874.52 327.71 17125.58 88888.00 2020-06-12 11:59:50.000 164 33874.53 327.76 17125.57 37959.10 2020-06-12 11:59:51.000 164 33874.52 327.80 17125.58 88888.00 2020-06-12 11:59:52.000 164 33874.51 327.76 17125.62 88888.00 2020-06-12 11:59:53.000 164 33874.52 327.76 17125.61 88888.00 2020-06-12 11:59:54.000 164 33874.54 327.75 17125.59 88888.00 2020-06-12 11:59:55.000 164 33874.53 327.74 17125.59 37959.10 2020-06-12 11:59:56.000 164 33874.54 327.73 17125.60 88888.00 2020-06-12 11:59:57.000 164 33874.52 327.74 17125.60 88888.00 2020-06-12 11:59:58.000 164 33874.48 327.76 17125.57 88888.00 2020-06-12 11:59:59.000 164 33874.51 327.76 17125.53 88888.00 2020-06-12 12:00:00.000 164 33874.51 327.78 17125.56 37959.01 2020-06-12 12:00:01.000 164 33874.50 327.73 17125.61 88888.00 2020-06-12 12:00:02.000 164 33874.48 327.71 17125.61 88888.00 2020-06-12 12:00:03.000 164 33874.49 327.72 17125.59 88888.00 2020-06-12 12:00:04.000 164 33874.52 327.76 17125.60 88888.00 2020-06-12 12:00:05.000 164 33874.52 327.76 17125.58 37959.09 2020-06-12 12:00:06.000 164 33874.52 327.69 17125.57 88888.00 2020-06-12 12:00:07.000 164 33874.52 327.69 17125.56 88888.00 2020-06-12 12:00:08.000 164 33874.54 327.71 17125.58 88888.00 2020-06-12 12:00:09.000 164 33874.51 327.72 17125.60 88888.00 2020-06-12 12:00:10.000 164 33874.52 327.73 17125.61 37959.12 2020-06-12 12:00:11.000 164 33874.54 327.73 17125.60 88888.00 2020-06-12 12:00:12.000 164 33874.56 327.71 17125.57 88888.00 2020-06-12 12:00:13.000 164 33874.57 327.69 17125.58 88888.00 2020-06-12 12:00:14.000 164 33874.55 327.74 17125.61 88888.00 2020-06-12 12:00:15.000 164 33874.61 327.72 17125.65 37959.10 2020-06-12 12:00:16.000 164 33874.63 327.68 17125.64 88888.00 2020-06-12 12:00:17.000 164 33874.63 327.67 17125.63 88888.00 2020-06-12 12:00:18.000 164 33874.63 327.68 17125.64 88888.00 2020-06-12 12:00:19.000 164 33874.63 327.66 17125.64 88888.00 2020-06-12 12:00:20.000 164 33874.64 327.63 17125.67 37959.15 2020-06-12 12:00:21.000 164 33874.66 327.64 17125.64 88888.00 2020-06-12 12:00:22.000 164 33874.65 327.58 17125.60 88888.00 2020-06-12 12:00:23.000 164 33874.64 327.59 17125.63 88888.00 2020-06-12 12:00:24.000 164 33874.62 327.59 17125.63 88888.00 2020-06-12 12:00:25.000 164 33874.60 327.62 17125.62 37959.14 2020-06-12 12:00:26.000 164 33874.60 327.68 17125.64 88888.00 2020-06-12 12:00:27.000 164 33874.60 327.63 17125.65 88888.00 2020-06-12 12:00:28.000 164 33874.64 327.65 17125.67 88888.00 2020-06-12 12:00:29.000 164 33874.65 327.68 17125.66 88888.00 2020-06-12 12:00:30.000 164 33874.64 327.68 17125.67 37959.19 2020-06-12 12:00:31.000 164 33874.64 327.66 17125.68 88888.00 2020-06-12 12:00:32.000 164 33874.67 327.66 17125.64 88888.00 2020-06-12 12:00:33.000 164 33874.64 327.64 17125.63 88888.00 2020-06-12 12:00:34.000 164 33874.66 327.65 17125.65 88888.00 2020-06-12 12:00:35.000 164 33874.66 327.63 17125.66 37959.25 2020-06-12 12:00:36.000 164 33874.69 327.63 17125.65 88888.00 2020-06-12 12:00:37.000 164 33874.64 327.61 17125.66 88888.00 2020-06-12 12:00:38.000 164 33874.63 327.57 17125.66 88888.00 2020-06-12 12:00:39.000 164 33874.62 327.60 17125.66 88888.00 2020-06-12 12:00:40.000 164 33874.63 327.63 17125.69 37959.21 2020-06-12 12:00:41.000 164 33874.64 327.57 17125.66 88888.00 2020-06-12 12:00:42.000 164 33874.65 327.55 17125.57 88888.00 2020-06-12 12:00:43.000 164 33874.67 327.56 17125.60 88888.00 2020-06-12 12:00:44.000 164 33874.67 327.57 17125.61 88888.00 2020-06-12 12:00:45.000 164 33874.66 327.55 17125.59 37959.27 2020-06-12 12:00:46.000 164 33874.65 327.55 17125.56 88888.00 2020-06-12 12:00:47.000 164 33874.63 327.57 17125.56 88888.00 2020-06-12 12:00:48.000 164 33874.63 327.56 17125.61 88888.00 2020-06-12 12:00:49.000 164 33874.65 327.54 17125.62 88888.00 2020-06-12 12:00:50.000 164 33874.64 327.56 17125.63 37959.19 2020-06-12 12:00:51.000 164 33874.62 327.55 17125.62 88888.00 2020-06-12 12:00:52.000 164 33874.60 327.53 17125.61 88888.00 2020-06-12 12:00:53.000 164 33874.63 327.55 17125.60 88888.00 2020-06-12 12:00:54.000 164 33874.64 327.56 17125.61 88888.00 2020-06-12 12:00:55.000 164 33874.64 327.55 17125.62 37959.22 2020-06-12 12:00:56.000 164 33874.66 327.53 17125.60 88888.00 2020-06-12 12:00:57.000 164 33874.67 327.53 17125.61 88888.00 2020-06-12 12:00:58.000 164 33874.67 327.53 17125.62 88888.00 2020-06-12 12:00:59.000 164 33874.67 327.55 17125.65 88888.00 2020-06-12 12:01:00.000 164 33874.66 327.54 17125.65 37959.16 2020-06-12 12:01:01.000 164 33874.63 327.52 17125.64 88888.00 2020-06-12 12:01:02.000 164 33874.61 327.52 17125.66 88888.00 2020-06-12 12:01:03.000 164 33874.65 327.56 17125.66 88888.00 2020-06-12 12:01:04.000 164 33874.65 327.58 17125.65 88888.00 2020-06-12 12:01:05.000 164 33874.63 327.55 17125.64 37959.19 2020-06-12 12:01:06.000 164 33874.66 327.52 17125.66 88888.00 2020-06-12 12:01:07.000 164 33874.66 327.53 17125.68 88888.00 2020-06-12 12:01:08.000 164 33874.65 327.50 17125.68 88888.00 2020-06-12 12:01:09.000 164 33874.63 327.48 17125.65 88888.00 2020-06-12 12:01:10.000 164 33874.64 327.48 17125.61 37959.13 2020-06-12 12:01:11.000 164 33874.64 327.50 17125.63 88888.00 2020-06-12 12:01:12.000 164 33874.63 327.53 17125.63 88888.00 2020-06-12 12:01:13.000 164 33874.63 327.52 17125.60 88888.00 2020-06-12 12:01:14.000 164 33874.64 327.52 17125.68 88888.00 2020-06-12 12:01:15.000 164 33874.62 327.57 17125.67 37959.13 2020-06-12 12:01:16.000 164 33874.62 327.52 17125.65 88888.00 2020-06-12 12:01:17.000 164 33874.64 327.52 17125.62 88888.00 2020-06-12 12:01:18.000 164 33874.66 327.52 17125.61 88888.00 2020-06-12 12:01:19.000 164 33874.66 327.51 17125.63 88888.00 2020-06-12 12:01:20.000 164 33874.67 327.50 17125.64 37959.20 2020-06-12 12:01:21.000 164 33874.65 327.53 17125.66 88888.00 2020-06-12 12:01:22.000 164 33874.64 327.53 17125.67 88888.00 2020-06-12 12:01:23.000 164 33874.62 327.52 17125.64 88888.00 2020-06-12 12:01:24.000 164 33874.60 327.55 17125.66 88888.00 2020-06-12 12:01:25.000 164 33874.59 327.59 17125.65 37959.21 2020-06-12 12:01:26.000 164 33874.58 327.56 17125.65 88888.00 2020-06-12 12:01:27.000 164 33874.63 327.53 17125.59 88888.00 2020-06-12 12:01:28.000 164 33874.64 327.53 17125.60 88888.00 2020-06-12 12:01:29.000 164 33874.64 327.49 17125.66 88888.00 2020-06-12 12:01:30.000 164 33874.61 327.47 17125.64 37959.21 2020-06-12 12:01:31.000 164 33874.61 327.46 17125.62 88888.00 2020-06-12 12:01:32.000 164 33874.63 327.46 17125.62 88888.00 2020-06-12 12:01:33.000 164 33874.61 327.49 17125.61 88888.00 2020-06-12 12:01:34.000 164 33874.57 327.55 17125.62 88888.00 2020-06-12 12:01:35.000 164 33874.57 327.54 17125.60 37959.22 2020-06-12 12:01:36.000 164 33874.59 327.55 17125.62 88888.00 2020-06-12 12:01:37.000 164 33874.57 327.50 17125.64 88888.00 2020-06-12 12:01:38.000 164 33874.59 327.52 17125.64 88888.00 2020-06-12 12:01:39.000 164 33874.59 327.51 17125.63 88888.00 2020-06-12 12:01:40.000 164 33874.57 327.54 17125.65 37959.10 2020-06-12 12:01:41.000 164 33874.52 327.55 17125.65 88888.00 2020-06-12 12:01:42.000 164 33874.53 327.52 17125.59 88888.00 2020-06-12 12:01:43.000 164 33874.58 327.53 17125.62 88888.00 2020-06-12 12:01:44.000 164 33874.57 327.51 17125.64 88888.00 2020-06-12 12:01:45.000 164 33874.56 327.51 17125.65 37959.19 2020-06-12 12:01:46.000 164 33874.60 327.52 17125.66 88888.00 2020-06-12 12:01:47.000 164 33874.60 327.51 17125.66 88888.00 2020-06-12 12:01:48.000 164 33874.59 327.50 17125.65 88888.00 2020-06-12 12:01:49.000 164 33874.59 327.51 17125.67 88888.00 2020-06-12 12:01:50.000 164 33874.59 327.56 17125.67 37959.12 2020-06-12 12:01:51.000 164 33874.55 327.55 17125.67 88888.00 2020-06-12 12:01:52.000 164 33874.55 327.54 17125.68 88888.00 2020-06-12 12:01:53.000 164 33874.51 327.51 17125.63 88888.00 2020-06-12 12:01:54.000 164 33874.56 327.52 17125.64 88888.00 2020-06-12 12:01:55.000 164 33874.57 327.55 17125.65 37959.22 2020-06-12 12:01:56.000 164 33874.57 327.56 17125.66 88888.00 2020-06-12 12:01:57.000 164 33874.54 327.53 17125.62 88888.00 2020-06-12 12:01:58.000 164 33874.53 327.52 17125.61 88888.00 2020-06-12 12:01:59.000 164 33874.52 327.52 17125.62 88888.00 2020-06-12 12:02:00.000 164 33874.57 327.51 17125.65 37959.26 2020-06-12 12:02:01.000 164 33874.57 327.51 17125.64 88888.00 2020-06-12 12:02:02.000 164 33874.58 327.56 17125.62 88888.00 2020-06-12 12:02:03.000 164 33874.59 327.56 17125.64 88888.00 2020-06-12 12:02:04.000 164 33874.60 327.58 17125.65 88888.00 2020-06-12 12:02:05.000 164 33874.62 327.59 17125.66 37959.29 2020-06-12 12:02:06.000 164 33874.61 327.60 17125.66 88888.00 2020-06-12 12:02:07.000 164 33874.63 327.58 17125.63 88888.00 2020-06-12 12:02:08.000 164 33874.65 327.57 17125.61 88888.00 2020-06-12 12:02:09.000 164 33874.66 327.55 17125.57 88888.00 2020-06-12 12:02:10.000 164 33874.62 327.58 17125.63 37959.21 2020-06-12 12:02:11.000 164 33874.62 327.56 17125.58 88888.00 2020-06-12 12:02:12.000 164 33874.64 327.58 17125.57 88888.00 2020-06-12 12:02:13.000 164 33874.66 327.57 17125.58 88888.00 2020-06-12 12:02:14.000 164 33874.68 327.58 17125.58 88888.00 2020-06-12 12:02:15.000 164 33874.64 327.56 17125.59 37959.16 2020-06-12 12:02:16.000 164 33874.63 327.56 17125.57 88888.00 2020-06-12 12:02:17.000 164 33874.65 327.57 17125.59 88888.00 2020-06-12 12:02:18.000 164 33874.68 327.53 17125.58 88888.00 2020-06-12 12:02:19.000 164 33874.65 327.56 17125.62 88888.00 2020-06-12 12:02:20.000 164 33874.65 327.60 17125.59 37959.21 2020-06-12 12:02:21.000 164 33874.61 327.54 17125.58 88888.00 2020-06-12 12:02:22.000 164 33874.59 327.55 17125.61 88888.00 2020-06-12 12:02:23.000 164 33874.63 327.59 17125.62 88888.00 2020-06-12 12:02:24.000 164 33874.66 327.54 17125.61 88888.00 2020-06-12 12:02:25.000 164 33874.70 327.50 17125.62 37959.32 2020-06-12 12:02:26.000 164 33874.69 327.49 17125.59 88888.00 2020-06-12 12:02:27.000 164 33874.72 327.52 17125.57 88888.00 2020-06-12 12:02:28.000 164 33874.70 327.53 17125.56 88888.00 2020-06-12 12:02:29.000 164 33874.64 327.50 17125.55 88888.00 2020-06-12 12:02:30.000 164 33874.65 327.52 17125.60 37959.19 2020-06-12 12:02:31.000 164 33874.68 327.50 17125.61 88888.00 2020-06-12 12:02:32.000 164 33874.67 327.49 17125.60 88888.00 2020-06-12 12:02:33.000 164 33874.71 327.48 17125.60 88888.00 2020-06-12 12:02:34.000 164 33874.73 327.47 17125.58 88888.00 2020-06-12 12:02:35.000 164 33874.68 327.53 17125.58 37959.26 2020-06-12 12:02:36.000 164 33874.67 327.51 17125.59 88888.00 2020-06-12 12:02:37.000 164 33874.68 327.51 17125.59 88888.00 2020-06-12 12:02:38.000 164 33874.70 327.55 17125.62 88888.00 2020-06-12 12:02:39.000 164 33874.72 327.58 17125.64 88888.00 2020-06-12 12:02:40.000 164 33874.73 327.55 17125.61 37959.16 2020-06-12 12:02:41.000 164 33874.71 327.56 17125.57 88888.00 2020-06-12 12:02:42.000 164 33874.72 327.55 17125.59 88888.00 2020-06-12 12:02:43.000 164 33874.69 327.53 17125.61 88888.00 2020-06-12 12:02:44.000 164 33874.72 327.57 17125.61 88888.00 2020-06-12 12:02:45.000 164 33874.73 327.55 17125.62 37959.26 2020-06-12 12:02:46.000 164 33874.72 327.55 17125.59 88888.00 2020-06-12 12:02:47.000 164 33874.73 327.56 17125.61 88888.00 2020-06-12 12:02:48.000 164 33874.70 327.59 17125.65 88888.00 2020-06-12 12:02:49.000 164 33874.66 327.58 17125.60 88888.00 2020-06-12 12:02:50.000 164 33874.68 327.59 17125.60 37959.19 2020-06-12 12:02:51.000 164 33874.68 327.58 17125.60 88888.00 2020-06-12 12:02:52.000 164 33874.68 327.58 17125.64 88888.00 2020-06-12 12:02:53.000 164 33874.67 327.56 17125.67 88888.00 2020-06-12 12:02:54.000 164 33874.64 327.58 17125.66 88888.00 2020-06-12 12:02:55.000 164 33874.64 327.56 17125.63 37959.22 2020-06-12 12:02:56.000 164 33874.67 327.59 17125.65 88888.00 2020-06-12 12:02:57.000 164 33874.70 327.62 17125.64 88888.00 2020-06-12 12:02:58.000 164 33874.68 327.63 17125.63 88888.00 2020-06-12 12:02:59.000 164 33874.71 327.63 17125.69 88888.00 2020-06-12 12:03:00.000 164 33874.73 327.62 17125.68 37959.31 2020-06-12 12:03:01.000 164 33874.72 327.60 17125.60 88888.00 2020-06-12 12:03:02.000 164 33874.67 327.61 17125.60 88888.00 2020-06-12 12:03:03.000 164 33874.66 327.61 17125.61 88888.00 2020-06-12 12:03:04.000 164 33874.66 327.61 17125.58 88888.00 2020-06-12 12:03:05.000 164 33874.65 327.62 17125.57 37959.32 2020-06-12 12:03:06.000 164 33874.69 327.65 17125.57 88888.00 2020-06-12 12:03:07.000 164 33874.70 327.62 17125.56 88888.00 2020-06-12 12:03:08.000 164 33874.67 327.63 17125.57 88888.00 2020-06-12 12:03:09.000 164 33874.68 327.65 17125.57 88888.00 2020-06-12 12:03:10.000 164 33874.68 327.65 17125.59 37959.34 2020-06-12 12:03:11.000 164 33874.71 327.67 17125.62 88888.00 2020-06-12 12:03:12.000 164 33874.68 327.68 17125.64 88888.00 2020-06-12 12:03:13.000 164 33874.71 327.67 17125.64 88888.00 2020-06-12 12:03:14.000 164 33874.75 327.65 17125.59 88888.00 2020-06-12 12:03:15.000 164 33874.75 327.66 17125.56 37959.29 2020-06-12 12:03:16.000 164 33874.69 327.68 17125.55 88888.00 2020-06-12 12:03:17.000 164 33874.66 327.65 17125.55 88888.00 2020-06-12 12:03:18.000 164 33874.66 327.63 17125.57 88888.00 2020-06-12 12:03:19.000 164 33874.65 327.59 17125.58 88888.00 2020-06-12 12:03:20.000 164 33874.67 327.59 17125.57 37959.27 2020-06-12 12:03:21.000 164 33874.69 327.57 17125.54 88888.00 2020-06-12 12:03:22.000 164 33874.70 327.57 17125.54 88888.00 2020-06-12 12:03:23.000 164 33874.73 327.57 17125.56 88888.00 2020-06-12 12:03:24.000 164 33874.75 327.60 17125.59 88888.00 2020-06-12 12:03:25.000 164 33874.73 327.59 17125.59 37959.26 2020-06-12 12:03:26.000 164 33874.70 327.61 17125.57 88888.00 2020-06-12 12:03:27.000 164 33874.74 327.59 17125.60 88888.00 2020-06-12 12:03:28.000 164 33874.75 327.60 17125.58 88888.00 2020-06-12 12:03:29.000 164 33874.76 327.52 17125.58 88888.00 2020-06-12 12:03:30.000 164 33874.76 327.50 17125.55 37959.20 2020-06-12 12:03:31.000 164 33874.73 327.54 17125.59 88888.00 2020-06-12 12:03:32.000 164 33874.73 327.55 17125.60 88888.00 2020-06-12 12:03:33.000 164 33874.76 327.55 17125.61 88888.00 2020-06-12 12:03:34.000 164 33874.80 327.58 17125.61 88888.00 2020-06-12 12:03:35.000 164 33874.80 327.60 17125.60 37959.28 2020-06-12 12:03:36.000 164 33874.79 327.56 17125.59 88888.00 2020-06-12 12:03:37.000 164 33874.74 327.56 17125.59 88888.00 2020-06-12 12:03:38.000 164 33874.74 327.59 17125.62 88888.00 2020-06-12 12:03:39.000 164 33874.70 327.58 17125.62 88888.00 2020-06-12 12:03:40.000 164 33874.68 327.53 17125.60 37959.22 2020-06-12 12:03:41.000 164 33874.72 327.55 17125.58 88888.00 2020-06-12 12:03:42.000 164 33874.75 327.56 17125.62 88888.00 2020-06-12 12:03:43.000 164 33874.75 327.56 17125.62 88888.00 2020-06-12 12:03:44.000 164 33874.77 327.56 17125.66 88888.00 2020-06-12 12:03:45.000 164 33874.74 327.57 17125.67 37959.20 2020-06-12 12:03:46.000 164 33874.73 327.58 17125.71 88888.00 2020-06-12 12:03:47.000 164 33874.72 327.57 17125.68 88888.00 2020-06-12 12:03:48.000 164 33874.71 327.61 17125.66 88888.00 2020-06-12 12:03:49.000 164 33874.70 327.58 17125.64 88888.00 2020-06-12 12:03:50.000 164 33874.73 327.58 17125.63 37959.22 2020-06-12 12:03:51.000 164 33874.74 327.62 17125.70 88888.00 2020-06-12 12:03:52.000 164 33874.71 327.59 17125.69 88888.00 2020-06-12 12:03:53.000 164 33874.69 327.57 17125.66 88888.00 2020-06-12 12:03:54.000 164 33874.68 327.60 17125.65 88888.00 2020-06-12 12:03:55.000 164 33874.68 327.62 17125.69 37959.25 2020-06-12 12:03:56.000 164 33874.68 327.61 17125.70 88888.00 2020-06-12 12:03:57.000 164 33874.64 327.59 17125.66 88888.00 2020-06-12 12:03:58.000 164 33874.67 327.54 17125.68 88888.00 2020-06-12 12:03:59.000 164 33874.66 327.54 17125.69 88888.00 2020-06-12 12:04:00.000 164 33874.69 327.55 17125.69 37959.17 2020-06-12 12:04:01.000 164 33874.70 327.56 17125.69 88888.00 2020-06-12 12:04:02.000 164 33874.72 327.58 17125.66 88888.00 2020-06-12 12:04:03.000 164 33874.72 327.60 17125.71 88888.00 2020-06-12 12:04:04.000 164 33874.74 327.59 17125.68 88888.00 2020-06-12 12:04:05.000 164 33874.72 327.59 17125.65 37959.24 2020-06-12 12:04:06.000 164 33874.67 327.58 17125.66 88888.00 2020-06-12 12:04:07.000 164 33874.65 327.57 17125.65 88888.00 2020-06-12 12:04:08.000 164 33874.65 327.58 17125.64 88888.00 2020-06-12 12:04:09.000 164 33874.65 327.60 17125.66 88888.00 2020-06-12 12:04:10.000 164 33874.65 327.62 17125.66 37959.26 2020-06-12 12:04:11.000 164 33874.64 327.64 17125.63 88888.00 2020-06-12 12:04:12.000 164 33874.61 327.61 17125.67 88888.00 2020-06-12 12:04:13.000 164 33874.63 327.57 17125.63 88888.00 2020-06-12 12:04:14.000 164 33874.66 327.56 17125.63 88888.00 2020-06-12 12:04:15.000 164 33874.64 327.56 17125.62 37959.15 2020-06-12 12:04:16.000 164 33874.61 327.59 17125.61 88888.00 2020-06-12 12:04:17.000 164 33874.62 327.65 17125.64 88888.00 2020-06-12 12:04:18.000 164 33874.65 327.66 17125.68 88888.00 2020-06-12 12:04:19.000 164 33874.64 327.67 17125.67 88888.00 2020-06-12 12:04:20.000 164 33874.64 327.70 17125.65 37959.23 2020-06-12 12:04:21.000 164 33874.65 327.68 17125.63 88888.00 2020-06-12 12:04:22.000 164 33874.60 327.66 17125.58 88888.00 2020-06-12 12:04:23.000 164 33874.55 327.70 17125.61 88888.00 2020-06-12 12:04:24.000 164 33874.57 327.69 17125.64 88888.00 2020-06-12 12:04:25.000 164 33874.56 327.67 17125.59 37959.15 2020-06-12 12:04:26.000 164 33874.52 327.65 17125.61 88888.00 2020-06-12 12:04:27.000 164 33874.50 327.66 17125.60 88888.00 2020-06-12 12:04:28.000 164 33874.53 327.65 17125.63 88888.00 2020-06-12 12:04:29.000 164 33874.52 327.63 17125.60 88888.00 2020-06-12 12:04:30.000 164 33874.55 327.65 17125.60 37959.09 2020-06-12 12:04:31.000 164 33874.53 327.63 17125.59 88888.00 2020-06-12 12:04:32.000 164 33874.54 327.60 17125.64 88888.00 2020-06-12 12:04:33.000 164 33874.57 327.62 17125.67 88888.00 2020-06-12 12:04:34.000 164 33874.55 327.65 17125.66 88888.00 2020-06-12 12:04:35.000 164 33874.56 327.64 17125.65 37959.07 2020-06-12 12:04:36.000 164 33874.55 327.64 17125.61 88888.00 2020-06-12 12:04:37.000 164 33874.53 327.63 17125.60 88888.00 2020-06-12 12:04:38.000 164 33874.55 327.63 17125.60 88888.00 2020-06-12 12:04:39.000 164 33874.59 327.64 17125.64 88888.00 2020-06-12 12:04:40.000 164 33874.64 327.61 17125.64 37959.09 2020-06-12 12:04:41.000 164 33874.66 327.61 17125.64 88888.00 2020-06-12 12:04:42.000 164 33874.65 327.65 17125.63 88888.00 2020-06-12 12:04:43.000 164 33874.58 327.66 17125.63 88888.00 2020-06-12 12:04:44.000 164 33874.60 327.65 17125.63 88888.00 2020-06-12 12:04:45.000 164 33874.61 327.63 17125.61 37959.18 2020-06-12 12:04:46.000 164 33874.60 327.64 17125.58 88888.00 2020-06-12 12:04:47.000 164 33874.61 327.61 17125.58 88888.00 2020-06-12 12:04:48.000 164 33874.60 327.67 17125.59 88888.00 2020-06-12 12:04:49.000 164 33874.62 327.67 17125.57 88888.00 2020-06-12 12:04:50.000 164 33874.57 327.64 17125.59 37959.28 2020-06-12 12:04:51.000 164 33874.55 327.65 17125.58 88888.00 2020-06-12 12:04:52.000 164 33874.54 327.62 17125.59 88888.00 2020-06-12 12:04:53.000 164 33874.53 327.59 17125.59 88888.00 2020-06-12 12:04:54.000 164 33874.52 327.56 17125.58 88888.00 2020-06-12 12:04:55.000 164 33874.54 327.60 17125.60 37959.16 2020-06-12 12:04:56.000 164 33874.54 327.63 17125.60 88888.00 2020-06-12 12:04:57.000 164 33874.52 327.60 17125.58 88888.00 2020-06-12 12:04:58.000 164 33874.55 327.62 17125.61 88888.00 2020-06-12 12:04:59.000 164 33874.57 327.63 17125.66 88888.00 2020-06-12 12:05:00.000 164 33874.57 327.67 17125.67 37959.18 2020-06-12 12:05:01.000 164 33874.59 327.66 17125.66 88888.00 2020-06-12 12:05:02.000 164 33874.57 327.65 17125.70 88888.00 2020-06-12 12:05:03.000 164 33874.57 327.65 17125.67 88888.00 2020-06-12 12:05:04.000 164 33874.56 327.66 17125.67 88888.00 2020-06-12 12:05:05.000 164 33874.57 327.66 17125.67 37959.17 2020-06-12 12:05:06.000 164 33874.57 327.67 17125.69 88888.00 2020-06-12 12:05:07.000 164 33874.60 327.68 17125.66 88888.00 2020-06-12 12:05:08.000 164 33874.60 327.69 17125.63 88888.00 2020-06-12 12:05:09.000 164 33874.62 327.72 17125.62 88888.00 2020-06-12 12:05:10.000 164 33874.62 327.74 17125.64 37959.15 2020-06-12 12:05:11.000 164 33874.60 327.75 17125.62 88888.00 2020-06-12 12:05:12.000 164 33874.61 327.77 17125.62 88888.00 2020-06-12 12:05:13.000 164 33874.58 327.76 17125.64 88888.00 2020-06-12 12:05:14.000 164 33874.57 327.74 17125.60 88888.00 2020-06-12 12:05:15.000 164 33874.57 327.74 17125.60 37959.08 2020-06-12 12:05:16.000 164 33874.58 327.73 17125.59 88888.00 2020-06-12 12:05:17.000 164 33874.60 327.75 17125.62 88888.00 2020-06-12 12:05:18.000 164 33874.55 327.74 17125.58 88888.00 2020-06-12 12:05:19.000 164 33874.55 327.74 17125.56 88888.00 2020-06-12 12:05:20.000 164 33874.57 327.75 17125.61 37959.18 2020-06-12 12:05:21.000 164 33874.56 327.71 17125.60 88888.00 2020-06-12 12:05:22.000 164 33874.53 327.73 17125.56 88888.00 2020-06-12 12:05:23.000 164 33874.54 327.72 17125.53 88888.00 2020-06-12 12:05:24.000 164 33874.55 327.72 17125.53 88888.00 2020-06-12 12:05:25.000 164 33874.57 327.71 17125.59 37959.08 2020-06-12 12:05:26.000 164 33874.55 327.68 17125.59 88888.00 2020-06-12 12:05:27.000 164 33874.51 327.69 17125.58 88888.00 2020-06-12 12:05:28.000 164 33874.50 327.72 17125.58 88888.00 2020-06-12 12:05:29.000 164 33874.48 327.71 17125.59 88888.00 2020-06-12 12:05:30.000 164 33874.48 327.72 17125.61 37959.16 2020-06-12 12:05:31.000 164 33874.49 327.71 17125.60 88888.00 2020-06-12 12:05:32.000 164 33874.52 327.70 17125.59 88888.00 2020-06-12 12:05:33.000 164 33874.52 327.67 17125.60 88888.00 2020-06-12 12:05:34.000 164 33874.49 327.68 17125.63 88888.00 2020-06-12 12:05:35.000 164 33874.54 327.67 17125.62 37959.22 2020-06-12 12:05:36.000 164 33874.56 327.64 17125.64 88888.00 2020-06-12 12:05:37.000 164 33874.55 327.65 17125.62 88888.00 2020-06-12 12:05:38.000 164 33874.55 327.65 17125.63 88888.00 2020-06-12 12:05:39.000 164 33874.53 327.67 17125.61 88888.00 2020-06-12 12:05:40.000 164 33874.53 327.68 17125.62 37959.20 2020-06-12 12:05:41.000 164 33874.50 327.67 17125.60 88888.00 2020-06-12 12:05:42.000 164 33874.54 327.72 17125.62 88888.00 2020-06-12 12:05:43.000 164 33874.56 327.72 17125.62 88888.00 2020-06-12 12:05:44.000 164 33874.57 327.70 17125.60 88888.00 2020-06-12 12:05:45.000 164 33874.57 327.70 17125.60 37959.23 2020-06-12 12:05:46.000 164 33874.56 327.70 17125.61 88888.00 2020-06-12 12:05:47.000 164 33874.55 327.72 17125.63 88888.00 2020-06-12 12:05:48.000 164 33874.54 327.70 17125.63 88888.00 2020-06-12 12:05:49.000 164 33874.55 327.71 17125.61 88888.00 2020-06-12 12:05:50.000 164 33874.57 327.72 17125.61 37959.15 2020-06-12 12:05:51.000 164 33874.55 327.69 17125.61 88888.00 2020-06-12 12:05:52.000 164 33874.55 327.68 17125.64 88888.00 2020-06-12 12:05:53.000 164 33874.56 327.64 17125.63 88888.00 2020-06-12 12:05:54.000 164 33874.58 327.66 17125.68 88888.00 2020-06-12 12:05:55.000 164 33874.61 327.72 17125.67 37959.15 2020-06-12 12:05:56.000 164 33874.57 327.71 17125.67 88888.00 2020-06-12 12:05:57.000 164 33874.53 327.70 17125.65 88888.00 2020-06-12 12:05:58.000 164 33874.53 327.69 17125.65 88888.00 2020-06-12 12:05:59.000 164 33874.53 327.72 17125.62 88888.00 2020-06-12 12:06:00.000 164 33874.52 327.70 17125.60 37959.11 2020-06-12 12:06:01.000 164 33874.54 327.72 17125.62 88888.00 2020-06-12 12:06:02.000 164 33874.54 327.71 17125.64 88888.00 2020-06-12 12:06:03.000 164 33874.53 327.70 17125.62 88888.00 2020-06-12 12:06:04.000 164 33874.55 327.69 17125.61 88888.00 2020-06-12 12:06:05.000 164 33874.56 327.68 17125.63 37959.15 2020-06-12 12:06:06.000 164 33874.55 327.72 17125.64 88888.00 2020-06-12 12:06:07.000 164 33874.53 327.77 17125.59 88888.00 2020-06-12 12:06:08.000 164 33874.48 327.74 17125.57 88888.00 2020-06-12 12:06:09.000 164 33874.50 327.68 17125.58 88888.00 2020-06-12 12:06:10.000 164 33874.53 327.68 17125.62 37959.06 2020-06-12 12:06:11.000 164 33874.56 327.72 17125.59 88888.00 2020-06-12 12:06:12.000 164 33874.57 327.74 17125.57 88888.00 2020-06-12 12:06:13.000 164 33874.58 327.72 17125.57 88888.00 2020-06-12 12:06:14.000 164 33874.61 327.67 17125.59 88888.00 2020-06-12 12:06:15.000 164 33874.59 327.70 17125.53 37959.17 2020-06-12 12:06:16.000 164 33874.59 327.74 17125.53 88888.00 2020-06-12 12:06:17.000 164 33874.59 327.77 17125.55 88888.00 2020-06-12 12:06:18.000 164 33874.60 327.77 17125.57 88888.00 2020-06-12 12:06:19.000 164 33874.59 327.77 17125.58 88888.00 2020-06-12 12:06:20.000 164 33874.56 327.75 17125.55 37959.06 2020-06-12 12:06:21.000 164 33874.56 327.73 17125.56 88888.00 2020-06-12 12:06:22.000 164 33874.57 327.74 17125.54 88888.00 2020-06-12 12:06:23.000 164 33874.57 327.78 17125.55 88888.00 2020-06-12 12:06:24.000 164 33874.58 327.75 17125.56 88888.00 2020-06-12 12:06:25.000 164 33874.57 327.74 17125.56 37959.16 2020-06-12 12:06:26.000 164 33874.60 327.73 17125.58 88888.00 2020-06-12 12:06:27.000 164 33874.56 327.69 17125.57 88888.00 2020-06-12 12:06:28.000 164 33874.55 327.69 17125.59 88888.00 2020-06-12 12:06:29.000 164 33874.56 327.70 17125.59 88888.00 2020-06-12 12:06:30.000 164 33874.52 327.71 17125.56 37959.10 2020-06-12 12:06:31.000 164 33874.50 327.71 17125.52 88888.00 2020-06-12 12:06:32.000 164 33874.51 327.72 17125.49 88888.00 2020-06-12 12:06:33.000 164 33874.52 327.72 17125.47 88888.00 2020-06-12 12:06:34.000 164 33874.53 327.71 17125.50 88888.00 2020-06-12 12:06:35.000 164 33874.49 327.68 17125.51 37959.08 2020-06-12 12:06:36.000 164 33874.52 327.73 17125.54 88888.00 2020-06-12 12:06:37.000 164 33874.50 327.77 17125.55 88888.00 2020-06-12 12:06:38.000 164 33874.49 327.79 17125.54 88888.00 2020-06-12 12:06:39.000 164 33874.52 327.78 17125.54 88888.00 2020-06-12 12:06:40.000 164 33874.55 327.77 17125.55 37959.13 2020-06-12 12:06:41.000 164 33874.58 327.76 17125.58 88888.00 2020-06-12 12:06:42.000 164 33874.56 327.77 17125.53 88888.00 2020-06-12 12:06:43.000 164 33874.55 327.78 17125.54 88888.00 2020-06-12 12:06:44.000 164 33874.55 327.79 17125.53 88888.00 2020-06-12 12:06:45.000 164 33874.56 327.78 17125.54 37959.09 2020-06-12 12:06:46.000 164 33874.54 327.76 17125.51 88888.00 2020-06-12 12:06:47.000 164 33874.53 327.74 17125.48 88888.00 2020-06-12 12:06:48.000 164 33874.57 327.76 17125.45 88888.00 2020-06-12 12:06:49.000 164 33874.58 327.79 17125.46 88888.00 2020-06-12 12:06:50.000 164 33874.59 327.79 17125.44 37959.04 2020-06-12 12:06:51.000 164 33874.58 327.75 17125.46 88888.00 2020-06-12 12:06:52.000 164 33874.56 327.74 17125.48 88888.00 2020-06-12 12:06:53.000 164 33874.56 327.75 17125.52 88888.00 2020-06-12 12:06:54.000 164 33874.59 327.76 17125.52 88888.00 2020-06-12 12:06:55.000 164 33874.59 327.77 17125.52 37959.19 2020-06-12 12:06:56.000 164 33874.59 327.78 17125.52 88888.00 2020-06-12 12:06:57.000 164 33874.56 327.78 17125.56 88888.00 2020-06-12 12:06:58.000 164 33874.55 327.75 17125.55 88888.00 2020-06-12 12:06:59.000 164 33874.55 327.73 17125.54 88888.00 2020-06-12 12:07:00.000 164 33874.57 327.74 17125.53 37959.11 2020-06-12 12:07:01.000 164 33874.59 327.79 17125.53 88888.00 2020-06-12 12:07:02.000 164 33874.56 327.81 17125.57 88888.00 2020-06-12 12:07:03.000 164 33874.54 327.76 17125.56 88888.00 2020-06-12 12:07:04.000 164 33874.54 327.73 17125.52 88888.00 2020-06-12 12:07:05.000 164 33874.55 327.77 17125.53 37959.07 2020-06-12 12:07:06.000 164 33874.56 327.82 17125.52 88888.00 2020-06-12 12:07:07.000 164 33874.58 327.84 17125.52 88888.00 2020-06-12 12:07:08.000 164 33874.60 327.88 17125.55 88888.00 2020-06-12 12:07:09.000 164 33874.62 327.87 17125.54 88888.00 2020-06-12 12:07:10.000 164 33874.61 327.85 17125.53 37959.16 2020-06-12 12:07:11.000 164 33874.60 327.81 17125.55 88888.00 2020-06-12 12:07:12.000 164 33874.61 327.82 17125.54 88888.00 2020-06-12 12:07:13.000 164 33874.63 327.79 17125.49 88888.00 2020-06-12 12:07:14.000 164 33874.60 327.79 17125.47 88888.00 2020-06-12 12:07:15.000 164 33874.60 327.78 17125.44 37959.12 2020-06-12 12:07:16.000 164 33874.62 327.80 17125.47 88888.00 2020-06-12 12:07:17.000 164 33874.60 327.82 17125.45 88888.00 2020-06-12 12:07:18.000 164 33874.59 327.77 17125.46 88888.00 2020-06-12 12:07:19.000 164 33874.58 327.79 17125.42 88888.00 2020-06-12 12:07:20.000 164 33874.61 327.81 17125.46 37959.10 2020-06-12 12:07:21.000 164 33874.57 327.80 17125.47 88888.00 2020-06-12 12:07:22.000 164 33874.55 327.76 17125.48 88888.00 2020-06-12 12:07:23.000 164 33874.51 327.76 17125.46 88888.00 2020-06-12 12:07:24.000 164 33874.55 327.77 17125.46 88888.00 2020-06-12 12:07:25.000 164 33874.58 327.82 17125.43 37959.18 2020-06-12 12:07:26.000 164 33874.54 327.80 17125.47 88888.00 2020-06-12 12:07:27.000 164 33874.55 327.80 17125.48 88888.00 2020-06-12 12:07:28.000 164 33874.55 327.79 17125.51 88888.00 2020-06-12 12:07:29.000 164 33874.55 327.83 17125.51 88888.00 2020-06-12 12:07:30.000 164 33874.58 327.87 17125.53 37959.17 2020-06-12 12:07:31.000 164 33874.59 327.88 17125.54 88888.00 2020-06-12 12:07:32.000 164 33874.62 327.86 17125.50 88888.00 2020-06-12 12:07:33.000 164 33874.58 327.82 17125.50 88888.00 2020-06-12 12:07:34.000 164 33874.57 327.82 17125.47 88888.00 2020-06-12 12:07:35.000 164 33874.61 327.80 17125.45 37959.09 2020-06-12 12:07:36.000 164 33874.56 327.77 17125.45 88888.00 2020-06-12 12:07:37.000 164 33874.57 327.76 17125.44 88888.00 2020-06-12 12:07:38.000 164 33874.54 327.79 17125.44 88888.00 2020-06-12 12:07:39.000 164 33874.52 327.80 17125.44 88888.00 2020-06-12 12:07:40.000 164 33874.49 327.77 17125.45 37959.13 2020-06-12 12:07:41.000 164 33874.47 327.78 17125.48 88888.00 2020-06-12 12:07:42.000 164 33874.49 327.79 17125.47 88888.00 2020-06-12 12:07:43.000 164 33874.53 327.82 17125.44 88888.00 2020-06-12 12:07:44.000 164 33874.58 327.83 17125.43 88888.00 2020-06-12 12:07:45.000 164 33874.56 327.82 17125.47 37959.10 2020-06-12 12:07:46.000 164 33874.56 327.83 17125.49 88888.00 2020-06-12 12:07:47.000 164 33874.55 327.86 17125.48 88888.00 2020-06-12 12:07:48.000 164 33874.56 327.84 17125.51 88888.00 2020-06-12 12:07:49.000 164 33874.55 327.82 17125.50 88888.00 2020-06-12 12:07:50.000 164 33874.57 327.84 17125.49 37959.03 2020-06-12 12:07:51.000 164 33874.57 327.82 17125.46 88888.00 2020-06-12 12:07:52.000 164 33874.59 327.85 17125.44 88888.00 2020-06-12 12:07:53.000 164 33874.56 327.86 17125.44 88888.00 2020-06-12 12:07:54.000 164 33874.59 327.85 17125.44 88888.00 2020-06-12 12:07:55.000 164 33874.60 327.81 17125.45 37959.11 2020-06-12 12:07:56.000 164 33874.61 327.83 17125.46 88888.00 2020-06-12 12:07:57.000 164 33874.57 327.84 17125.43 88888.00 2020-06-12 12:07:58.000 164 33874.58 327.86 17125.42 88888.00 2020-06-12 12:07:59.000 164 33874.61 327.85 17125.44 88888.00 2020-06-12 12:08:00.000 164 33874.60 327.87 17125.44 37959.12 2020-06-12 12:08:01.000 164 33874.62 327.86 17125.43 88888.00 2020-06-12 12:08:02.000 164 33874.65 327.88 17125.46 88888.00 2020-06-12 12:08:03.000 164 33874.60 327.86 17125.47 88888.00 2020-06-12 12:08:04.000 164 33874.61 327.87 17125.46 88888.00 2020-06-12 12:08:05.000 164 33874.61 327.86 17125.44 37959.10 2020-06-12 12:08:06.000 164 33874.60 327.87 17125.42 88888.00 2020-06-12 12:08:07.000 164 33874.60 327.87 17125.46 88888.00 2020-06-12 12:08:08.000 164 33874.59 327.88 17125.47 88888.00 2020-06-12 12:08:09.000 164 33874.55 327.85 17125.44 88888.00 2020-06-12 12:08:10.000 164 33874.59 327.89 17125.44 37959.20 2020-06-12 12:08:11.000 164 33874.59 327.91 17125.43 88888.00 2020-06-12 12:08:12.000 164 33874.60 327.90 17125.47 88888.00 2020-06-12 12:08:13.000 164 33874.57 327.95 17125.47 88888.00 2020-06-12 12:08:14.000 164 33874.55 327.95 17125.46 88888.00 2020-06-12 12:08:15.000 164 33874.55 327.94 17125.46 37959.15 2020-06-12 12:08:16.000 164 33874.61 327.93 17125.48 88888.00 2020-06-12 12:08:17.000 164 33874.58 327.93 17125.47 88888.00 2020-06-12 12:08:18.000 164 33874.57 327.98 17125.46 88888.00 2020-06-12 12:08:19.000 164 33874.54 327.95 17125.45 88888.00 2020-06-12 12:08:20.000 164 33874.54 327.91 17125.45 37959.12 2020-06-12 12:08:21.000 164 33874.52 327.94 17125.44 88888.00 2020-06-12 12:08:22.000 164 33874.52 327.95 17125.43 88888.00 2020-06-12 12:08:23.000 164 33874.52 327.97 17125.46 88888.00 2020-06-12 12:08:24.000 164 33874.52 327.97 17125.44 88888.00 2020-06-12 12:08:25.000 164 33874.51 327.98 17125.41 37959.13 2020-06-12 12:08:26.000 164 33874.53 327.96 17125.43 88888.00 2020-06-12 12:08:27.000 164 33874.57 327.93 17125.46 88888.00 2020-06-12 12:08:28.000 164 33874.55 327.94 17125.51 88888.00 2020-06-12 12:08:29.000 164 33874.53 327.98 17125.51 88888.00 2020-06-12 12:08:30.000 164 33874.51 327.96 17125.50 37959.08 2020-06-12 12:08:31.000 164 33874.50 327.93 17125.48 88888.00 2020-06-12 12:08:32.000 164 33874.49 327.93 17125.47 88888.00 2020-06-12 12:08:33.000 164 33874.50 327.91 17125.49 88888.00 2020-06-12 12:08:34.000 164 33874.54 327.85 17125.49 88888.00 2020-06-12 12:08:35.000 164 33874.53 327.82 17125.47 37959.17 2020-06-12 12:08:36.000 164 33874.52 327.80 17125.44 88888.00 2020-06-12 12:08:37.000 164 33874.56 327.85 17125.40 88888.00 2020-06-12 12:08:38.000 164 33874.54 327.87 17125.39 88888.00 2020-06-12 12:08:39.000 164 33874.50 327.84 17125.40 88888.00 2020-06-12 12:08:40.000 164 33874.50 327.86 17125.40 37959.10 2020-06-12 12:08:41.000 164 33874.50 327.86 17125.42 88888.00 2020-06-12 12:08:42.000 164 33874.53 327.86 17125.44 88888.00 2020-06-12 12:08:43.000 164 33874.52 327.89 17125.44 88888.00 2020-06-12 12:08:44.000 164 33874.56 327.91 17125.43 88888.00 2020-06-12 12:08:45.000 164 33874.55 327.92 17125.41 37959.04 2020-06-12 12:08:46.000 164 33874.55 327.91 17125.42 88888.00 2020-06-12 12:08:47.000 164 33874.58 327.88 17125.44 88888.00 2020-06-12 12:08:48.000 164 33874.55 327.85 17125.45 88888.00 2020-06-12 12:08:49.000 164 33874.51 327.85 17125.45 88888.00 2020-06-12 12:08:50.000 164 33874.51 327.85 17125.40 37959.01 2020-06-12 12:08:51.000 164 33874.55 327.85 17125.42 88888.00 2020-06-12 12:08:52.000 164 33874.56 327.82 17125.43 88888.00 2020-06-12 12:08:53.000 164 33874.52 327.81 17125.43 88888.00 2020-06-12 12:08:54.000 164 33874.53 327.82 17125.40 88888.00 2020-06-12 12:08:55.000 164 33874.56 327.79 17125.37 37959.11 2020-06-12 12:08:56.000 164 33874.56 327.85 17125.39 88888.00 2020-06-12 12:08:57.000 164 33874.58 327.91 17125.39 88888.00 2020-06-12 12:08:58.000 164 33874.58 327.91 17125.40 88888.00 2020-06-12 12:08:59.000 164 33874.57 327.89 17125.38 88888.00 2020-06-12 12:09:00.000 164 33874.55 327.91 17125.37 37959.08 2020-06-12 12:09:01.000 164 33874.58 327.92 17125.35 88888.00 2020-06-12 12:09:02.000 164 33874.55 327.90 17125.39 88888.00 2020-06-12 12:09:03.000 164 33874.53 327.96 17125.41 88888.00 2020-06-12 12:09:04.000 164 33874.52 327.99 17125.36 88888.00 2020-06-12 12:09:05.000 164 33874.51 327.99 17125.37 37959.10 2020-06-12 12:09:06.000 164 33874.55 328.00 17125.41 88888.00 2020-06-12 12:09:07.000 164 33874.59 328.02 17125.42 88888.00 2020-06-12 12:09:08.000 164 33874.54 327.96 17125.41 88888.00 2020-06-12 12:09:09.000 164 33874.54 327.94 17125.40 88888.00 2020-06-12 12:09:10.000 164 33874.53 327.97 17125.40 37959.19 2020-06-12 12:09:11.000 164 33874.53 327.96 17125.39 88888.00 2020-06-12 12:09:12.000 164 33874.56 327.95 17125.40 88888.00 2020-06-12 12:09:13.000 164 33874.56 327.98 17125.40 88888.00 2020-06-12 12:09:14.000 164 33874.58 328.00 17125.41 88888.00 2020-06-12 12:09:15.000 164 33874.58 327.98 17125.41 37959.14 2020-06-12 12:09:16.000 164 33874.59 328.01 17125.41 88888.00 2020-06-12 12:09:17.000 164 33874.58 328.01 17125.37 88888.00 2020-06-12 12:09:18.000 164 33874.56 327.99 17125.40 88888.00 2020-06-12 12:09:19.000 164 33874.54 327.96 17125.43 88888.00 2020-06-12 12:09:20.000 164 33874.59 327.99 17125.38 37959.06 2020-06-12 12:09:21.000 164 33874.58 327.97 17125.37 88888.00 2020-06-12 12:09:22.000 164 33874.53 327.96 17125.37 88888.00 2020-06-12 12:09:23.000 164 33874.51 327.95 17125.33 88888.00 2020-06-12 12:09:24.000 164 33874.49 327.97 17125.35 88888.00 2020-06-12 12:09:25.000 164 33874.50 328.00 17125.38 37959.11 2020-06-12 12:09:26.000 164 33874.49 327.95 17125.43 88888.00 2020-06-12 12:09:27.000 164 33874.49 327.92 17125.44 88888.00 2020-06-12 12:09:28.000 164 33874.48 327.96 17125.44 88888.00 2020-06-12 12:09:29.000 164 33874.48 327.98 17125.45 88888.00 2020-06-12 12:09:30.000 164 33874.52 328.01 17125.44 37959.06 2020-06-12 12:09:31.000 164 33874.53 328.01 17125.45 88888.00 2020-06-12 12:09:32.000 164 33874.52 328.00 17125.43 88888.00 2020-06-12 12:09:33.000 164 33874.49 328.01 17125.40 88888.00 2020-06-12 12:09:34.000 164 33874.47 328.02 17125.36 88888.00 2020-06-12 12:09:35.000 164 33874.49 328.01 17125.37 37959.05 2020-06-12 12:09:36.000 164 33874.49 328.00 17125.39 88888.00 2020-06-12 12:09:37.000 164 33874.49 327.98 17125.42 88888.00 2020-06-12 12:09:38.000 164 33874.51 328.00 17125.45 88888.00 2020-06-12 12:09:39.000 164 33874.49 327.97 17125.46 88888.00 2020-06-12 12:09:40.000 164 33874.48 327.99 17125.47 37959.03 2020-06-12 12:09:41.000 164 33874.48 328.00 17125.44 88888.00 2020-06-12 12:09:42.000 164 33874.51 328.00 17125.43 88888.00 2020-06-12 12:09:43.000 164 33874.49 328.01 17125.45 88888.00 2020-06-12 12:09:44.000 164 33874.45 328.00 17125.43 88888.00 2020-06-12 12:09:45.000 164 33874.47 327.97 17125.46 37959.01 2020-06-12 12:09:46.000 164 33874.50 327.96 17125.47 88888.00 2020-06-12 12:09:47.000 164 33874.48 327.97 17125.44 88888.00 2020-06-12 12:09:48.000 164 33874.48 327.99 17125.46 88888.00 2020-06-12 12:09:49.000 164 33874.45 327.99 17125.44 88888.00 2020-06-12 12:09:50.000 164 33874.47 328.01 17125.44 37959.02 2020-06-12 12:09:51.000 164 33874.50 328.05 17125.43 88888.00 2020-06-12 12:09:52.000 164 33874.51 328.06 17125.44 88888.00 2020-06-12 12:09:53.000 164 33874.54 328.07 17125.42 88888.00 2020-06-12 12:09:54.000 164 33874.53 328.04 17125.39 88888.00 2020-06-12 12:09:55.000 164 33874.53 328.05 17125.38 37958.98 2020-06-12 12:09:56.000 164 33874.55 328.05 17125.37 88888.00 2020-06-12 12:09:57.000 164 33874.56 328.04 17125.38 88888.00 2020-06-12 12:09:58.000 164 33874.54 328.04 17125.42 88888.00 2020-06-12 12:09:59.000 164 33874.51 328.06 17125.40 88888.00 2020-06-12 12:10:00.000 164 33874.53 328.09 17125.38 37959.08 2020-06-12 12:10:01.000 164 33874.48 328.11 17125.36 88888.00 2020-06-12 12:10:02.000 164 33874.50 328.12 17125.33 88888.00 2020-06-12 12:10:03.000 164 33874.51 328.08 17125.32 88888.00 2020-06-12 12:10:04.000 164 33874.56 328.08 17125.32 88888.00 2020-06-12 12:10:05.000 164 33874.52 328.10 17125.35 37958.94 2020-06-12 12:10:06.000 164 33874.52 328.11 17125.32 88888.00 2020-06-12 12:10:07.000 164 33874.53 328.08 17125.31 88888.00 2020-06-12 12:10:08.000 164 33874.48 328.05 17125.31 88888.00 2020-06-12 12:10:09.000 164 33874.46 328.06 17125.30 88888.00 2020-06-12 12:10:10.000 164 33874.51 328.07 17125.33 37958.92 2020-06-12 12:10:11.000 164 33874.55 328.09 17125.33 88888.00 2020-06-12 12:10:12.000 164 33874.54 328.09 17125.31 88888.00 2020-06-12 12:10:13.000 164 33874.55 328.09 17125.34 88888.00 2020-06-12 12:10:14.000 164 33874.52 328.12 17125.31 88888.00 2020-06-12 12:10:15.000 164 33874.53 328.12 17125.34 37958.92 2020-06-12 12:10:16.000 164 33874.54 328.16 17125.33 88888.00 2020-06-12 12:10:17.000 164 33874.55 328.15 17125.37 88888.00 2020-06-12 12:10:18.000 164 33874.55 328.15 17125.36 88888.00 2020-06-12 12:10:19.000 164 33874.51 328.17 17125.30 88888.00 2020-06-12 12:10:20.000 164 33874.52 328.18 17125.31 37958.98 2020-06-12 12:10:21.000 164 33874.51 328.14 17125.30 88888.00 2020-06-12 12:10:22.000 164 33874.52 328.13 17125.31 88888.00 2020-06-12 12:10:23.000 164 33874.51 328.10 17125.31 88888.00 2020-06-12 12:10:24.000 164 33874.52 328.11 17125.36 88888.00 2020-06-12 12:10:25.000 164 33874.52 328.09 17125.34 37958.92 2020-06-12 12:10:26.000 164 33874.49 328.07 17125.31 88888.00 2020-06-12 12:10:27.000 164 33874.50 328.14 17125.27 88888.00 2020-06-12 12:10:28.000 164 33874.49 328.14 17125.29 88888.00 2020-06-12 12:10:29.000 164 33874.47 328.10 17125.29 88888.00 2020-06-12 12:10:30.000 164 33874.46 328.13 17125.29 37958.98 2020-06-12 12:10:31.000 164 33874.43 328.14 17125.31 88888.00 2020-06-12 12:10:32.000 164 33874.45 328.13 17125.31 88888.00 2020-06-12 12:10:33.000 164 33874.47 328.11 17125.30 88888.00 2020-06-12 12:10:34.000 164 33874.43 328.10 17125.32 88888.00 2020-06-12 12:10:35.000 164 33874.43 328.05 17125.31 37959.01 2020-06-12 12:10:36.000 164 33874.43 328.04 17125.33 88888.00 2020-06-12 12:10:37.000 164 33874.49 328.06 17125.34 88888.00 2020-06-12 12:10:38.000 164 33874.53 328.07 17125.35 88888.00 2020-06-12 12:10:39.000 164 33874.50 328.07 17125.36 88888.00 2020-06-12 12:10:40.000 164 33874.51 328.08 17125.35 37958.96 2020-06-12 12:10:41.000 164 33874.48 328.11 17125.35 88888.00 2020-06-12 12:10:42.000 164 33874.46 328.08 17125.36 88888.00 2020-06-12 12:10:43.000 164 33874.45 328.05 17125.36 88888.00 2020-06-12 12:10:44.000 164 33874.44 328.05 17125.37 88888.00 2020-06-12 12:10:45.000 164 33874.45 328.06 17125.36 37958.97 2020-06-12 12:10:46.000 164 33874.45 328.03 17125.37 88888.00 2020-06-12 12:10:47.000 164 33874.46 328.04 17125.38 88888.00 2020-06-12 12:10:48.000 164 33874.45 328.05 17125.35 88888.00 2020-06-12 12:10:49.000 164 33874.46 328.07 17125.37 88888.00 2020-06-12 12:10:50.000 164 33874.47 328.08 17125.39 37959.03 2020-06-12 12:10:51.000 164 33874.44 328.09 17125.36 88888.00 2020-06-12 12:10:52.000 164 33874.41 328.09 17125.33 88888.00 2020-06-12 12:10:53.000 164 33874.42 328.06 17125.33 88888.00 2020-06-12 12:10:54.000 164 33874.43 328.07 17125.32 88888.00 2020-06-12 12:10:55.000 164 33874.42 328.09 17125.28 37958.93 2020-06-12 12:10:56.000 164 33874.40 328.12 17125.26 88888.00 2020-06-12 12:10:57.000 164 33874.40 328.13 17125.28 88888.00 2020-06-12 12:10:58.000 164 33874.38 328.10 17125.30 88888.00 2020-06-12 12:10:59.000 164 33874.42 328.15 17125.27 88888.00 2020-06-12 12:11:00.000 164 33874.42 328.16 17125.29 37958.92 2020-06-12 12:11:01.000 164 33874.41 328.09 17125.36 88888.00 2020-06-12 12:11:02.000 164 33874.37 328.07 17125.35 88888.00 2020-06-12 12:11:03.000 164 33874.38 328.08 17125.33 88888.00 2020-06-12 12:11:04.000 164 33874.42 328.12 17125.32 88888.00 2020-06-12 12:11:05.000 164 33874.38 328.07 17125.28 37958.87 2020-06-12 12:11:06.000 164 33874.36 328.09 17125.34 88888.00 2020-06-12 12:11:07.000 164 33874.36 328.12 17125.37 88888.00 2020-06-12 12:11:08.000 164 33874.40 328.13 17125.35 88888.00 2020-06-12 12:11:09.000 164 33874.39 328.14 17125.33 88888.00 2020-06-12 12:11:10.000 164 33874.39 328.14 17125.33 37958.84 2020-06-12 12:11:11.000 164 33874.39 328.15 17125.38 88888.00 2020-06-12 12:11:12.000 164 33874.41 328.18 17125.34 88888.00 2020-06-12 12:11:13.000 164 33874.41 328.16 17125.32 88888.00 2020-06-12 12:11:14.000 164 33874.38 328.14 17125.36 88888.00 2020-06-12 12:11:15.000 164 33874.36 328.13 17125.38 37958.87 2020-06-12 12:11:16.000 164 33874.38 328.12 17125.38 88888.00 2020-06-12 12:11:17.000 164 33874.39 328.17 17125.37 88888.00 2020-06-12 12:11:18.000 164 33874.38 328.20 17125.37 88888.00 2020-06-12 12:11:19.000 164 33874.35 328.23 17125.30 88888.00 2020-06-12 12:11:20.000 164 33874.31 328.23 17125.28 37958.79 2020-06-12 12:11:21.000 164 33874.32 328.22 17125.27 88888.00 2020-06-12 12:11:22.000 164 33874.34 328.19 17125.22 88888.00 2020-06-12 12:11:23.000 164 33874.38 328.17 17125.23 88888.00 2020-06-12 12:11:24.000 164 33874.35 328.19 17125.26 88888.00 2020-06-12 12:11:25.000 164 33874.36 328.18 17125.25 37958.85 2020-06-12 12:11:26.000 164 33874.35 328.18 17125.28 88888.00 2020-06-12 12:11:27.000 164 33874.34 328.16 17125.27 88888.00 2020-06-12 12:11:28.000 164 33874.30 328.18 17125.26 88888.00 2020-06-12 12:11:29.000 164 33874.32 328.17 17125.24 88888.00 2020-06-12 12:11:30.000 164 33874.32 328.14 17125.26 37958.84 2020-06-12 12:11:31.000 164 33874.31 328.13 17125.26 88888.00 2020-06-12 12:11:32.000 164 33874.33 328.14 17125.23 88888.00 2020-06-12 12:11:33.000 164 33874.30 328.10 17125.21 88888.00 2020-06-12 12:11:34.000 164 33874.28 328.11 17125.20 88888.00 2020-06-12 12:11:35.000 164 33874.23 328.08 17125.24 37958.75 2020-06-12 12:11:36.000 164 33874.25 328.13 17125.28 88888.00 2020-06-12 12:11:37.000 164 33874.26 328.11 17125.30 88888.00 2020-06-12 12:11:38.000 164 33874.29 328.11 17125.28 88888.00 2020-06-12 12:11:39.000 164 33874.32 328.10 17125.25 88888.00 2020-06-12 12:11:40.000 164 33874.34 328.09 17125.24 37958.81 2020-06-12 12:11:41.000 164 33874.34 328.05 17125.21 88888.00 2020-06-12 12:11:42.000 164 33874.34 328.08 17125.21 88888.00 2020-06-12 12:11:43.000 164 33874.35 328.09 17125.20 88888.00 2020-06-12 12:11:44.000 164 33874.35 328.10 17125.17 88888.00 2020-06-12 12:11:45.000 164 33874.34 328.11 17125.18 37958.78 2020-06-12 12:11:46.000 164 33874.36 328.11 17125.21 88888.00 2020-06-12 12:11:47.000 164 33874.32 328.13 17125.19 88888.00 2020-06-12 12:11:48.000 164 33874.40 328.09 17125.19 88888.00 2020-06-12 12:11:49.000 164 33874.36 328.09 17125.21 88888.00 2020-06-12 12:11:50.000 164 33874.34 328.12 17125.22 37958.76 2020-06-12 12:11:51.000 164 33874.34 328.09 17125.20 88888.00 2020-06-12 12:11:52.000 164 33874.35 328.11 17125.19 88888.00 2020-06-12 12:11:53.000 164 33874.35 328.14 17125.18 88888.00 2020-06-12 12:11:54.000 164 33874.36 328.15 17125.17 88888.00 2020-06-12 12:11:55.000 164 33874.38 328.08 17125.12 37958.72 2020-06-12 12:11:56.000 164 33874.39 328.07 17125.13 88888.00 2020-06-12 12:11:57.000 164 33874.36 328.10 17125.17 88888.00 2020-06-12 12:11:58.000 164 33874.38 328.10 17125.21 88888.00 2020-06-12 12:11:59.000 164 33874.38 328.10 17125.26 88888.00 2020-06-12 12:12:00.000 164 33874.34 328.11 17125.25 37958.70 2020-06-12 12:12:01.000 164 33874.37 328.14 17125.22 88888.00 2020-06-12 12:12:02.000 164 33874.35 328.13 17125.22 88888.00 2020-06-12 12:12:03.000 164 33874.38 328.18 17125.23 88888.00 2020-06-12 12:12:04.000 164 33874.37 328.16 17125.29 88888.00 2020-06-12 12:12:05.000 164 33874.40 328.17 17125.28 37958.81 2020-06-12 12:12:06.000 164 33874.37 328.19 17125.28 88888.00 2020-06-12 12:12:07.000 164 33874.39 328.23 17125.27 88888.00 2020-06-12 12:12:08.000 164 33874.40 328.23 17125.29 88888.00 2020-06-12 12:12:09.000 164 33874.39 328.18 17125.28 88888.00 2020-06-12 12:12:10.000 164 33874.39 328.15 17125.28 37958.74 2020-06-12 12:12:11.000 164 33874.38 328.17 17125.26 88888.00 2020-06-12 12:12:12.000 164 33874.37 328.20 17125.24 88888.00 2020-06-12 12:12:13.000 164 33874.38 328.18 17125.24 88888.00 2020-06-12 12:12:14.000 164 33874.38 328.16 17125.27 88888.00 2020-06-12 12:12:15.000 164 33874.39 328.13 17125.28 37958.81 2020-06-12 12:12:16.000 164 33874.40 328.14 17125.29 88888.00 2020-06-12 12:12:17.000 164 33874.39 328.12 17125.25 88888.00 2020-06-12 12:12:18.000 164 33874.42 328.13 17125.24 88888.00 2020-06-12 12:12:19.000 164 33874.38 328.15 17125.29 88888.00 2020-06-12 12:12:20.000 164 33874.31 328.15 17125.30 37958.78 2020-06-12 12:12:21.000 164 33874.32 328.16 17125.33 88888.00 2020-06-12 12:12:22.000 164 33874.35 328.17 17125.29 88888.00 2020-06-12 12:12:23.000 164 33874.31 328.11 17125.32 88888.00 2020-06-12 12:12:24.000 164 33874.32 328.17 17125.35 88888.00 2020-06-12 12:12:25.000 164 33874.29 328.18 17125.39 37958.80 2020-06-12 12:12:26.000 164 33874.33 328.17 17125.36 88888.00 2020-06-12 12:12:27.000 164 33874.33 328.19 17125.32 88888.00 2020-06-12 12:12:28.000 164 33874.31 328.22 17125.29 88888.00 2020-06-12 12:12:29.000 164 33874.28 328.24 17125.33 88888.00 2020-06-12 12:12:30.000 164 33874.32 328.25 17125.33 37958.71 2020-06-12 12:12:31.000 164 33874.30 328.28 17125.34 88888.00 2020-06-12 12:12:32.000 164 33874.31 328.24 17125.39 88888.00 2020-06-12 12:12:33.000 164 33874.32 328.25 17125.34 88888.00 2020-06-12 12:12:34.000 164 33874.30 328.22 17125.32 88888.00 2020-06-12 12:12:35.000 164 33874.31 328.18 17125.33 37958.77 2020-06-12 12:12:36.000 164 33874.31 328.18 17125.28 88888.00 2020-06-12 12:12:37.000 164 33874.30 328.19 17125.26 88888.00 2020-06-12 12:12:38.000 164 33874.26 328.20 17125.29 88888.00 2020-06-12 12:12:39.000 164 33874.29 328.21 17125.32 88888.00 2020-06-12 12:12:40.000 164 33874.27 328.22 17125.31 37958.70 2020-06-12 12:12:41.000 164 33874.26 328.24 17125.31 88888.00 2020-06-12 12:12:42.000 164 33874.23 328.22 17125.27 88888.00 2020-06-12 12:12:43.000 164 33874.25 328.19 17125.24 88888.00 2020-06-12 12:12:44.000 164 33874.25 328.16 17125.24 88888.00 2020-06-12 12:12:45.000 164 33874.28 328.21 17125.28 37958.67 2020-06-12 12:12:46.000 164 33874.26 328.24 17125.27 88888.00 2020-06-12 12:12:47.000 164 33874.25 328.27 17125.31 88888.00 2020-06-12 12:12:48.000 164 33874.24 328.25 17125.34 88888.00 2020-06-12 12:12:49.000 164 33874.20 328.26 17125.32 88888.00 2020-06-12 12:12:50.000 164 33874.22 328.28 17125.29 37958.72 2020-06-12 12:12:51.000 164 33874.26 328.30 17125.29 88888.00 2020-06-12 12:12:52.000 164 33874.26 328.33 17125.25 88888.00 2020-06-12 12:12:53.000 164 33874.28 328.31 17125.23 88888.00 2020-06-12 12:12:54.000 164 33874.28 328.33 17125.26 88888.00 2020-06-12 12:12:55.000 164 33874.24 328.29 17125.32 37958.67 2020-06-12 12:12:56.000 164 33874.25 328.28 17125.31 88888.00 2020-06-12 12:12:57.000 164 33874.27 328.24 17125.32 88888.00 2020-06-12 12:12:58.000 164 33874.27 328.27 17125.31 88888.00 2020-06-12 12:12:59.000 164 33874.23 328.22 17125.32 88888.00 2020-06-12 12:13:00.000 164 33874.25 328.26 17125.32 37958.66 2020-06-12 12:13:01.000 164 33874.25 328.29 17125.29 88888.00 2020-06-12 12:13:02.000 164 33874.23 328.29 17125.31 88888.00 2020-06-12 12:13:03.000 164 33874.26 328.30 17125.29 88888.00 2020-06-12 12:13:04.000 164 33874.28 328.29 17125.32 88888.00 2020-06-12 12:13:05.000 164 33874.25 328.29 17125.31 37958.63 2020-06-12 12:13:06.000 164 33874.24 328.27 17125.29 88888.00 2020-06-12 12:13:07.000 164 33874.25 328.26 17125.30 88888.00 2020-06-12 12:13:08.000 164 33874.26 328.26 17125.27 88888.00 2020-06-12 12:13:09.000 164 33874.23 328.26 17125.21 88888.00 2020-06-12 12:13:10.000 164 33874.23 328.26 17125.25 37958.63 2020-06-12 12:13:11.000 164 33874.25 328.28 17125.24 88888.00 2020-06-12 12:13:12.000 164 33874.21 328.26 17125.21 88888.00 2020-06-12 12:13:13.000 164 33874.20 328.24 17125.21 88888.00 2020-06-12 12:13:14.000 164 33874.24 328.26 17125.21 88888.00 2020-06-12 12:13:15.000 164 33874.23 328.27 17125.19 37958.63 2020-06-12 12:13:16.000 164 33874.20 328.25 17125.20 88888.00 2020-06-12 12:13:17.000 164 33874.21 328.27 17125.19 88888.00 2020-06-12 12:13:18.000 164 33874.21 328.30 17125.17 88888.00 2020-06-12 12:13:19.000 164 33874.18 328.28 17125.23 88888.00 2020-06-12 12:13:20.000 164 33874.19 328.29 17125.22 37958.58 2020-06-12 12:13:21.000 164 33874.22 328.28 17125.21 88888.00 2020-06-12 12:13:22.000 164 33874.16 328.26 17125.23 88888.00 2020-06-12 12:13:23.000 164 33874.12 328.27 17125.21 88888.00 2020-06-12 12:13:24.000 164 33874.12 328.29 17125.19 88888.00 2020-06-12 12:13:25.000 164 33874.14 328.27 17125.22 37958.63 2020-06-12 12:13:26.000 164 33874.12 328.25 17125.23 88888.00 2020-06-12 12:13:27.000 164 33874.15 328.25 17125.23 88888.00 2020-06-12 12:13:28.000 164 33874.13 328.29 17125.23 88888.00 2020-06-12 12:13:29.000 164 33874.11 328.29 17125.21 88888.00 2020-06-12 12:13:30.000 164 33874.10 328.29 17125.22 37958.55 2020-06-12 12:13:31.000 164 33874.12 328.31 17125.24 88888.00 2020-06-12 12:13:32.000 164 33874.13 328.33 17125.21 88888.00 2020-06-12 12:13:33.000 164 33874.14 328.32 17125.23 88888.00 2020-06-12 12:13:34.000 164 33874.13 328.32 17125.18 88888.00 2020-06-12 12:13:35.000 164 33874.09 328.34 17125.14 37958.56 2020-06-12 12:13:36.000 164 33874.08 328.33 17125.14 88888.00 2020-06-12 12:13:37.000 164 33874.08 328.32 17125.12 88888.00 2020-06-12 12:13:38.000 164 33874.07 328.33 17125.12 88888.00 2020-06-12 12:13:39.000 164 33874.11 328.32 17125.14 88888.00 2020-06-12 12:13:40.000 164 33874.07 328.30 17125.17 37958.52 2020-06-12 12:13:41.000 164 33874.08 328.30 17125.15 88888.00 2020-06-12 12:13:42.000 164 33874.09 328.28 17125.16 88888.00 2020-06-12 12:13:43.000 164 33874.07 328.30 17125.15 88888.00 2020-06-12 12:13:44.000 164 33874.13 328.30 17125.16 88888.00 2020-06-12 12:13:45.000 164 33874.13 328.30 17125.17 37958.56 2020-06-12 12:13:46.000 164 33874.12 328.24 17125.15 88888.00 2020-06-12 12:13:47.000 164 33874.09 328.22 17125.18 88888.00 2020-06-12 12:13:48.000 164 33874.10 328.31 17125.16 88888.00 2020-06-12 12:13:49.000 164 33874.11 328.33 17125.19 88888.00 2020-06-12 12:13:50.000 164 33874.17 328.35 17125.19 37958.49 2020-06-12 12:13:51.000 164 33874.13 328.35 17125.16 88888.00 2020-06-12 12:13:52.000 164 33874.09 328.33 17125.11 88888.00 2020-06-12 12:13:53.000 164 33874.08 328.31 17125.15 88888.00 2020-06-12 12:13:54.000 164 33874.07 328.30 17125.19 88888.00 2020-06-12 12:13:55.000 164 33874.10 328.34 17125.17 37958.57 2020-06-12 12:13:56.000 164 33874.13 328.34 17125.12 88888.00 2020-06-12 12:13:57.000 164 33874.09 328.37 17125.13 88888.00 2020-06-12 12:13:58.000 164 33874.14 328.34 17125.15 88888.00 2020-06-12 12:13:59.000 164 33874.16 328.34 17125.12 88888.00 2020-06-12 12:14:00.000 164 33874.17 328.32 17125.09 37958.58 2020-06-12 12:14:01.000 164 33874.15 328.31 17125.11 88888.00 2020-06-12 12:14:02.000 164 33874.17 328.33 17125.16 88888.00 2020-06-12 12:14:03.000 164 33874.14 328.30 17125.12 88888.00 2020-06-12 12:14:04.000 164 33874.10 328.25 17125.09 88888.00 2020-06-12 12:14:05.000 164 33874.07 328.25 17125.10 37958.49 2020-06-12 12:14:06.000 164 33874.08 328.29 17125.08 88888.00 2020-06-12 12:14:07.000 164 33874.11 328.32 17125.09 88888.00 2020-06-12 12:14:08.000 164 33874.11 328.29 17125.10 88888.00 2020-06-12 12:14:09.000 164 33874.09 328.31 17125.09 88888.00 2020-06-12 12:14:10.000 164 33874.11 328.29 17125.08 37958.53 2020-06-12 12:14:11.000 164 33874.12 328.30 17125.09 88888.00 2020-06-12 12:14:12.000 164 33874.15 328.27 17125.10 88888.00 2020-06-12 12:14:13.000 164 33874.17 328.27 17125.03 88888.00 2020-06-12 12:14:14.000 164 33874.16 328.29 17125.07 88888.00 2020-06-12 12:14:15.000 164 33874.13 328.32 17125.08 37958.51 2020-06-12 12:14:16.000 164 33874.14 328.31 17125.06 88888.00 2020-06-12 12:14:17.000 164 33874.15 328.30 17125.06 88888.00 2020-06-12 12:14:18.000 164 33874.10 328.30 17125.05 88888.00 2020-06-12 12:14:19.000 164 33874.12 328.31 17125.04 88888.00 2020-06-12 12:14:20.000 164 33874.14 328.31 17125.06 37958.53 2020-06-12 12:14:21.000 164 33874.13 328.35 17125.06 88888.00 2020-06-12 12:14:22.000 164 33874.10 328.30 17125.03 88888.00 2020-06-12 12:14:23.000 164 33874.12 328.30 17125.03 88888.00 2020-06-12 12:14:24.000 164 33874.14 328.30 17125.03 88888.00 2020-06-12 12:14:25.000 164 33874.16 328.28 17125.02 37958.53 2020-06-12 12:14:26.000 164 33874.16 328.28 17125.04 88888.00 2020-06-12 12:14:27.000 164 33874.19 328.30 17125.02 88888.00 2020-06-12 12:14:28.000 164 33874.17 328.28 17125.05 88888.00 2020-06-12 12:14:29.000 164 33874.14 328.33 17125.07 88888.00 2020-06-12 12:14:30.000 164 33874.16 328.29 17125.07 37958.49 2020-06-12 12:14:31.000 164 33874.16 328.28 17125.04 88888.00 2020-06-12 12:14:32.000 164 33874.18 328.33 17125.03 88888.00 2020-06-12 12:14:33.000 164 33874.17 328.31 17125.03 88888.00 2020-06-12 12:14:34.000 164 33874.20 328.30 17125.08 88888.00 2020-06-12 12:14:35.000 164 33874.18 328.29 17125.08 37958.41 2020-06-12 12:14:36.000 164 33874.11 328.31 17125.04 88888.00 2020-06-12 12:14:37.000 164 33874.11 328.29 17125.07 88888.00 2020-06-12 12:14:38.000 164 33874.13 328.29 17125.08 88888.00 2020-06-12 12:14:39.000 164 33874.13 328.29 17125.11 88888.00 2020-06-12 12:14:40.000 164 33874.12 328.30 17125.10 37958.47 2020-06-12 12:14:41.000 164 33874.12 328.31 17125.11 88888.00 2020-06-12 12:14:42.000 164 33874.12 328.33 17125.02 88888.00 2020-06-12 12:14:43.000 164 33874.14 328.36 17125.01 88888.00 2020-06-12 12:14:44.000 164 33874.13 328.34 17125.05 88888.00 2020-06-12 12:14:45.000 164 33874.09 328.37 17125.05 37958.51 2020-06-12 12:14:46.000 164 33874.09 328.38 17125.04 88888.00 2020-06-12 12:14:47.000 164 33874.12 328.37 17125.04 88888.00 2020-06-12 12:14:48.000 164 33874.12 328.38 17125.03 88888.00 2020-06-12 12:14:49.000 164 33874.11 328.36 17125.04 88888.00 2020-06-12 12:14:50.000 164 33874.12 328.34 17124.99 37958.44 2020-06-12 12:14:51.000 164 33874.14 328.35 17125.04 88888.00 2020-06-12 12:14:52.000 164 33874.10 328.33 17125.08 88888.00 2020-06-12 12:14:53.000 164 33874.06 328.37 17125.05 88888.00 2020-06-12 12:14:54.000 164 33874.06 328.37 17125.02 88888.00 2020-06-12 12:14:55.000 164 33874.09 328.37 17125.08 37958.47 2020-06-12 12:14:56.000 164 33874.09 328.35 17125.08 88888.00 2020-06-12 12:14:57.000 164 33874.10 328.32 17125.07 88888.00 2020-06-12 12:14:58.000 164 33874.10 328.33 17125.03 88888.00 2020-06-12 12:14:59.000 164 33874.12 328.36 17125.04 88888.00 2020-06-12 12:15:00.000 164 33874.10 328.36 17125.07 37958.45 2020-06-12 12:15:01.000 164 33874.07 328.37 17125.07 88888.00 2020-06-12 12:15:02.000 164 33874.06 328.35 17125.04 88888.00 2020-06-12 12:15:03.000 164 33874.07 328.38 17125.06 88888.00 2020-06-12 12:15:04.000 164 33874.07 328.45 17125.06 88888.00 2020-06-12 12:15:05.000 164 33874.07 328.42 17125.02 37958.36 2020-06-12 12:15:06.000 164 33874.04 328.43 17125.04 88888.00 2020-06-12 12:15:07.000 164 33874.01 328.47 17125.02 88888.00 2020-06-12 12:15:08.000 164 33874.04 328.48 17125.05 88888.00 2020-06-12 12:15:09.000 164 33874.05 328.47 17125.07 88888.00 2020-06-12 12:15:10.000 164 33874.05 328.49 17125.05 37958.36 2020-06-12 12:15:11.000 164 33874.09 328.51 17125.03 88888.00 2020-06-12 12:15:12.000 164 33874.10 328.48 17124.99 88888.00 2020-06-12 12:15:13.000 164 33874.08 328.49 17125.00 88888.00 2020-06-12 12:15:14.000 164 33874.04 328.49 17125.00 88888.00 2020-06-12 12:15:15.000 164 33874.05 328.48 17125.02 37958.40 2020-06-12 12:15:16.000 164 33874.05 328.49 17125.02 88888.00 2020-06-12 12:15:17.000 164 33874.03 328.46 17125.05 88888.00 2020-06-12 12:15:18.000 164 33874.06 328.42 17125.00 88888.00 2020-06-12 12:15:19.000 164 33874.02 328.42 17125.01 88888.00 2020-06-12 12:15:20.000 164 33873.97 328.44 17125.04 37958.29 2020-06-12 12:15:21.000 164 33873.94 328.47 17125.03 88888.00 2020-06-12 12:15:22.000 164 33873.98 328.47 17125.00 88888.00 2020-06-12 12:15:23.000 164 33874.01 328.45 17125.00 88888.00 2020-06-12 12:15:24.000 164 33874.01 328.47 17125.01 88888.00 2020-06-12 12:15:25.000 164 33873.99 328.48 17125.00 37958.28 2020-06-12 12:15:26.000 164 33874.00 328.46 17125.01 88888.00 2020-06-12 12:15:27.000 164 33874.01 328.45 17125.02 88888.00 2020-06-12 12:15:28.000 164 33874.02 328.49 17125.01 88888.00 2020-06-12 12:15:29.000 164 33873.95 328.49 17125.00 88888.00 2020-06-12 12:15:30.000 164 33873.93 328.51 17124.99 37958.36 2020-06-12 12:15:31.000 164 33873.90 328.47 17124.97 88888.00 2020-06-12 12:15:32.000 164 33873.90 328.49 17124.99 88888.00 2020-06-12 12:15:33.000 164 33873.93 328.48 17124.98 88888.00 2020-06-12 12:15:34.000 164 33873.93 328.47 17124.99 88888.00 2020-06-12 12:15:35.000 164 33873.90 328.49 17124.97 37958.27 2020-06-12 12:15:36.000 164 33873.92 328.51 17124.94 88888.00 2020-06-12 12:15:37.000 164 33873.88 328.46 17124.96 88888.00 2020-06-12 12:15:38.000 164 33873.92 328.47 17125.05 88888.00 2020-06-12 12:15:39.000 164 33873.93 328.45 17125.03 88888.00 2020-06-12 12:15:40.000 164 33873.98 328.50 17125.04 37958.29 2020-06-12 12:15:41.000 164 33873.96 328.52 17125.05 88888.00 2020-06-12 12:15:42.000 164 33873.93 328.53 17125.06 88888.00 2020-06-12 12:15:43.000 164 33873.91 328.47 17124.99 88888.00 2020-06-12 12:15:44.000 164 33873.88 328.48 17124.99 88888.00 2020-06-12 12:15:45.000 164 33873.89 328.53 17125.02 37958.30 2020-06-12 12:15:46.000 164 33873.92 328.51 17125.00 88888.00 2020-06-12 12:15:47.000 164 33873.92 328.52 17125.01 88888.00 2020-06-12 12:15:48.000 164 33873.89 328.53 17124.98 88888.00 2020-06-12 12:15:49.000 164 33873.91 328.53 17125.03 88888.00 2020-06-12 12:15:50.000 164 33873.91 328.46 17125.03 37958.21 2020-06-12 12:15:51.000 164 33873.92 328.48 17125.03 88888.00 2020-06-12 12:15:52.000 164 33873.91 328.45 17125.01 88888.00 2020-06-12 12:15:53.000 164 33873.90 328.45 17125.06 88888.00 2020-06-12 12:15:54.000 164 33873.92 328.47 17125.04 88888.00 2020-06-12 12:15:55.000 164 33873.93 328.45 17124.98 37958.21 2020-06-12 12:15:56.000 164 33873.93 328.47 17124.97 88888.00 2020-06-12 12:15:57.000 164 33873.91 328.47 17124.96 88888.00 2020-06-12 12:15:58.000 164 33873.88 328.46 17124.94 88888.00 2020-06-12 12:15:59.000 164 33873.86 328.46 17124.96 88888.00 2020-06-12 12:16:00.000 164 33873.88 328.49 17124.98 37958.20 2020-06-12 12:16:01.000 164 33873.86 328.55 17125.00 88888.00 2020-06-12 12:16:02.000 164 33873.87 328.56 17124.98 88888.00 2020-06-12 12:16:03.000 164 33873.85 328.55 17124.94 88888.00 2020-06-12 12:16:04.000 164 33873.86 328.55 17124.92 88888.00 2020-06-12 12:16:05.000 164 33873.88 328.55 17124.94 37958.28 2020-06-12 12:16:06.000 164 33873.95 328.54 17124.96 88888.00 2020-06-12 12:16:07.000 164 33873.92 328.52 17124.95 88888.00 2020-06-12 12:16:08.000 164 33873.88 328.50 17124.92 88888.00 2020-06-12 12:16:09.000 164 33873.88 328.54 17124.92 88888.00 2020-06-12 12:16:10.000 164 33873.85 328.53 17124.97 37958.19 2020-06-12 12:16:11.000 164 33873.85 328.51 17125.00 88888.00 2020-06-12 12:16:12.000 164 33873.86 328.54 17124.96 88888.00 2020-06-12 12:16:13.000 164 33873.88 328.54 17124.95 88888.00 2020-06-12 12:16:14.000 164 33873.89 328.53 17124.97 88888.00 2020-06-12 12:16:15.000 164 33873.95 328.55 17124.98 37958.15 2020-06-12 12:16:16.000 164 33873.94 328.54 17124.99 88888.00 2020-06-12 12:16:17.000 164 33873.92 328.56 17124.96 88888.00 2020-06-12 12:16:18.000 164 33873.94 328.57 17124.93 88888.00 2020-06-12 12:16:19.000 164 33873.92 328.60 17124.93 88888.00 2020-06-12 12:16:20.000 164 33873.92 328.60 17124.94 37958.20 2020-06-12 12:16:21.000 164 33873.93 328.56 17124.96 88888.00 2020-06-12 12:16:22.000 164 33873.93 328.55 17124.99 88888.00 2020-06-12 12:16:23.000 164 33873.90 328.54 17125.00 88888.00 2020-06-12 12:16:24.000 164 33873.90 328.56 17124.97 88888.00 2020-06-12 12:16:25.000 164 33873.90 328.57 17124.96 37958.21 2020-06-12 12:16:26.000 164 33873.94 328.55 17124.99 88888.00 2020-06-12 12:16:27.000 164 33873.89 328.55 17124.97 88888.00 2020-06-12 12:16:28.000 164 33873.88 328.59 17124.95 88888.00 2020-06-12 12:16:29.000 164 33873.86 328.54 17124.95 88888.00 2020-06-12 12:16:30.000 164 33873.90 328.55 17124.95 37958.28 2020-06-12 12:16:31.000 164 33873.88 328.54 17124.92 88888.00 2020-06-12 12:16:32.000 164 33873.89 328.52 17124.96 88888.00 2020-06-12 12:16:33.000 164 33873.94 328.54 17124.96 88888.00 2020-06-12 12:16:34.000 164 33873.95 328.54 17124.91 88888.00 2020-06-12 12:16:35.000 164 33873.95 328.56 17124.93 37958.29 2020-06-12 12:16:36.000 164 33873.92 328.59 17124.96 88888.00 2020-06-12 12:16:37.000 164 33873.89 328.58 17124.96 88888.00 2020-06-12 12:16:38.000 164 33873.91 328.57 17124.97 88888.00 2020-06-12 12:16:39.000 164 33873.92 328.56 17124.96 88888.00 2020-06-12 12:16:40.000 164 33873.93 328.55 17124.99 37958.22 2020-06-12 12:16:41.000 164 33873.91 328.55 17124.97 88888.00 2020-06-12 12:16:42.000 164 33873.92 328.55 17124.95 88888.00 2020-06-12 12:16:43.000 164 33873.92 328.56 17124.97 88888.00 2020-06-12 12:16:44.000 164 33873.95 328.55 17124.97 88888.00 2020-06-12 12:16:45.000 164 33873.96 328.57 17124.94 37958.21 2020-06-12 12:16:46.000 164 33873.96 328.54 17124.92 88888.00 2020-06-12 12:16:47.000 164 33873.96 328.54 17124.92 88888.00 2020-06-12 12:16:48.000 164 33873.99 328.55 17124.90 88888.00 2020-06-12 12:16:49.000 164 33873.93 328.52 17124.87 88888.00 2020-06-12 12:16:50.000 164 33873.95 328.53 17124.87 37958.19 2020-06-12 12:16:51.000 164 33873.94 328.50 17124.90 88888.00 2020-06-12 12:16:52.000 164 33873.90 328.49 17124.88 88888.00 2020-06-12 12:16:53.000 164 33873.90 328.54 17124.88 88888.00 2020-06-12 12:16:54.000 164 33873.93 328.55 17124.89 88888.00 2020-06-12 12:16:55.000 164 33873.95 328.59 17124.85 37958.22 2020-06-12 12:16:56.000 164 33873.93 328.58 17124.86 88888.00 2020-06-12 12:16:57.000 164 33873.91 328.59 17124.90 88888.00 2020-06-12 12:16:58.000 164 33873.88 328.59 17124.88 88888.00 2020-06-12 12:16:59.000 164 33873.88 328.58 17124.85 88888.00 2020-06-12 12:17:00.000 164 33873.85 328.61 17124.85 37958.22 2020-06-12 12:17:01.000 164 33873.83 328.59 17124.84 88888.00 2020-06-12 12:17:02.000 164 33873.82 328.56 17124.85 88888.00 2020-06-12 12:17:03.000 164 33873.82 328.58 17124.86 88888.00 2020-06-12 12:17:04.000 164 33873.83 328.59 17124.86 88888.00 2020-06-12 12:17:05.000 164 33873.88 328.57 17124.86 37958.15 2020-06-12 12:17:06.000 164 33873.89 328.56 17124.85 88888.00 2020-06-12 12:17:07.000 164 33873.83 328.53 17124.85 88888.00 2020-06-12 12:17:08.000 164 33873.89 328.53 17124.91 88888.00 2020-06-12 12:17:09.000 164 33873.88 328.52 17124.91 88888.00 2020-06-12 12:17:10.000 164 33873.89 328.54 17124.90 37958.20 2020-06-12 12:17:11.000 164 33873.90 328.53 17124.88 88888.00 2020-06-12 12:17:12.000 164 33873.88 328.51 17124.88 88888.00 2020-06-12 12:17:13.000 164 33873.86 328.55 17124.85 88888.00 2020-06-12 12:17:14.000 164 33873.86 328.56 17124.85 88888.00 2020-06-12 12:17:15.000 164 33873.81 328.57 17124.86 37958.17 2020-06-12 12:17:16.000 164 33873.81 328.59 17124.86 88888.00 2020-06-12 12:17:17.000 164 33873.77 328.59 17124.85 88888.00 2020-06-12 12:17:18.000 164 33873.77 328.57 17124.85 88888.00 2020-06-12 12:17:19.000 164 33873.77 328.57 17124.82 88888.00 2020-06-12 12:17:20.000 164 33873.77 328.59 17124.82 37958.15 2020-06-12 12:17:21.000 164 33873.78 328.58 17124.80 88888.00 2020-06-12 12:17:22.000 164 33873.76 328.59 17124.83 88888.00 2020-06-12 12:17:23.000 164 33873.77 328.61 17124.84 88888.00 2020-06-12 12:17:24.000 164 33873.84 328.59 17124.83 88888.00 2020-06-12 12:17:25.000 164 33873.79 328.60 17124.84 37958.11 2020-06-12 12:17:26.000 164 33873.78 328.59 17124.83 88888.00 2020-06-12 12:17:27.000 164 33873.81 328.61 17124.85 88888.00 2020-06-12 12:17:28.000 164 33873.78 328.58 17124.85 88888.00 2020-06-12 12:17:29.000 164 33873.81 328.55 17124.87 88888.00 2020-06-12 12:17:30.000 164 33873.81 328.59 17124.83 37958.12 2020-06-12 12:17:31.000 164 33873.78 328.61 17124.85 88888.00 2020-06-12 12:17:32.000 164 33873.75 328.59 17124.83 88888.00 2020-06-12 12:17:33.000 164 33873.72 328.60 17124.82 88888.00 2020-06-12 12:17:34.000 164 33873.74 328.61 17124.78 88888.00 2020-06-12 12:17:35.000 164 33873.81 328.61 17124.79 37958.12 2020-06-12 12:17:36.000 164 33873.81 328.64 17124.79 88888.00 2020-06-12 12:17:37.000 164 33873.78 328.63 17124.79 88888.00 2020-06-12 12:17:38.000 164 33873.76 328.61 17124.75 88888.00 2020-06-12 12:17:39.000 164 33873.75 328.61 17124.76 88888.00 2020-06-12 12:17:40.000 164 33873.78 328.63 17124.83 37958.05 2020-06-12 12:17:41.000 164 33873.75 328.63 17124.85 88888.00 2020-06-12 12:17:42.000 164 33873.80 328.66 17124.85 88888.00 2020-06-12 12:17:43.000 164 33873.81 328.69 17124.78 88888.00 2020-06-12 12:17:44.000 164 33873.81 328.68 17124.77 88888.00 2020-06-12 12:17:45.000 164 33873.80 328.66 17124.80 37958.14 2020-06-12 12:17:46.000 164 33873.78 328.65 17124.81 88888.00 2020-06-12 12:17:47.000 164 33873.77 328.62 17124.79 88888.00 2020-06-12 12:17:48.000 164 33873.76 328.66 17124.81 88888.00 2020-06-12 12:17:49.000 164 33873.76 328.67 17124.80 88888.00 2020-06-12 12:17:50.000 164 33873.77 328.64 17124.82 37958.02 2020-06-12 12:17:51.000 164 33873.76 328.65 17124.79 88888.00 2020-06-12 12:17:52.000 164 33873.77 328.64 17124.76 88888.00 2020-06-12 12:17:53.000 164 33873.78 328.65 17124.74 88888.00 2020-06-12 12:17:54.000 164 33873.80 328.63 17124.75 88888.00 2020-06-12 12:17:55.000 164 33873.78 328.60 17124.77 37958.11 2020-06-12 12:17:56.000 164 33873.80 328.61 17124.76 88888.00 2020-06-12 12:17:57.000 164 33873.77 328.60 17124.74 88888.00 2020-06-12 12:17:58.000 164 33873.77 328.62 17124.75 88888.00 2020-06-12 12:17:59.000 164 33873.79 328.62 17124.73 88888.00 2020-06-12 12:18:00.000 164 33873.77 328.61 17124.77 37958.11 2020-06-12 12:18:01.000 164 33873.80 328.55 17124.77 88888.00 2020-06-12 12:18:02.000 164 33873.85 328.54 17124.78 88888.00 2020-06-12 12:18:03.000 164 33873.79 328.54 17124.82 88888.00 2020-06-12 12:18:04.000 164 33873.76 328.54 17124.85 88888.00 2020-06-12 12:18:05.000 164 33873.78 328.54 17124.85 37957.99 2020-06-12 12:18:06.000 164 33873.79 328.54 17124.81 88888.00 2020-06-12 12:18:07.000 164 33873.74 328.54 17124.80 88888.00 2020-06-12 12:18:08.000 164 33873.74 328.56 17124.84 88888.00 2020-06-12 12:18:09.000 164 33873.76 328.62 17124.85 88888.00 2020-06-12 12:18:10.000 164 33873.76 328.59 17124.85 37958.05 2020-06-12 12:18:11.000 164 33873.75 328.59 17124.80 88888.00 2020-06-12 12:18:12.000 164 33873.72 328.59 17124.79 88888.00 2020-06-12 12:18:13.000 164 33873.78 328.58 17124.83 88888.00 2020-06-12 12:18:14.000 164 33873.75 328.59 17124.84 88888.00 2020-06-12 12:18:15.000 164 33873.76 328.58 17124.78 37958.08 2020-06-12 12:18:16.000 164 33873.74 328.58 17124.80 88888.00 2020-06-12 12:18:17.000 164 33873.71 328.59 17124.85 88888.00 2020-06-12 12:18:18.000 164 33873.71 328.66 17124.84 88888.00 2020-06-12 12:18:19.000 164 33873.71 328.67 17124.78 88888.00 2020-06-12 12:18:20.000 164 33873.74 328.67 17124.79 37957.97 2020-06-12 12:18:21.000 164 33873.74 328.67 17124.78 88888.00 2020-06-12 12:18:22.000 164 33873.75 328.64 17124.77 88888.00 2020-06-12 12:18:23.000 164 33873.73 328.63 17124.77 88888.00 2020-06-12 12:18:24.000 164 33873.72 328.62 17124.80 88888.00 2020-06-12 12:18:25.000 164 33873.74 328.61 17124.77 37957.95 2020-06-12 12:18:26.000 164 33873.72 328.61 17124.78 88888.00 2020-06-12 12:18:27.000 164 33873.78 328.61 17124.78 88888.00 2020-06-12 12:18:28.000 164 33873.75 328.58 17124.76 88888.00 2020-06-12 12:18:29.000 164 33873.74 328.59 17124.76 88888.00 2020-06-12 12:18:30.000 164 33873.74 328.61 17124.70 37957.94 2020-06-12 12:18:31.000 164 33873.73 328.62 17124.70 88888.00 2020-06-12 12:18:32.000 164 33873.72 328.62 17124.71 88888.00 2020-06-12 12:18:33.000 164 33873.72 328.61 17124.70 88888.00 2020-06-12 12:18:34.000 164 33873.72 328.61 17124.73 88888.00 2020-06-12 12:18:35.000 164 33873.74 328.60 17124.71 37958.00 2020-06-12 12:18:36.000 164 33873.76 328.62 17124.68 88888.00 2020-06-12 12:18:37.000 164 33873.72 328.60 17124.64 88888.00 2020-06-12 12:18:38.000 164 33873.73 328.62 17124.62 88888.00 2020-06-12 12:18:39.000 164 33873.75 328.63 17124.63 88888.00 2020-06-12 12:18:40.000 164 33873.70 328.64 17124.68 37957.97 2020-06-12 12:18:41.000 164 33873.70 328.63 17124.67 88888.00 2020-06-12 12:18:42.000 164 33873.71 328.62 17124.68 88888.00 2020-06-12 12:18:43.000 164 33873.71 328.60 17124.74 88888.00 2020-06-12 12:18:44.000 164 33873.70 328.64 17124.71 88888.00 2020-06-12 12:18:45.000 164 33873.68 328.64 17124.69 37957.97 2020-06-12 12:18:46.000 164 33873.71 328.67 17124.66 88888.00 2020-06-12 12:18:47.000 164 33873.69 328.65 17124.75 88888.00 2020-06-12 12:18:48.000 164 33873.73 328.66 17124.79 88888.00 2020-06-12 12:18:49.000 164 33873.74 328.70 17124.74 88888.00 2020-06-12 12:18:50.000 164 33873.73 328.71 17124.76 37957.90 2020-06-12 12:18:51.000 164 33873.72 328.68 17124.79 88888.00 2020-06-12 12:18:52.000 164 33873.67 328.67 17124.82 88888.00 2020-06-12 12:18:53.000 164 33873.67 328.69 17124.78 88888.00 2020-06-12 12:18:54.000 164 33873.70 328.70 17124.73 88888.00 2020-06-12 12:18:55.000 164 33873.69 328.67 17124.74 37957.95 2020-06-12 12:18:56.000 164 33873.69 328.66 17124.73 88888.00 2020-06-12 12:18:57.000 164 33873.69 328.66 17124.72 88888.00 2020-06-12 12:18:58.000 164 33873.66 328.66 17124.74 88888.00 2020-06-12 12:18:59.000 164 33873.65 328.65 17124.71 88888.00 2020-06-12 12:19:00.000 164 33873.61 328.60 17124.68 37957.90 2020-06-12 12:19:01.000 164 33873.61 328.58 17124.67 88888.00 2020-06-12 12:19:02.000 164 33873.62 328.63 17124.70 88888.00 2020-06-12 12:19:03.000 164 33873.63 328.66 17124.74 88888.00 2020-06-12 12:19:04.000 164 33873.66 328.63 17124.75 88888.00 2020-06-12 12:19:05.000 164 33873.66 328.62 17124.75 37957.96 2020-06-12 12:19:06.000 164 33873.64 328.66 17124.76 88888.00 2020-06-12 12:19:07.000 164 33873.62 328.63 17124.71 88888.00 2020-06-12 12:19:08.000 164 33873.58 328.61 17124.74 88888.00 2020-06-12 12:19:09.000 164 33873.58 328.63 17124.75 88888.00 2020-06-12 12:19:10.000 164 33873.61 328.63 17124.75 37957.82 2020-06-12 12:19:11.000 164 33873.57 328.63 17124.75 88888.00 2020-06-12 12:19:12.000 164 33873.55 328.66 17124.74 88888.00 2020-06-12 12:19:13.000 164 33873.53 328.67 17124.74 88888.00 2020-06-12 12:19:14.000 164 33873.54 328.63 17124.72 88888.00 2020-06-12 12:19:15.000 164 33873.53 328.63 17124.77 37957.84 2020-06-12 12:19:16.000 164 33873.55 328.65 17124.78 88888.00 2020-06-12 12:19:17.000 164 33873.55 328.68 17124.77 88888.00 2020-06-12 12:19:18.000 164 33873.54 328.66 17124.75 88888.00 2020-06-12 12:19:19.000 164 33873.53 328.68 17124.78 88888.00 2020-06-12 12:19:20.000 164 33873.50 328.68 17124.76 37957.87 2020-06-12 12:19:21.000 164 33873.52 328.65 17124.71 88888.00 2020-06-12 12:19:22.000 164 33873.53 328.68 17124.72 88888.00 2020-06-12 12:19:23.000 164 33873.51 328.70 17124.70 88888.00 2020-06-12 12:19:24.000 164 33873.49 328.67 17124.68 88888.00 2020-06-12 12:19:25.000 164 33873.48 328.65 17124.70 37957.85 2020-06-12 12:19:26.000 164 33873.49 328.70 17124.69 88888.00 2020-06-12 12:19:27.000 164 33873.54 328.69 17124.69 88888.00 2020-06-12 12:19:28.000 164 33873.54 328.71 17124.67 88888.00 2020-06-12 12:19:29.000 164 33873.53 328.76 17124.69 88888.00 2020-06-12 12:19:30.000 164 33873.54 328.74 17124.69 37957.80 2020-06-12 12:19:31.000 164 33873.47 328.71 17124.69 88888.00 2020-06-12 12:19:32.000 164 33873.45 328.68 17124.73 88888.00 2020-06-12 12:19:33.000 164 33873.49 328.73 17124.69 88888.00 2020-06-12 12:19:34.000 164 33873.51 328.75 17124.65 88888.00 2020-06-12 12:19:35.000 164 33873.50 328.74 17124.65 37957.80 2020-06-12 12:19:36.000 164 33873.51 328.72 17124.66 88888.00 2020-06-12 12:19:37.000 164 33873.54 328.71 17124.67 88888.00 2020-06-12 12:19:38.000 164 33873.56 328.67 17124.68 88888.00 2020-06-12 12:19:39.000 164 33873.50 328.67 17124.65 88888.00 2020-06-12 12:19:40.000 164 33873.50 328.70 17124.64 37957.75 2020-06-12 12:19:41.000 164 33873.51 328.72 17124.64 88888.00 2020-06-12 12:19:42.000 164 33873.40 328.73 17124.63 88888.00 2020-06-12 12:19:43.000 164 33873.40 328.73 17124.60 88888.00 2020-06-12 12:19:44.000 164 33873.44 328.74 17124.62 88888.00 2020-06-12 12:19:45.000 164 33873.42 328.77 17124.64 37957.78 2020-06-12 12:19:46.000 164 33873.44 328.74 17124.64 88888.00 2020-06-12 12:19:47.000 164 33873.47 328.70 17124.63 88888.00 2020-06-12 12:19:48.000 164 33873.46 328.68 17124.68 88888.00 2020-06-12 12:19:49.000 164 33873.44 328.73 17124.68 88888.00 2020-06-12 12:19:50.000 164 33873.44 328.70 17124.68 37957.76 2020-06-12 12:19:51.000 164 33873.44 328.68 17124.67 88888.00 2020-06-12 12:19:52.000 164 33873.40 328.69 17124.68 88888.00 2020-06-12 12:19:53.000 164 33873.43 328.73 17124.69 88888.00 2020-06-12 12:19:54.000 164 33873.41 328.74 17124.68 88888.00 2020-06-12 12:19:55.000 164 33873.43 328.73 17124.69 37957.64 2020-06-12 12:19:56.000 164 33873.44 328.75 17124.66 88888.00 2020-06-12 12:19:57.000 164 33873.45 328.78 17124.67 88888.00 2020-06-12 12:19:58.000 164 33873.40 328.78 17124.67 88888.00 2020-06-12 12:19:59.000 164 33873.43 328.78 17124.64 88888.00 2020-06-12 12:20:00.000 164 33873.39 328.71 17124.65 37957.62 2020-06-12 12:20:01.000 164 33873.40 328.70 17124.63 88888.00 2020-06-12 12:20:02.000 164 33873.39 328.76 17124.65 88888.00 2020-06-12 12:20:03.000 164 33873.37 328.81 17124.66 88888.00 2020-06-12 12:20:04.000 164 33873.36 328.76 17124.67 88888.00 2020-06-12 12:20:05.000 164 33873.38 328.76 17124.68 37957.71 2020-06-12 12:20:06.000 164 33873.38 328.75 17124.66 88888.00 2020-06-12 12:20:07.000 164 33873.37 328.73 17124.65 88888.00 2020-06-12 12:20:08.000 164 33873.37 328.73 17124.64 88888.00 2020-06-12 12:20:09.000 164 33873.40 328.72 17124.61 88888.00 2020-06-12 12:20:10.000 164 33873.40 328.74 17124.62 37957.65 2020-06-12 12:20:11.000 164 33873.36 328.78 17124.65 88888.00 2020-06-12 12:20:12.000 164 33873.40 328.76 17124.60 88888.00 2020-06-12 12:20:13.000 164 33873.35 328.77 17124.61 88888.00 2020-06-12 12:20:14.000 164 33873.35 328.75 17124.58 88888.00 2020-06-12 12:20:15.000 164 33873.37 328.74 17124.60 37957.70 2020-06-12 12:20:16.000 164 33873.38 328.72 17124.58 88888.00 2020-06-12 12:20:17.000 164 33873.38 328.72 17124.50 88888.00 2020-06-12 12:20:18.000 164 33873.39 328.75 17124.54 88888.00 2020-06-12 12:20:19.000 164 33873.40 328.76 17124.57 88888.00 2020-06-12 12:20:20.000 164 33873.40 328.72 17124.52 37957.60 2020-06-12 12:20:21.000 164 33873.40 328.74 17124.51 88888.00 2020-06-12 12:20:22.000 164 33873.36 328.74 17124.51 88888.00 2020-06-12 12:20:23.000 164 33873.38 328.72 17124.50 88888.00 2020-06-12 12:20:24.000 164 33873.39 328.74 17124.53 88888.00 2020-06-12 12:20:25.000 164 33873.38 328.73 17124.55 37957.56 2020-06-12 12:20:26.000 164 33873.40 328.72 17124.57 88888.00 2020-06-12 12:20:27.000 164 33873.39 328.71 17124.60 88888.00 2020-06-12 12:20:28.000 164 33873.39 328.71 17124.60 88888.00 2020-06-12 12:20:29.000 164 33873.40 328.71 17124.60 88888.00 2020-06-12 12:20:30.000 164 33873.38 328.77 17124.56 37957.58 2020-06-12 12:20:31.000 164 33873.39 328.73 17124.58 88888.00 2020-06-12 12:20:32.000 164 33873.39 328.74 17124.56 88888.00 2020-06-12 12:20:33.000 164 33873.37 328.72 17124.58 88888.00 2020-06-12 12:20:34.000 164 33873.37 328.75 17124.58 88888.00 2020-06-12 12:20:35.000 164 33873.36 328.77 17124.57 37957.61 2020-06-12 12:20:36.000 164 33873.37 328.79 17124.60 88888.00 2020-06-12 12:20:37.000 164 33873.36 328.82 17124.62 88888.00 2020-06-12 12:20:38.000 164 33873.39 328.83 17124.58 88888.00 2020-06-12 12:20:39.000 164 33873.40 328.84 17124.61 88888.00 2020-06-12 12:20:40.000 164 33873.36 328.83 17124.58 37957.62 2020-06-12 12:20:41.000 164 33873.42 328.78 17124.55 88888.00 2020-06-12 12:20:42.000 164 33873.41 328.79 17124.50 88888.00 2020-06-12 12:20:43.000 164 33873.41 328.80 17124.50 88888.00 2020-06-12 12:20:44.000 164 33873.42 328.80 17124.50 88888.00 2020-06-12 12:20:45.000 164 33873.39 328.82 17124.49 37957.66 2020-06-12 12:20:46.000 164 33873.42 328.85 17124.51 88888.00 2020-06-12 12:20:47.000 164 33873.40 328.86 17124.52 88888.00 2020-06-12 12:20:48.000 164 33873.42 328.86 17124.49 88888.00 2020-06-12 12:20:49.000 164 33873.38 328.83 17124.48 88888.00 2020-06-12 12:20:50.000 164 33873.38 328.81 17124.48 37957.62 2020-06-12 12:20:51.000 164 33873.39 328.80 17124.50 88888.00 2020-06-12 12:20:52.000 164 33873.35 328.80 17124.48 88888.00 2020-06-12 12:20:53.000 164 33873.36 328.83 17124.49 88888.00 2020-06-12 12:20:54.000 164 33873.37 328.85 17124.49 88888.00 2020-06-12 12:20:55.000 164 33873.38 328.83 17124.53 37957.68 2020-06-12 12:20:56.000 164 33873.35 328.84 17124.50 88888.00 2020-06-12 12:20:57.000 164 33873.32 328.82 17124.48 88888.00 2020-06-12 12:20:58.000 164 33873.32 328.79 17124.48 88888.00 2020-06-12 12:20:59.000 164 33873.33 328.82 17124.45 88888.00 2020-06-12 12:21:00.000 164 33873.34 328.82 17124.47 37957.55 2020-06-12 12:21:01.000 164 33873.32 328.79 17124.47 88888.00 2020-06-12 12:21:02.000 164 33873.36 328.78 17124.45 88888.00 2020-06-12 12:21:03.000 164 33873.37 328.84 17124.48 88888.00 2020-06-12 12:21:04.000 164 33873.39 328.86 17124.52 88888.00 2020-06-12 12:21:05.000 164 33873.40 328.85 17124.53 37957.55 2020-06-12 12:21:06.000 164 33873.39 328.79 17124.51 88888.00 2020-06-12 12:21:07.000 164 33873.37 328.78 17124.55 88888.00 2020-06-12 12:21:08.000 164 33873.38 328.80 17124.53 88888.00 2020-06-12 12:21:09.000 164 33873.37 328.82 17124.52 88888.00 2020-06-12 12:21:10.000 164 33873.42 328.81 17124.49 37957.61 2020-06-12 12:21:11.000 164 33873.43 328.77 17124.48 88888.00 2020-06-12 12:21:12.000 164 33873.45 328.80 17124.48 88888.00 2020-06-12 12:21:13.000 164 33873.42 328.81 17124.49 88888.00 2020-06-12 12:21:14.000 164 33873.41 328.80 17124.49 88888.00 2020-06-12 12:21:15.000 164 33873.40 328.80 17124.42 37957.59 2020-06-12 12:21:16.000 164 33873.39 328.85 17124.44 88888.00 2020-06-12 12:21:17.000 164 33873.34 328.84 17124.50 88888.00 2020-06-12 12:21:18.000 164 33873.34 328.82 17124.45 88888.00 2020-06-12 12:21:19.000 164 33873.40 328.81 17124.45 88888.00 2020-06-12 12:21:20.000 164 33873.42 328.83 17124.47 37957.52 2020-06-12 12:21:21.000 164 33873.44 328.84 17124.44 88888.00 2020-06-12 12:21:22.000 164 33873.46 328.83 17124.42 88888.00 2020-06-12 12:21:23.000 164 33873.46 328.83 17124.42 88888.00 2020-06-12 12:21:24.000 164 33873.43 328.85 17124.43 88888.00 2020-06-12 12:21:25.000 164 33873.39 328.82 17124.42 37957.54 2020-06-12 12:21:26.000 164 33873.42 328.81 17124.43 88888.00 2020-06-12 12:21:27.000 164 33873.43 328.80 17124.44 88888.00 2020-06-12 12:21:28.000 164 33873.45 328.79 17124.44 88888.00 2020-06-12 12:21:29.000 164 33873.40 328.78 17124.41 88888.00 2020-06-12 12:21:30.000 164 33873.38 328.78 17124.42 37957.62 2020-06-12 12:21:31.000 164 33873.41 328.82 17124.44 88888.00 2020-06-12 12:21:32.000 164 33873.44 328.83 17124.47 88888.00 2020-06-12 12:21:33.000 164 33873.44 328.83 17124.50 88888.00 2020-06-12 12:21:34.000 164 33873.42 328.82 17124.45 88888.00 2020-06-12 12:21:35.000 164 33873.38 328.80 17124.43 37957.59 2020-06-12 12:21:36.000 164 33873.37 328.81 17124.45 88888.00 2020-06-12 12:21:37.000 164 33873.39 328.82 17124.45 88888.00 2020-06-12 12:21:38.000 164 33873.42 328.84 17124.46 88888.00 2020-06-12 12:21:39.000 164 33873.42 328.82 17124.45 88888.00 2020-06-12 12:21:40.000 164 33873.41 328.83 17124.44 37957.58 2020-06-12 12:21:41.000 164 33873.41 328.83 17124.46 88888.00 2020-06-12 12:21:42.000 164 33873.38 328.84 17124.48 88888.00 2020-06-12 12:21:43.000 164 33873.40 328.88 17124.45 88888.00 2020-06-12 12:21:44.000 164 33873.45 328.86 17124.42 88888.00 2020-06-12 12:21:45.000 164 33873.45 328.85 17124.44 37957.61 2020-06-12 12:21:46.000 164 33873.48 328.88 17124.45 88888.00 2020-06-12 12:21:47.000 164 33873.48 328.89 17124.44 88888.00 2020-06-12 12:21:48.000 164 33873.46 328.89 17124.41 88888.00 2020-06-12 12:21:49.000 164 33873.48 328.87 17124.41 88888.00 2020-06-12 12:21:50.000 164 33873.48 328.88 17124.40 37957.59 2020-06-12 12:21:51.000 164 33873.46 328.90 17124.41 88888.00 2020-06-12 12:21:52.000 164 33873.45 328.88 17124.36 88888.00 2020-06-12 12:21:53.000 164 33873.47 328.86 17124.38 88888.00 2020-06-12 12:21:54.000 164 33873.44 328.86 17124.39 88888.00 2020-06-12 12:21:55.000 164 33873.44 328.86 17124.35 37957.60 2020-06-12 12:21:56.000 164 33873.45 328.87 17124.38 88888.00 2020-06-12 12:21:57.000 164 33873.46 328.84 17124.35 88888.00 2020-06-12 12:21:58.000 164 33873.47 328.88 17124.32 88888.00 2020-06-12 12:21:59.000 164 33873.43 328.86 17124.35 88888.00 2020-06-12 12:22:00.000 164 33873.39 328.85 17124.36 37957.65 2020-06-12 12:22:01.000 164 33873.42 328.86 17124.38 88888.00 2020-06-12 12:22:02.000 164 33873.45 328.87 17124.40 88888.00 2020-06-12 12:22:03.000 164 33873.45 328.90 17124.37 88888.00 2020-06-12 12:22:04.000 164 33873.42 328.89 17124.36 88888.00 2020-06-12 12:22:05.000 164 33873.41 328.87 17124.36 37957.65 2020-06-12 12:22:06.000 164 33873.43 328.82 17124.37 88888.00 2020-06-12 12:22:07.000 164 33873.39 328.85 17124.35 88888.00 2020-06-12 12:22:08.000 164 33873.37 328.87 17124.35 88888.00 2020-06-12 12:22:09.000 164 33873.38 328.86 17124.36 88888.00 2020-06-12 12:22:10.000 164 33873.41 328.86 17124.34 37957.54 2020-06-12 12:22:11.000 164 33873.39 328.85 17124.36 88888.00 2020-06-12 12:22:12.000 164 33873.37 328.86 17124.37 88888.00 2020-06-12 12:22:13.000 164 33873.38 328.88 17124.36 88888.00 2020-06-12 12:22:14.000 164 33873.37 328.89 17124.38 88888.00 2020-06-12 12:22:15.000 164 33873.38 328.94 17124.40 37957.47 2020-06-12 12:22:16.000 164 33873.38 328.90 17124.46 88888.00 2020-06-12 12:22:17.000 164 33873.36 328.86 17124.45 88888.00 2020-06-12 12:22:18.000 164 33873.40 328.88 17124.44 88888.00 2020-06-12 12:22:19.000 164 33873.42 328.90 17124.42 88888.00 2020-06-12 12:22:20.000 164 33873.40 328.90 17124.45 37957.58 2020-06-12 12:22:21.000 164 33873.39 328.90 17124.43 88888.00 2020-06-12 12:22:22.000 164 33873.37 328.90 17124.44 88888.00 2020-06-12 12:22:23.000 164 33873.35 328.89 17124.42 88888.00 2020-06-12 12:22:24.000 164 33873.35 328.89 17124.43 88888.00 2020-06-12 12:22:25.000 164 33873.34 328.90 17124.45 37957.51 2020-06-12 12:22:26.000 164 33873.34 328.92 17124.41 88888.00 2020-06-12 12:22:27.000 164 33873.35 328.96 17124.40 88888.00 2020-06-12 12:22:28.000 164 33873.35 328.95 17124.39 88888.00 2020-06-12 12:22:29.000 164 33873.36 328.98 17124.38 88888.00 2020-06-12 12:22:30.000 164 33873.36 329.00 17124.36 37957.54 2020-06-12 12:22:31.000 164 33873.36 328.96 17124.38 88888.00 2020-06-12 12:22:32.000 164 33873.39 328.94 17124.39 88888.00 2020-06-12 12:22:33.000 164 33873.37 328.93 17124.36 88888.00 2020-06-12 12:22:34.000 164 33873.38 328.96 17124.38 88888.00 2020-06-12 12:22:35.000 164 33873.35 328.94 17124.42 37957.46 2020-06-12 12:22:36.000 164 33873.37 328.94 17124.39 88888.00 2020-06-12 12:22:37.000 164 33873.36 328.98 17124.38 88888.00 2020-06-12 12:22:38.000 164 33873.38 328.96 17124.37 88888.00 2020-06-12 12:22:39.000 164 33873.32 328.93 17124.38 88888.00 2020-06-12 12:22:40.000 164 33873.26 328.91 17124.38 37957.44 2020-06-12 12:22:41.000 164 33873.28 328.88 17124.36 88888.00 2020-06-12 12:22:42.000 164 33873.33 328.90 17124.32 88888.00 2020-06-12 12:22:43.000 164 33873.33 328.86 17124.32 88888.00 2020-06-12 12:22:44.000 164 33873.35 328.85 17124.31 88888.00 2020-06-12 12:22:45.000 164 33873.35 328.88 17124.31 37957.48 2020-06-12 12:22:46.000 164 33873.34 328.89 17124.27 88888.00 2020-06-12 12:22:47.000 164 33873.32 328.91 17124.32 88888.00 2020-06-12 12:22:48.000 164 33873.33 328.90 17124.36 88888.00 2020-06-12 12:22:49.000 164 33873.31 328.85 17124.31 88888.00 2020-06-12 12:22:50.000 164 33873.28 328.81 17124.28 37957.37 2020-06-12 12:22:51.000 164 33873.26 328.80 17124.29 88888.00 2020-06-12 12:22:52.000 164 33873.26 328.81 17124.28 88888.00 2020-06-12 12:22:53.000 164 33873.25 328.82 17124.29 88888.00 2020-06-12 12:22:54.000 164 33873.27 328.79 17124.29 88888.00 2020-06-12 12:22:55.000 164 33873.27 328.83 17124.26 37957.47 2020-06-12 12:22:56.000 164 33873.27 328.85 17124.26 88888.00 2020-06-12 12:22:57.000 164 33873.26 328.84 17124.25 88888.00 2020-06-12 12:22:58.000 164 33873.27 328.87 17124.21 88888.00 2020-06-12 12:22:59.000 164 33873.28 328.90 17124.22 88888.00 2020-06-12 12:23:00.000 164 33873.24 328.89 17124.23 37957.32 2020-06-12 12:23:01.000 164 33873.24 328.86 17124.22 88888.00 2020-06-12 12:23:02.000 164 33873.24 328.86 17124.22 88888.00 2020-06-12 12:23:03.000 164 33873.22 328.86 17124.24 88888.00 2020-06-12 12:23:04.000 164 33873.23 328.86 17124.24 88888.00 2020-06-12 12:23:05.000 164 33873.26 328.90 17124.25 37957.40 2020-06-12 12:23:06.000 164 33873.28 328.91 17124.24 88888.00 2020-06-12 12:23:07.000 164 33873.29 328.93 17124.26 88888.00 2020-06-12 12:23:08.000 164 33873.29 328.91 17124.27 88888.00 2020-06-12 12:23:09.000 164 33873.33 328.89 17124.30 88888.00 2020-06-12 12:23:10.000 164 33873.35 328.88 17124.27 37957.43 2020-06-12 12:23:11.000 164 33873.31 328.86 17124.24 88888.00 2020-06-12 12:23:12.000 164 33873.32 328.86 17124.21 88888.00 2020-06-12 12:23:13.000 164 33873.32 328.85 17124.22 88888.00 2020-06-12 12:23:14.000 164 33873.36 328.81 17124.19 88888.00 2020-06-12 12:23:15.000 164 33873.34 328.80 17124.15 37957.36 2020-06-12 12:23:16.000 164 33873.32 328.80 17124.16 88888.00 2020-06-12 12:23:17.000 164 33873.30 328.83 17124.16 88888.00 2020-06-12 12:23:18.000 164 33873.27 328.86 17124.20 88888.00 2020-06-12 12:23:19.000 164 33873.30 328.86 17124.22 88888.00 2020-06-12 12:23:20.000 164 33873.28 328.80 17124.23 37957.35 2020-06-12 12:23:21.000 164 33873.33 328.83 17124.23 88888.00 2020-06-12 12:23:22.000 164 33873.32 328.87 17124.24 88888.00 2020-06-12 12:23:23.000 164 33873.29 328.89 17124.26 88888.00 2020-06-12 12:23:24.000 164 33873.23 328.89 17124.29 88888.00 2020-06-12 12:23:25.000 164 33873.27 328.91 17124.26 37957.38 2020-06-12 12:23:26.000 164 33873.28 328.89 17124.27 88888.00 2020-06-12 12:23:27.000 164 33873.28 328.87 17124.27 88888.00 2020-06-12 12:23:28.000 164 33873.29 328.85 17124.24 88888.00 2020-06-12 12:23:29.000 164 33873.27 328.87 17124.25 88888.00 2020-06-12 12:23:30.000 164 33873.26 328.83 17124.29 37957.27 2020-06-12 12:23:31.000 164 33873.28 328.81 17124.24 88888.00 2020-06-12 12:23:32.000 164 33873.25 328.83 17124.21 88888.00 2020-06-12 12:23:33.000 164 33873.22 328.84 17124.22 88888.00 2020-06-12 12:23:34.000 164 33873.21 328.81 17124.14 88888.00 2020-06-12 12:23:35.000 164 33873.21 328.78 17124.16 37957.31 2020-06-12 12:23:36.000 164 33873.22 328.81 17124.14 88888.00 2020-06-12 12:23:37.000 164 33873.24 328.82 17124.16 88888.00 2020-06-12 12:23:38.000 164 33873.21 328.79 17124.13 88888.00 2020-06-12 12:23:39.000 164 33873.19 328.78 17124.09 88888.00 2020-06-12 12:23:40.000 164 33873.21 328.81 17124.08 37957.21 2020-06-12 12:23:41.000 164 33873.22 328.84 17124.10 88888.00 2020-06-12 12:23:42.000 164 33873.20 328.84 17124.08 88888.00 2020-06-12 12:23:43.000 164 33873.21 328.86 17124.07 88888.00 2020-06-12 12:23:44.000 164 33873.19 328.85 17124.11 88888.00 2020-06-12 12:23:45.000 164 33873.19 328.85 17124.09 37957.27 2020-06-12 12:23:46.000 164 33873.15 328.85 17124.12 88888.00 2020-06-12 12:23:47.000 164 33873.15 328.87 17124.10 88888.00 2020-06-12 12:23:48.000 164 33873.16 328.86 17124.07 88888.00 2020-06-12 12:23:49.000 164 33873.17 328.85 17124.09 88888.00 2020-06-12 12:23:50.000 164 33873.20 328.87 17124.08 37957.31 2020-06-12 12:23:51.000 164 33873.19 328.87 17124.09 88888.00 2020-06-12 12:23:52.000 164 33873.20 328.83 17124.13 88888.00 2020-06-12 12:23:53.000 164 33873.19 328.76 17124.14 88888.00 2020-06-12 12:23:54.000 164 33873.19 328.79 17124.16 88888.00 2020-06-12 12:23:55.000 164 33873.20 328.82 17124.12 37957.15 2020-06-12 12:23:56.000 164 33873.22 328.83 17124.10 88888.00 2020-06-12 12:23:57.000 164 33873.22 328.80 17124.12 88888.00 2020-06-12 12:23:58.000 164 33873.22 328.77 17124.15 88888.00 2020-06-12 12:23:59.000 164 33873.22 328.77 17124.11 88888.00 2020-06-12 12:24:00.000 164 33873.16 328.78 17124.10 37957.21 2020-06-12 12:24:01.000 164 33873.18 328.78 17124.11 88888.00 2020-06-12 12:24:02.000 164 33873.22 328.80 17124.12 88888.00 2020-06-12 12:24:03.000 164 33873.23 328.76 17124.14 88888.00 2020-06-12 12:24:04.000 164 33873.24 328.76 17124.14 88888.00 2020-06-12 12:24:05.000 164 33873.16 328.77 17124.12 37957.25 2020-06-12 12:24:06.000 164 33873.17 328.76 17124.12 88888.00 2020-06-12 12:24:07.000 164 33873.17 328.75 17124.12 88888.00 2020-06-12 12:24:08.000 164 33873.17 328.76 17124.09 88888.00 2020-06-12 12:24:09.000 164 33873.17 328.75 17124.12 88888.00 2020-06-12 12:24:10.000 164 33873.16 328.75 17124.21 37957.19 2020-06-12 12:24:11.000 164 33873.16 328.75 17124.13 88888.00 2020-06-12 12:24:12.000 164 33873.17 328.74 17124.08 88888.00 2020-06-12 12:24:13.000 164 33873.19 328.78 17124.07 88888.00 2020-06-12 12:24:14.000 164 33873.22 328.77 17124.09 88888.00 2020-06-12 12:24:15.000 164 33873.19 328.78 17124.11 37957.20 2020-06-12 12:24:16.000 164 33873.18 328.79 17124.07 88888.00 2020-06-12 12:24:17.000 164 33873.15 328.79 17124.08 88888.00 2020-06-12 12:24:18.000 164 33873.17 328.82 17124.12 88888.00 2020-06-12 12:24:19.000 164 33873.16 328.87 17124.13 88888.00 2020-06-12 12:24:20.000 164 33873.11 328.86 17124.12 37957.12 2020-06-12 12:24:21.000 164 33873.09 328.84 17124.14 88888.00 2020-06-12 12:24:22.000 164 33873.14 328.81 17124.13 88888.00 2020-06-12 12:24:23.000 164 33873.11 328.87 17124.13 88888.00 2020-06-12 12:24:24.000 164 33873.09 328.86 17124.11 88888.00 2020-06-12 12:24:25.000 164 33873.12 328.88 17124.13 37957.14 2020-06-12 12:24:26.000 164 33873.08 328.91 17124.11 88888.00 2020-06-12 12:24:27.000 164 33873.10 328.90 17124.12 88888.00 2020-06-12 12:24:28.000 164 33873.15 328.83 17124.06 88888.00 2020-06-12 12:24:29.000 164 33873.14 328.83 17124.09 88888.00 2020-06-12 12:24:30.000 164 33873.13 328.81 17124.11 37957.12 2020-06-12 12:24:31.000 164 33873.11 328.79 17124.12 88888.00 2020-06-12 12:24:32.000 164 33873.10 328.77 17124.13 88888.00 2020-06-12 12:24:33.000 164 33873.09 328.81 17124.11 88888.00 2020-06-12 12:24:34.000 164 33873.15 328.83 17124.08 88888.00 2020-06-12 12:24:35.000 164 33873.11 328.80 17124.06 37957.13 2020-06-12 12:24:36.000 164 33873.08 328.82 17124.10 88888.00 2020-06-12 12:24:37.000 164 33873.06 328.81 17124.08 88888.00 2020-06-12 12:24:38.000 164 33873.02 328.81 17124.06 88888.00 2020-06-12 12:24:39.000 164 33873.02 328.78 17124.10 88888.00 2020-06-12 12:24:40.000 164 33873.04 328.76 17124.08 37957.04 2020-06-12 12:24:41.000 164 33873.05 328.75 17124.03 88888.00 2020-06-12 12:24:42.000 164 33873.05 328.76 17124.06 88888.00 2020-06-12 12:24:43.000 164 33873.04 328.74 17124.04 88888.00 2020-06-12 12:24:44.000 164 33873.06 328.80 17124.02 88888.00 2020-06-12 12:24:45.000 164 33873.05 328.79 17124.01 37957.09 2020-06-12 12:24:46.000 164 33873.03 328.75 17124.00 88888.00 2020-06-12 12:24:47.000 164 33873.01 328.76 17124.01 88888.00 2020-06-12 12:24:48.000 164 33873.04 328.79 17124.05 88888.00 2020-06-12 12:24:49.000 164 33873.02 328.80 17124.09 88888.00 2020-06-12 12:24:50.000 164 33872.99 328.81 17124.08 37956.92 2020-06-12 12:24:51.000 164 33872.96 328.79 17124.06 88888.00 2020-06-12 12:24:52.000 164 33872.94 328.75 17124.07 88888.00 2020-06-12 12:24:53.000 164 33872.94 328.76 17124.05 88888.00 2020-06-12 12:24:54.000 164 33872.94 328.79 17124.07 88888.00 2020-06-12 12:24:55.000 164 33872.94 328.79 17124.05 37956.96 2020-06-12 12:24:56.000 164 33872.91 328.80 17124.06 88888.00 2020-06-12 12:24:57.000 164 33872.89 328.76 17124.06 88888.00 2020-06-12 12:24:58.000 164 33872.93 328.77 17124.03 88888.00 2020-06-12 12:24:59.000 164 33872.96 328.77 17124.08 88888.00 2020-06-12 12:25:00.000 164 33872.94 328.82 17124.10 37956.95 2020-06-12 12:25:01.000 164 33872.91 328.83 17124.07 88888.00 2020-06-12 12:25:02.000 164 33872.93 328.83 17124.07 88888.00 2020-06-12 12:25:03.000 164 33872.91 328.85 17124.07 88888.00 2020-06-12 12:25:04.000 164 33872.90 328.83 17124.07 88888.00 2020-06-12 12:25:05.000 164 33872.91 328.83 17124.06 37956.93 2020-06-12 12:25:06.000 164 33872.91 328.82 17124.07 88888.00 2020-06-12 12:25:07.000 164 33872.95 328.84 17124.06 88888.00 2020-06-12 12:25:08.000 164 33872.93 328.76 17124.02 88888.00 2020-06-12 12:25:09.000 164 33872.91 328.75 17123.98 88888.00 2020-06-12 12:25:10.000 164 33872.93 328.76 17124.01 37956.97 2020-06-12 12:25:11.000 164 33872.91 328.79 17124.02 88888.00 2020-06-12 12:25:12.000 164 33872.91 328.84 17124.03 88888.00 2020-06-12 12:25:13.000 164 33872.92 328.81 17124.06 88888.00 2020-06-12 12:25:14.000 164 33872.94 328.83 17124.03 88888.00 2020-06-12 12:25:15.000 164 33872.96 328.86 17124.02 37956.89 2020-06-12 12:25:16.000 164 33872.92 328.83 17124.01 88888.00 2020-06-12 12:25:17.000 164 33872.92 328.79 17124.00 88888.00 2020-06-12 12:25:18.000 164 33872.90 328.76 17124.02 88888.00 2020-06-12 12:25:19.000 164 33872.91 328.78 17124.03 88888.00 2020-06-12 12:25:20.000 164 33872.89 328.79 17124.04 37956.90 2020-06-12 12:25:21.000 164 33872.87 328.76 17124.02 88888.00 2020-06-12 12:25:22.000 164 33872.91 328.81 17123.99 88888.00 2020-06-12 12:25:23.000 164 33872.89 328.85 17123.98 88888.00 2020-06-12 12:25:24.000 164 33872.90 328.87 17123.99 88888.00 2020-06-12 12:25:25.000 164 33872.95 328.84 17124.00 37956.94 2020-06-12 12:25:26.000 164 33872.96 328.83 17124.02 88888.00 2020-06-12 12:25:27.000 164 33872.91 328.79 17124.02 88888.00 2020-06-12 12:25:28.000 164 33872.91 328.81 17124.00 88888.00 2020-06-12 12:25:29.000 164 33872.89 328.81 17123.97 88888.00 2020-06-12 12:25:30.000 164 33872.91 328.79 17123.95 37956.84 2020-06-12 12:25:31.000 164 33872.90 328.80 17124.01 88888.00 2020-06-12 12:25:32.000 164 33872.88 328.82 17124.02 88888.00 2020-06-12 12:25:33.000 164 33872.86 328.80 17124.00 88888.00 2020-06-12 12:25:34.000 164 33872.89 328.83 17123.95 88888.00 2020-06-12 12:25:35.000 164 33872.90 328.83 17123.96 37956.89 2020-06-12 12:25:36.000 164 33872.89 328.79 17124.02 88888.00 2020-06-12 12:25:37.000 164 33872.89 328.80 17124.02 88888.00 2020-06-12 12:25:38.000 164 33872.91 328.84 17124.00 88888.00 2020-06-12 12:25:39.000 164 33872.91 328.85 17124.01 88888.00 2020-06-12 12:25:40.000 164 33872.90 328.83 17124.03 37956.84 2020-06-12 12:25:41.000 164 33872.93 328.81 17124.04 88888.00 2020-06-12 12:25:42.000 164 33872.93 328.83 17123.99 88888.00 2020-06-12 12:25:43.000 164 33872.93 328.82 17123.99 88888.00 2020-06-12 12:25:44.000 164 33872.92 328.81 17124.01 88888.00 2020-06-12 12:25:45.000 164 33872.93 328.79 17123.97 37956.85 2020-06-12 12:25:46.000 164 33872.89 328.77 17123.95 88888.00 2020-06-12 12:25:47.000 164 33872.86 328.75 17123.96 88888.00 2020-06-12 12:25:48.000 164 33872.86 328.76 17123.98 88888.00 2020-06-12 12:25:49.000 164 33872.86 328.77 17123.99 88888.00 2020-06-12 12:25:50.000 164 33872.86 328.78 17124.00 37956.80 2020-06-12 12:25:51.000 164 33872.84 328.75 17123.97 88888.00 2020-06-12 12:25:52.000 164 33872.82 328.76 17123.97 88888.00 2020-06-12 12:25:53.000 164 33872.84 328.80 17123.98 88888.00 2020-06-12 12:25:54.000 164 33872.84 328.79 17123.95 88888.00 2020-06-12 12:25:55.000 164 33872.82 328.78 17123.97 37956.88 2020-06-12 12:25:56.000 164 33872.84 328.79 17123.97 88888.00 2020-06-12 12:25:57.000 164 33872.84 328.78 17124.00 88888.00 2020-06-12 12:25:58.000 164 33872.85 328.78 17123.98 88888.00 2020-06-12 12:25:59.000 164 33872.82 328.78 17124.00 88888.00 2020-06-12 12:26:00.000 164 33872.80 328.79 17123.99 37956.76 2020-06-12 12:26:01.000 164 33872.77 328.76 17124.02 88888.00 2020-06-12 12:26:02.000 164 33872.77 328.76 17124.03 88888.00 2020-06-12 12:26:03.000 164 33872.79 328.72 17124.01 88888.00 2020-06-12 12:26:04.000 164 33872.79 328.71 17123.98 88888.00 2020-06-12 12:26:05.000 164 33872.79 328.71 17123.99 37956.74 2020-06-12 12:26:06.000 164 33872.81 328.71 17124.03 88888.00 2020-06-12 12:26:07.000 164 33872.82 328.72 17124.02 88888.00 2020-06-12 12:26:08.000 164 33872.83 328.73 17124.01 88888.00 2020-06-12 12:26:09.000 164 33872.81 328.68 17123.98 88888.00 2020-06-12 12:26:10.000 164 33872.83 328.67 17123.97 37956.75 2020-06-12 12:26:11.000 164 33872.80 328.65 17123.98 88888.00 2020-06-12 12:26:12.000 164 33872.79 328.68 17123.99 88888.00 2020-06-12 12:26:13.000 164 33872.81 328.71 17123.99 88888.00 2020-06-12 12:26:14.000 164 33872.82 328.70 17123.97 88888.00 2020-06-12 12:26:15.000 164 33872.81 328.69 17124.00 37956.75 2020-06-12 12:26:16.000 164 33872.75 328.73 17124.01 88888.00 2020-06-12 12:26:17.000 164 33872.79 328.75 17123.98 88888.00 2020-06-12 12:26:18.000 164 33872.80 328.75 17123.98 88888.00 2020-06-12 12:26:19.000 164 33872.79 328.76 17123.98 88888.00 2020-06-12 12:26:20.000 164 33872.75 328.75 17123.94 37956.71 2020-06-12 12:26:21.000 164 33872.75 328.76 17123.97 88888.00 2020-06-12 12:26:22.000 164 33872.78 328.75 17124.00 88888.00 2020-06-12 12:26:23.000 164 33872.76 328.79 17123.97 88888.00 2020-06-12 12:26:24.000 164 33872.78 328.77 17123.97 88888.00 2020-06-12 12:26:25.000 164 33872.75 328.76 17123.98 37956.65 2020-06-12 12:26:26.000 164 33872.79 328.72 17123.97 88888.00 2020-06-12 12:26:27.000 164 33872.79 328.75 17123.94 88888.00 2020-06-12 12:26:28.000 164 33872.80 328.79 17123.96 88888.00 2020-06-12 12:26:29.000 164 33872.79 328.82 17123.97 88888.00 2020-06-12 12:26:30.000 164 33872.79 328.81 17123.98 37956.69 2020-06-12 12:26:31.000 164 33872.80 328.78 17123.97 88888.00 2020-06-12 12:26:32.000 164 33872.81 328.76 17123.96 88888.00 2020-06-12 12:26:33.000 164 33872.78 328.80 17123.93 88888.00 2020-06-12 12:26:34.000 164 33872.79 328.82 17123.96 88888.00 2020-06-12 12:26:35.000 164 33872.78 328.83 17123.93 37956.78 2020-06-12 12:26:36.000 164 33872.78 328.85 17123.94 88888.00 2020-06-12 12:26:37.000 164 33872.75 328.83 17123.96 88888.00 2020-06-12 12:26:38.000 164 33872.78 328.82 17123.95 88888.00 2020-06-12 12:26:39.000 164 33872.78 328.81 17123.94 88888.00 2020-06-12 12:26:40.000 164 33872.76 328.82 17123.94 37956.73 2020-06-12 12:26:41.000 164 33872.77 328.83 17123.96 88888.00 2020-06-12 12:26:42.000 164 33872.80 328.82 17123.96 88888.00 2020-06-12 12:26:43.000 164 33872.80 328.78 17123.89 88888.00 2020-06-12 12:26:44.000 164 33872.82 328.77 17123.88 88888.00 2020-06-12 12:26:45.000 164 33872.82 328.78 17123.87 37956.76 2020-06-12 12:26:46.000 164 33872.80 328.78 17123.87 88888.00 2020-06-12 12:26:47.000 164 33872.80 328.83 17123.90 88888.00 2020-06-12 12:26:48.000 164 33872.81 328.80 17123.89 88888.00 2020-06-12 12:26:49.000 164 33872.79 328.77 17123.88 88888.00 2020-06-12 12:26:50.000 164 33872.85 328.79 17123.91 37956.75 2020-06-12 12:26:51.000 164 33872.83 328.78 17123.92 88888.00 2020-06-12 12:26:52.000 164 33872.84 328.83 17123.91 88888.00 2020-06-12 12:26:53.000 164 33872.85 328.82 17123.90 88888.00 2020-06-12 12:26:54.000 164 33872.80 328.81 17123.89 88888.00 2020-06-12 12:26:55.000 164 33872.78 328.81 17123.90 37956.74 2020-06-12 12:26:56.000 164 33872.82 328.85 17123.90 88888.00 2020-06-12 12:26:57.000 164 33872.77 328.84 17123.88 88888.00 2020-06-12 12:26:58.000 164 33872.81 328.83 17123.91 88888.00 2020-06-12 12:26:59.000 164 33872.85 328.78 17123.94 88888.00 2020-06-12 12:27:00.000 164 33872.82 328.76 17123.91 37956.73 2020-06-12 12:27:01.000 164 33872.81 328.71 17123.84 88888.00 2020-06-12 12:27:02.000 164 33872.84 328.69 17123.82 88888.00 2020-06-12 12:27:03.000 164 33872.84 328.69 17123.85 88888.00 2020-06-12 12:27:04.000 164 33872.85 328.70 17123.86 88888.00 2020-06-12 12:27:05.000 164 33872.84 328.73 17123.83 37956.76 2020-06-12 12:27:06.000 164 33872.82 328.74 17123.82 88888.00 2020-06-12 12:27:07.000 164 33872.83 328.76 17123.81 88888.00 2020-06-12 12:27:08.000 164 33872.78 328.76 17123.82 88888.00 2020-06-12 12:27:09.000 164 33872.75 328.75 17123.82 88888.00 2020-06-12 12:27:10.000 164 33872.73 328.78 17123.83 37956.74 2020-06-12 12:27:11.000 164 33872.72 328.80 17123.81 88888.00 2020-06-12 12:27:12.000 164 33872.75 328.75 17123.81 88888.00 2020-06-12 12:27:13.000 164 33872.78 328.77 17123.84 88888.00 2020-06-12 12:27:14.000 164 33872.76 328.76 17123.80 88888.00 2020-06-12 12:27:15.000 164 33872.73 328.76 17123.77 37956.64 2020-06-12 12:27:16.000 164 33872.73 328.80 17123.81 88888.00 2020-06-12 12:27:17.000 164 33872.71 328.85 17123.78 88888.00 2020-06-12 12:27:18.000 164 33872.71 328.84 17123.77 88888.00 2020-06-12 12:27:19.000 164 33872.70 328.85 17123.81 88888.00 2020-06-12 12:27:20.000 164 33872.72 328.90 17123.80 37956.63 2020-06-12 12:27:21.000 164 33872.71 328.89 17123.72 88888.00 2020-06-12 12:27:22.000 164 33872.69 328.89 17123.74 88888.00 2020-06-12 12:27:23.000 164 33872.67 328.85 17123.74 88888.00 2020-06-12 12:27:24.000 164 33872.71 328.87 17123.76 88888.00 2020-06-12 12:27:25.000 164 33872.69 328.86 17123.79 37956.56 2020-06-12 12:27:26.000 164 33872.67 328.85 17123.80 88888.00 2020-06-12 12:27:27.000 164 33872.69 328.85 17123.81 88888.00 2020-06-12 12:27:28.000 164 33872.69 328.84 17123.79 88888.00 2020-06-12 12:27:29.000 164 33872.67 328.83 17123.76 88888.00 2020-06-12 12:27:30.000 164 33872.70 328.86 17123.82 37956.69 2020-06-12 12:27:31.000 164 33872.69 328.88 17123.85 88888.00 2020-06-12 12:27:32.000 164 33872.68 328.91 17123.82 88888.00 2020-06-12 12:27:33.000 164 33872.67 328.91 17123.81 88888.00 2020-06-12 12:27:34.000 164 33872.63 328.88 17123.77 88888.00 2020-06-12 12:27:35.000 164 33872.63 328.79 17123.75 37956.59 2020-06-12 12:27:36.000 164 33872.60 328.81 17123.78 88888.00 2020-06-12 12:27:37.000 164 33872.61 328.83 17123.74 88888.00 2020-06-12 12:27:38.000 164 33872.62 328.79 17123.76 88888.00 2020-06-12 12:27:39.000 164 33872.62 328.79 17123.79 88888.00 2020-06-12 12:27:40.000 164 33872.62 328.79 17123.79 37956.66 2020-06-12 12:27:41.000 164 33872.57 328.81 17123.81 88888.00 2020-06-12 12:27:42.000 164 33872.59 328.79 17123.81 88888.00 2020-06-12 12:27:43.000 164 33872.64 328.78 17123.82 88888.00 2020-06-12 12:27:44.000 164 33872.68 328.78 17123.81 88888.00 2020-06-12 12:27:45.000 164 33872.67 328.80 17123.80 37956.60 2020-06-12 12:27:46.000 164 33872.69 328.81 17123.77 88888.00 2020-06-12 12:27:47.000 164 33872.70 328.83 17123.78 88888.00 2020-06-12 12:27:48.000 164 33872.66 328.79 17123.77 88888.00 2020-06-12 12:27:49.000 164 33872.69 328.84 17123.78 88888.00 2020-06-12 12:27:50.000 164 33872.70 328.87 17123.79 37956.57 2020-06-12 12:27:51.000 164 33872.74 328.88 17123.80 88888.00 2020-06-12 12:27:52.000 164 33872.75 328.87 17123.80 88888.00 2020-06-12 12:27:53.000 164 33872.68 328.82 17123.76 88888.00 2020-06-12 12:27:54.000 164 33872.69 328.84 17123.76 88888.00 2020-06-12 12:27:55.000 164 33872.73 328.82 17123.74 37956.65 2020-06-12 12:27:56.000 164 33872.74 328.86 17123.71 88888.00 2020-06-12 12:27:57.000 164 33872.74 328.84 17123.74 88888.00 2020-06-12 12:27:58.000 164 33872.73 328.82 17123.74 88888.00 2020-06-12 12:27:59.000 164 33872.75 328.83 17123.71 88888.00 2020-06-12 12:28:00.000 164 33872.73 328.84 17123.72 37956.67 2020-06-12 12:28:01.000 164 33872.74 328.83 17123.71 88888.00 2020-06-12 12:28:02.000 164 33872.70 328.84 17123.74 88888.00 2020-06-12 12:28:03.000 164 33872.66 328.84 17123.76 88888.00 2020-06-12 12:28:04.000 164 33872.69 328.81 17123.76 88888.00 2020-06-12 12:28:05.000 164 33872.71 328.83 17123.72 37956.58 2020-06-12 12:28:06.000 164 33872.69 328.82 17123.71 88888.00 2020-06-12 12:28:07.000 164 33872.67 328.82 17123.73 88888.00 2020-06-12 12:28:08.000 164 33872.69 328.86 17123.75 88888.00 2020-06-12 12:28:09.000 164 33872.70 328.89 17123.74 88888.00 2020-06-12 12:28:10.000 164 33872.68 328.86 17123.74 37956.64 2020-06-12 12:28:11.000 164 33872.67 328.85 17123.76 88888.00 2020-06-12 12:28:12.000 164 33872.70 328.84 17123.77 88888.00 2020-06-12 12:28:13.000 164 33872.70 328.88 17123.79 88888.00 2020-06-12 12:28:14.000 164 33872.69 328.84 17123.81 88888.00 2020-06-12 12:28:15.000 164 33872.68 328.82 17123.75 37956.55 2020-06-12 12:28:16.000 164 33872.68 328.90 17123.70 88888.00 2020-06-12 12:28:17.000 164 33872.68 328.91 17123.70 88888.00 2020-06-12 12:28:18.000 164 33872.67 328.91 17123.68 88888.00 2020-06-12 12:28:19.000 164 33872.70 328.93 17123.69 88888.00 2020-06-12 12:28:20.000 164 33872.67 328.90 17123.70 37956.50 2020-06-12 12:28:21.000 164 33872.70 328.89 17123.72 88888.00 2020-06-12 12:28:22.000 164 33872.67 328.90 17123.69 88888.00 2020-06-12 12:28:23.000 164 33872.65 328.90 17123.71 88888.00 2020-06-12 12:28:24.000 164 33872.63 328.88 17123.72 88888.00 2020-06-12 12:28:25.000 164 33872.64 328.90 17123.68 37956.52 2020-06-12 12:28:26.000 164 33872.64 328.91 17123.66 88888.00 2020-06-12 12:28:27.000 164 33872.63 328.92 17123.66 88888.00 2020-06-12 12:28:28.000 164 33872.63 328.90 17123.65 88888.00 2020-06-12 12:28:29.000 164 33872.58 328.86 17123.65 88888.00 2020-06-12 12:28:30.000 164 33872.61 328.89 17123.65 37956.54 2020-06-12 12:28:31.000 164 33872.63 328.86 17123.65 88888.00 2020-06-12 12:28:32.000 164 33872.65 328.85 17123.66 88888.00 2020-06-12 12:28:33.000 164 33872.65 328.90 17123.65 88888.00 2020-06-12 12:28:34.000 164 33872.64 328.89 17123.64 88888.00 2020-06-12 12:28:35.000 164 33872.64 328.85 17123.63 37956.55 2020-06-12 12:28:36.000 164 33872.62 328.89 17123.67 88888.00 2020-06-12 12:28:37.000 164 33872.61 328.89 17123.62 88888.00 2020-06-12 12:28:38.000 164 33872.65 328.90 17123.66 88888.00 2020-06-12 12:28:39.000 164 33872.65 328.89 17123.65 88888.00 2020-06-12 12:28:40.000 164 33872.66 328.90 17123.67 37956.57 2020-06-12 12:28:41.000 164 33872.64 328.90 17123.66 88888.00 2020-06-12 12:28:42.000 164 33872.65 328.91 17123.62 88888.00 2020-06-12 12:28:43.000 164 33872.62 328.93 17123.63 88888.00 2020-06-12 12:28:44.000 164 33872.62 328.98 17123.62 88888.00 2020-06-12 12:28:45.000 164 33872.62 328.95 17123.61 37956.55 2020-06-12 12:28:46.000 164 33872.65 328.93 17123.60 88888.00 2020-06-12 12:28:47.000 164 33872.64 328.91 17123.61 88888.00 2020-06-12 12:28:48.000 164 33872.63 328.90 17123.63 88888.00 2020-06-12 12:28:49.000 164 33872.65 328.92 17123.64 88888.00 2020-06-12 12:28:50.000 164 33872.68 328.92 17123.63 37956.50 2020-06-12 12:28:51.000 164 33872.63 328.91 17123.63 88888.00 2020-06-12 12:28:52.000 164 33872.59 328.90 17123.62 88888.00 2020-06-12 12:28:53.000 164 33872.61 328.90 17123.64 88888.00 2020-06-12 12:28:54.000 164 33872.60 328.89 17123.65 88888.00 2020-06-12 12:28:55.000 164 33872.60 328.90 17123.66 37956.51 2020-06-12 12:28:56.000 164 33872.63 328.91 17123.65 88888.00 2020-06-12 12:28:57.000 164 33872.62 328.93 17123.66 88888.00 2020-06-12 12:28:58.000 164 33872.57 328.92 17123.64 88888.00 2020-06-12 12:28:59.000 164 33872.56 328.92 17123.65 88888.00 2020-06-12 12:29:00.000 164 33872.57 328.91 17123.68 37956.57 2020-06-12 12:29:01.000 164 33872.57 328.89 17123.63 88888.00 2020-06-12 12:29:02.000 164 33872.55 328.90 17123.60 88888.00 2020-06-12 12:29:03.000 164 33872.55 328.88 17123.60 88888.00 2020-06-12 12:29:04.000 164 33872.51 328.87 17123.59 88888.00 2020-06-12 12:29:05.000 164 33872.48 328.84 17123.57 37956.45 2020-06-12 12:29:06.000 164 33872.51 328.83 17123.58 88888.00 2020-06-12 12:29:07.000 164 33872.48 328.84 17123.58 88888.00 2020-06-12 12:29:08.000 164 33872.50 328.88 17123.58 88888.00 2020-06-12 12:29:09.000 164 33872.49 328.88 17123.63 88888.00 2020-06-12 12:29:10.000 164 33872.46 328.87 17123.61 37956.36 2020-06-12 12:29:11.000 164 33872.47 328.89 17123.64 88888.00 2020-06-12 12:29:12.000 164 33872.45 328.84 17123.68 88888.00 2020-06-12 12:29:13.000 164 33872.43 328.86 17123.68 88888.00 2020-06-12 12:29:14.000 164 33872.41 328.91 17123.63 88888.00 2020-06-12 12:29:15.000 164 33872.38 328.91 17123.65 37956.35 2020-06-12 12:29:16.000 164 33872.42 328.89 17123.64 88888.00 2020-06-12 12:29:17.000 164 33872.39 328.90 17123.63 88888.00 2020-06-12 12:29:18.000 164 33872.36 328.93 17123.62 88888.00 2020-06-12 12:29:19.000 164 33872.36 328.91 17123.62 88888.00 2020-06-12 12:29:20.000 164 33872.37 328.87 17123.66 37956.34 2020-06-12 12:29:21.000 164 33872.41 328.85 17123.66 88888.00 2020-06-12 12:29:22.000 164 33872.41 328.87 17123.64 88888.00 2020-06-12 12:29:23.000 164 33872.42 328.89 17123.67 88888.00 2020-06-12 12:29:24.000 164 33872.46 328.89 17123.66 88888.00 2020-06-12 12:29:25.000 164 33872.46 328.87 17123.67 37956.39 2020-06-12 12:29:26.000 164 33872.42 328.86 17123.70 88888.00 2020-06-12 12:29:27.000 164 33872.45 328.84 17123.72 88888.00 2020-06-12 12:29:28.000 164 33872.47 328.86 17123.71 88888.00 2020-06-12 12:29:29.000 164 33872.44 328.90 17123.64 88888.00 2020-06-12 12:29:30.000 164 33872.45 328.94 17123.63 37956.32 2020-06-12 12:29:31.000 164 33872.43 328.93 17123.64 88888.00 2020-06-12 12:29:32.000 164 33872.40 328.95 17123.64 88888.00 2020-06-12 12:29:33.000 164 33872.42 328.96 17123.60 88888.00 2020-06-12 12:29:34.000 164 33872.42 328.98 17123.67 88888.00 2020-06-12 12:29:35.000 164 33872.43 328.94 17123.66 37956.36 2020-06-12 12:29:36.000 164 33872.38 328.93 17123.64 88888.00 2020-06-12 12:29:37.000 164 33872.35 328.95 17123.64 88888.00 2020-06-12 12:29:38.000 164 33872.35 328.92 17123.62 88888.00 2020-06-12 12:29:39.000 164 33872.31 328.91 17123.60 88888.00 2020-06-12 12:29:40.000 164 33872.32 328.96 17123.64 37956.33 2020-06-12 12:29:41.000 164 33872.33 328.91 17123.65 88888.00 2020-06-12 12:29:42.000 164 33872.38 328.91 17123.62 88888.00 2020-06-12 12:29:43.000 164 33872.38 328.92 17123.64 88888.00 2020-06-12 12:29:44.000 164 33872.35 328.90 17123.63 88888.00 2020-06-12 12:29:45.000 164 33872.36 328.89 17123.60 37956.26 2020-06-12 12:29:46.000 164 33872.38 328.88 17123.58 88888.00 2020-06-12 12:29:47.000 164 33872.38 328.91 17123.60 88888.00 2020-06-12 12:29:48.000 164 33872.34 328.90 17123.59 88888.00 2020-06-12 12:29:49.000 164 33872.29 328.86 17123.59 88888.00 2020-06-12 12:29:50.000 164 33872.31 328.78 17123.58 37956.17 2020-06-12 12:29:51.000 164 33872.32 328.78 17123.58 88888.00 2020-06-12 12:29:52.000 164 33872.32 328.80 17123.61 88888.00 2020-06-12 12:29:53.000 164 33872.32 328.82 17123.59 88888.00 2020-06-12 12:29:54.000 164 33872.31 328.83 17123.61 88888.00 2020-06-12 12:29:55.000 164 33872.32 328.86 17123.57 37956.15 2020-06-12 12:29:56.000 164 33872.30 328.87 17123.57 88888.00 2020-06-12 12:29:57.000 164 33872.28 328.87 17123.55 88888.00 2020-06-12 12:29:58.000 164 33872.29 328.88 17123.56 88888.00 2020-06-12 12:29:59.000 164 33872.29 328.90 17123.52 88888.00 2020-06-12 12:30:00.000 164 33872.30 328.87 17123.56 37956.20 2020-06-12 12:30:01.000 164 33872.29 328.89 17123.58 88888.00 2020-06-12 12:30:02.000 164 33872.28 328.87 17123.56 88888.00 2020-06-12 12:30:03.000 164 33872.28 328.89 17123.52 88888.00 2020-06-12 12:30:04.000 164 33872.26 328.90 17123.55 88888.00 2020-06-12 12:30:05.000 164 33872.25 328.90 17123.56 37956.16 2020-06-12 12:30:06.000 164 33872.28 328.90 17123.55 88888.00 2020-06-12 12:30:07.000 164 33872.31 328.88 17123.54 88888.00 2020-06-12 12:30:08.000 164 33872.31 328.86 17123.53 88888.00 2020-06-12 12:30:09.000 164 33872.29 328.86 17123.55 88888.00 2020-06-12 12:30:10.000 164 33872.31 328.88 17123.54 37956.24 2020-06-12 12:30:11.000 164 33872.31 328.88 17123.56 88888.00 2020-06-12 12:30:12.000 164 33872.32 328.85 17123.53 88888.00 2020-06-12 12:30:13.000 164 33872.30 328.87 17123.55 88888.00 2020-06-12 12:30:14.000 164 33872.32 328.88 17123.51 88888.00 2020-06-12 12:30:15.000 164 33872.32 328.91 17123.49 37956.14 2020-06-12 12:30:16.000 164 33872.32 328.92 17123.49 88888.00 2020-06-12 12:30:17.000 164 33872.31 328.94 17123.51 88888.00 2020-06-12 12:30:18.000 164 33872.30 328.96 17123.55 88888.00 2020-06-12 12:30:19.000 164 33872.30 329.01 17123.53 88888.00 2020-06-12 12:30:20.000 164 33872.27 328.98 17123.53 37956.12 2020-06-12 12:30:21.000 164 33872.25 328.99 17123.52 88888.00 2020-06-12 12:30:22.000 164 33872.24 328.97 17123.53 88888.00 2020-06-12 12:30:23.000 164 33872.25 328.93 17123.55 88888.00 2020-06-12 12:30:24.000 164 33872.24 328.95 17123.56 88888.00 2020-06-12 12:30:25.000 164 33872.24 328.92 17123.54 37956.10 2020-06-12 12:30:26.000 164 33872.23 328.91 17123.54 88888.00 2020-06-12 12:30:27.000 164 33872.26 328.89 17123.52 88888.00 2020-06-12 12:30:28.000 164 33872.26 328.90 17123.55 88888.00 2020-06-12 12:30:29.000 164 33872.23 328.87 17123.51 88888.00 2020-06-12 12:30:30.000 164 33872.22 328.86 17123.49 37956.15 2020-06-12 12:30:31.000 164 33872.22 328.89 17123.51 88888.00 2020-06-12 12:30:32.000 164 33872.21 328.94 17123.52 88888.00 2020-06-12 12:30:33.000 164 33872.24 328.95 17123.56 88888.00 2020-06-12 12:30:34.000 164 33872.24 328.95 17123.52 88888.00 2020-06-12 12:30:35.000 164 33872.20 328.95 17123.50 37956.05 2020-06-12 12:30:36.000 164 33872.18 328.95 17123.53 88888.00 2020-06-12 12:30:37.000 164 33872.17 328.92 17123.53 88888.00 2020-06-12 12:30:38.000 164 33872.19 328.87 17123.46 88888.00 2020-06-12 12:30:39.000 164 33872.19 328.89 17123.48 88888.00 2020-06-12 12:30:40.000 164 33872.22 328.92 17123.49 37956.01 2020-06-12 12:30:41.000 164 33872.20 328.91 17123.53 88888.00 2020-06-12 12:30:42.000 164 33872.19 328.92 17123.56 88888.00 2020-06-12 12:30:43.000 164 33872.15 328.91 17123.52 88888.00 2020-06-12 12:30:44.000 164 33872.19 328.91 17123.54 88888.00 2020-06-12 12:30:45.000 164 33872.18 328.93 17123.52 37956.07 2020-06-12 12:30:46.000 164 33872.18 328.92 17123.49 88888.00 2020-06-12 12:30:47.000 164 33872.17 328.92 17123.50 88888.00 2020-06-12 12:30:48.000 164 33872.14 328.93 17123.50 88888.00 2020-06-12 12:30:49.000 164 33872.14 328.95 17123.52 88888.00 2020-06-12 12:30:50.000 164 33872.16 328.95 17123.53 37955.98 2020-06-12 12:30:51.000 164 33872.19 328.94 17123.52 88888.00 2020-06-12 12:30:52.000 164 33872.19 328.97 17123.48 88888.00 2020-06-12 12:30:53.000 164 33872.20 328.99 17123.50 88888.00 2020-06-12 12:30:54.000 164 33872.17 328.99 17123.45 88888.00 2020-06-12 12:30:55.000 164 33872.13 328.94 17123.46 37956.07 2020-06-12 12:30:56.000 164 33872.14 328.94 17123.46 88888.00 2020-06-12 12:30:57.000 164 33872.16 328.95 17123.44 88888.00 2020-06-12 12:30:58.000 164 33872.11 328.97 17123.44 88888.00 2020-06-12 12:30:59.000 164 33872.08 328.95 17123.40 88888.00 2020-06-12 12:31:00.000 164 33872.11 328.99 17123.37 37955.97 2020-06-12 12:31:01.000 164 33872.09 328.94 17123.38 88888.00 2020-06-12 12:31:02.000 164 33872.08 328.95 17123.38 88888.00 2020-06-12 12:31:03.000 164 33872.12 328.98 17123.37 88888.00 2020-06-12 12:31:04.000 164 33872.11 328.97 17123.35 88888.00 2020-06-12 12:31:05.000 164 33872.11 328.99 17123.37 37956.01 2020-06-12 12:31:06.000 164 33872.14 329.01 17123.39 88888.00 2020-06-12 12:31:07.000 164 33872.15 329.03 17123.36 88888.00 2020-06-12 12:31:08.000 164 33872.19 329.07 17123.37 88888.00 2020-06-12 12:31:09.000 164 33872.21 329.06 17123.43 88888.00 2020-06-12 12:31:10.000 164 33872.19 329.10 17123.41 37955.99 2020-06-12 12:31:11.000 164 33872.21 329.08 17123.37 88888.00 2020-06-12 12:31:12.000 164 33872.22 329.07 17123.36 88888.00 2020-06-12 12:31:13.000 164 33872.19 329.04 17123.33 88888.00 2020-06-12 12:31:14.000 164 33872.16 329.05 17123.35 88888.00 2020-06-12 12:31:15.000 164 33872.22 329.04 17123.39 37955.97 2020-06-12 12:31:16.000 164 33872.22 329.05 17123.39 88888.00 2020-06-12 12:31:17.000 164 33872.18 329.05 17123.37 88888.00 2020-06-12 12:31:18.000 164 33872.18 329.06 17123.33 88888.00 2020-06-12 12:31:19.000 164 33872.17 329.09 17123.33 88888.00 2020-06-12 12:31:20.000 164 33872.18 329.11 17123.35 37955.99 2020-06-12 12:31:21.000 164 33872.23 329.12 17123.34 88888.00 2020-06-12 12:31:22.000 164 33872.22 329.13 17123.39 88888.00 2020-06-12 12:31:23.000 164 33872.20 329.14 17123.39 88888.00 2020-06-12 12:31:24.000 164 33872.23 329.17 17123.37 88888.00 2020-06-12 12:31:25.000 164 33872.20 329.14 17123.36 37955.97 2020-06-12 12:31:26.000 164 33872.20 329.15 17123.39 88888.00 2020-06-12 12:31:27.000 164 33872.22 329.11 17123.39 88888.00 2020-06-12 12:31:28.000 164 33872.23 329.12 17123.39 88888.00 2020-06-12 12:31:29.000 164 33872.20 329.12 17123.41 88888.00 2020-06-12 12:31:30.000 164 33872.21 329.11 17123.38 37955.99 2020-06-12 12:31:31.000 164 33872.22 329.09 17123.41 88888.00 2020-06-12 12:31:32.000 164 33872.24 329.08 17123.38 88888.00 2020-06-12 12:31:33.000 164 33872.25 329.12 17123.33 88888.00 2020-06-12 12:31:34.000 164 33872.23 329.12 17123.38 88888.00 2020-06-12 12:31:35.000 164 33872.24 329.14 17123.35 37955.93 2020-06-12 12:31:36.000 164 33872.22 329.11 17123.35 88888.00 2020-06-12 12:31:37.000 164 33872.22 329.10 17123.36 88888.00 2020-06-12 12:31:38.000 164 33872.19 329.13 17123.38 88888.00 2020-06-12 12:31:39.000 164 33872.19 329.12 17123.36 88888.00 2020-06-12 12:31:40.000 164 33872.16 329.10 17123.32 37955.93 2020-06-12 12:31:41.000 164 33872.11 329.11 17123.31 88888.00 2020-06-12 12:31:42.000 164 33872.13 329.11 17123.28 88888.00 2020-06-12 12:31:43.000 164 33872.13 329.06 17123.27 88888.00 2020-06-12 12:31:44.000 164 33872.12 329.06 17123.26 88888.00 2020-06-12 12:31:45.000 164 33872.11 329.07 17123.26 37955.85 2020-06-12 12:31:46.000 164 33872.11 329.08 17123.29 88888.00 2020-06-12 12:31:47.000 164 33872.06 329.09 17123.28 88888.00 2020-06-12 12:31:48.000 164 33872.07 329.12 17123.32 88888.00 2020-06-12 12:31:49.000 164 33872.07 329.13 17123.35 88888.00 2020-06-12 12:31:50.000 164 33872.09 329.13 17123.33 37955.85 2020-06-12 12:31:51.000 164 33872.07 329.17 17123.31 88888.00 2020-06-12 12:31:52.000 164 33872.06 329.17 17123.25 88888.00 2020-06-12 12:31:53.000 164 33872.07 329.13 17123.27 88888.00 2020-06-12 12:31:54.000 164 33872.08 329.11 17123.23 88888.00 2020-06-12 12:31:55.000 164 33872.11 329.10 17123.31 37955.91 2020-06-12 12:31:56.000 164 33872.05 329.10 17123.29 88888.00 2020-06-12 12:31:57.000 164 33872.05 329.11 17123.34 88888.00 2020-06-12 12:31:58.000 164 33872.04 329.13 17123.31 88888.00 2020-06-12 12:31:59.000 164 33872.02 329.13 17123.31 88888.00 2020-06-12 12:32:00.000 164 33872.00 329.14 17123.27 37955.90 2020-06-12 12:32:01.000 164 33872.01 329.13 17123.26 88888.00 2020-06-12 12:32:02.000 164 33872.01 329.12 17123.26 88888.00 2020-06-12 12:32:03.000 164 33872.03 329.11 17123.24 88888.00 2020-06-12 12:32:04.000 164 33872.04 329.14 17123.25 88888.00 2020-06-12 12:32:05.000 164 33872.02 329.20 17123.24 37955.78 2020-06-12 12:32:06.000 164 33871.99 329.21 17123.24 88888.00 2020-06-12 12:32:07.000 164 33871.96 329.19 17123.20 88888.00 2020-06-12 12:32:08.000 164 33871.98 329.18 17123.21 88888.00 2020-06-12 12:32:09.000 164 33871.99 329.18 17123.23 88888.00 2020-06-12 12:32:10.000 164 33871.97 329.21 17123.25 37955.80 2020-06-12 12:32:11.000 164 33871.98 329.19 17123.27 88888.00 2020-06-12 12:32:12.000 164 33872.00 329.18 17123.24 88888.00 2020-06-12 12:32:13.000 164 33872.00 329.18 17123.21 88888.00 2020-06-12 12:32:14.000 164 33872.01 329.16 17123.22 88888.00 2020-06-12 12:32:15.000 164 33872.00 329.15 17123.21 37955.75 2020-06-12 12:32:16.000 164 33871.99 329.16 17123.22 88888.00 2020-06-12 12:32:17.000 164 33871.97 329.21 17123.21 88888.00 2020-06-12 12:32:18.000 164 33872.01 329.19 17123.24 88888.00 2020-06-12 12:32:19.000 164 33871.99 329.17 17123.26 88888.00 2020-06-12 12:32:20.000 164 33871.98 329.19 17123.24 37955.67 2020-06-12 12:32:21.000 164 33871.99 329.20 17123.25 88888.00 2020-06-12 12:32:22.000 164 33871.99 329.19 17123.24 88888.00 2020-06-12 12:32:23.000 164 33872.00 329.17 17123.26 88888.00 2020-06-12 12:32:24.000 164 33871.96 329.17 17123.24 88888.00 2020-06-12 12:32:25.000 164 33871.97 329.17 17123.20 37955.75 2020-06-12 12:32:26.000 164 33871.96 329.16 17123.22 88888.00 2020-06-12 12:32:27.000 164 33871.93 329.19 17123.22 88888.00 2020-06-12 12:32:28.000 164 33871.95 329.16 17123.21 88888.00 2020-06-12 12:32:29.000 164 33871.97 329.14 17123.20 88888.00 2020-06-12 12:32:30.000 164 33871.94 329.15 17123.15 37955.60 2020-06-12 12:32:31.000 164 33871.97 329.17 17123.18 88888.00 2020-06-12 12:32:32.000 164 33871.93 329.11 17123.19 88888.00 2020-06-12 12:32:33.000 164 33871.93 329.08 17123.21 88888.00 2020-06-12 12:32:34.000 164 33871.91 329.11 17123.20 88888.00 2020-06-12 12:32:35.000 164 33871.88 329.12 17123.23 37955.72 2020-06-12 12:32:36.000 164 33871.88 329.13 17123.22 88888.00 2020-06-12 12:32:37.000 164 33871.92 329.13 17123.25 88888.00 2020-06-12 12:32:38.000 164 33871.93 329.18 17123.24 88888.00 2020-06-12 12:32:39.000 164 33871.93 329.21 17123.24 88888.00 2020-06-12 12:32:40.000 164 33871.95 329.20 17123.21 37955.75 2020-06-12 12:32:41.000 164 33871.90 329.21 17123.17 88888.00 2020-06-12 12:32:42.000 164 33871.90 329.22 17123.21 88888.00 2020-06-12 12:32:43.000 164 33871.90 329.23 17123.21 88888.00 2020-06-12 12:32:44.000 164 33871.86 329.23 17123.20 88888.00 2020-06-12 12:32:45.000 164 33871.83 329.22 17123.19 37955.66 2020-06-12 12:32:46.000 164 33871.83 329.25 17123.19 88888.00 2020-06-12 12:32:47.000 164 33871.88 329.24 17123.19 88888.00 2020-06-12 12:32:48.000 164 33871.87 329.19 17123.20 88888.00 2020-06-12 12:32:49.000 164 33871.86 329.20 17123.22 88888.00 2020-06-12 12:32:50.000 164 33871.84 329.20 17123.22 37955.63 2020-06-12 12:32:51.000 164 33871.87 329.20 17123.24 88888.00 2020-06-12 12:32:52.000 164 33871.85 329.22 17123.19 88888.00 2020-06-12 12:32:53.000 164 33871.85 329.27 17123.17 88888.00 2020-06-12 12:32:54.000 164 33871.86 329.29 17123.21 88888.00 2020-06-12 12:32:55.000 164 33871.85 329.25 17123.17 37955.63 2020-06-12 12:32:56.000 164 33871.84 329.22 17123.19 88888.00 2020-06-12 12:32:57.000 164 33871.84 329.21 17123.22 88888.00 2020-06-12 12:32:58.000 164 33871.81 329.25 17123.22 88888.00 2020-06-12 12:32:59.000 164 33871.83 329.25 17123.20 88888.00 2020-06-12 12:33:00.000 164 33871.86 329.28 17123.23 37955.64 2020-06-12 12:33:01.000 164 33871.87 329.27 17123.22 88888.00 2020-06-12 12:33:02.000 164 33871.85 329.25 17123.20 88888.00 2020-06-12 12:33:03.000 164 33871.82 329.26 17123.20 88888.00 2020-06-12 12:33:04.000 164 33871.84 329.27 17123.15 88888.00 2020-06-12 12:33:05.000 164 33871.80 329.24 17123.13 37955.56 2020-06-12 12:33:06.000 164 33871.78 329.23 17123.15 88888.00 2020-06-12 12:33:07.000 164 33871.76 329.22 17123.15 88888.00 2020-06-12 12:33:08.000 164 33871.77 329.21 17123.13 88888.00 2020-06-12 12:33:09.000 164 33871.77 329.22 17123.15 88888.00 2020-06-12 12:33:10.000 164 33871.76 329.24 17123.13 37955.65 2020-06-12 12:33:11.000 164 33871.78 329.28 17123.14 88888.00 2020-06-12 12:33:12.000 164 33871.82 329.30 17123.16 88888.00 2020-06-12 12:33:13.000 164 33871.83 329.23 17123.16 88888.00 2020-06-12 12:33:14.000 164 33871.86 329.24 17123.14 88888.00 2020-06-12 12:33:15.000 164 33871.87 329.30 17123.15 37955.49 2020-06-12 12:33:16.000 164 33871.85 329.26 17123.16 88888.00 2020-06-12 12:33:17.000 164 33871.86 329.25 17123.17 88888.00 2020-06-12 12:33:18.000 164 33871.87 329.28 17123.15 88888.00 2020-06-12 12:33:19.000 164 33871.85 329.29 17123.13 88888.00 2020-06-12 12:33:20.000 164 33871.85 329.28 17123.13 37955.45 2020-06-12 12:33:21.000 164 33871.89 329.23 17123.12 88888.00 2020-06-12 12:33:22.000 164 33871.85 329.23 17123.09 88888.00 2020-06-12 12:33:23.000 164 33871.85 329.22 17123.09 88888.00 2020-06-12 12:33:24.000 164 33871.87 329.26 17123.09 88888.00 2020-06-12 12:33:25.000 164 33871.85 329.28 17123.07 37955.52 2020-06-12 12:33:26.000 164 33871.87 329.35 17123.10 88888.00 2020-06-12 12:33:27.000 164 33871.86 329.36 17123.05 88888.00 2020-06-12 12:33:28.000 164 33871.85 329.33 17123.04 88888.00 2020-06-12 12:33:29.000 164 33871.86 329.31 17123.03 88888.00 2020-06-12 12:33:30.000 164 33871.85 329.30 17123.05 37955.53 2020-06-12 12:33:31.000 164 33871.91 329.27 17123.09 88888.00 2020-06-12 12:33:32.000 164 33871.90 329.30 17123.12 88888.00 2020-06-12 12:33:33.000 164 33871.89 329.29 17123.12 88888.00 2020-06-12 12:33:34.000 164 33871.85 329.28 17123.14 88888.00 2020-06-12 12:33:35.000 164 33871.89 329.32 17123.13 37955.61 2020-06-12 12:33:36.000 164 33871.90 329.33 17123.11 88888.00 2020-06-12 12:33:37.000 164 33871.90 329.34 17123.08 88888.00 2020-06-12 12:33:38.000 164 33871.91 329.32 17123.07 88888.00 2020-06-12 12:33:39.000 164 33871.90 329.32 17123.07 88888.00 2020-06-12 12:33:40.000 164 33871.92 329.32 17123.05 37955.53 2020-06-12 12:33:41.000 164 33871.90 329.34 17123.02 88888.00 2020-06-12 12:33:42.000 164 33871.90 329.33 17123.06 88888.00 2020-06-12 12:33:43.000 164 33871.93 329.28 17123.07 88888.00 2020-06-12 12:33:44.000 164 33871.95 329.29 17123.04 88888.00 2020-06-12 12:33:45.000 164 33871.93 329.29 17123.08 37955.54 2020-06-12 12:33:46.000 164 33871.94 329.30 17123.09 88888.00 2020-06-12 12:33:47.000 164 33871.92 329.28 17123.09 88888.00 2020-06-12 12:33:48.000 164 33871.93 329.30 17123.09 88888.00 2020-06-12 12:33:49.000 164 33871.93 329.31 17123.05 88888.00 2020-06-12 12:33:50.000 164 33871.95 329.30 17123.03 37955.54 2020-06-12 12:33:51.000 164 33872.00 329.31 17123.06 88888.00 2020-06-12 12:33:52.000 164 33871.97 329.30 17123.06 88888.00 2020-06-12 12:33:53.000 164 33871.96 329.29 17123.01 88888.00 2020-06-12 12:33:54.000 164 33871.95 329.31 17123.02 88888.00 2020-06-12 12:33:55.000 164 33871.96 329.33 17123.01 37955.59 2020-06-12 12:33:56.000 164 33871.94 329.37 17123.03 88888.00 2020-06-12 12:33:57.000 164 33871.94 329.32 17123.00 88888.00 2020-06-12 12:33:58.000 164 33871.93 329.32 17122.99 88888.00 2020-06-12 12:33:59.000 164 33871.94 329.31 17123.03 88888.00 2020-06-12 12:34:00.000 164 33871.93 329.35 17123.07 37955.53 2020-06-12 12:34:01.000 164 33871.93 329.36 17123.06 88888.00 2020-06-12 12:34:02.000 164 33871.97 329.38 17123.03 88888.00 2020-06-12 12:34:03.000 164 33871.96 329.36 17123.00 88888.00 2020-06-12 12:34:04.000 164 33871.93 329.35 17123.01 88888.00 2020-06-12 12:34:05.000 164 33871.94 329.36 17122.99 37955.51 2020-06-12 12:34:06.000 164 33871.92 329.37 17122.99 88888.00 2020-06-12 12:34:07.000 164 33871.98 329.37 17122.95 88888.00 2020-06-12 12:34:08.000 164 33871.98 329.36 17122.99 88888.00 2020-06-12 12:34:09.000 164 33871.99 329.40 17123.01 88888.00 2020-06-12 12:34:10.000 164 33872.01 329.43 17123.00 37955.44 2020-06-12 12:34:11.000 164 33871.96 329.40 17122.99 88888.00 2020-06-12 12:34:12.000 164 33871.96 329.37 17122.98 88888.00 2020-06-12 12:34:13.000 164 33871.94 329.38 17123.01 88888.00 2020-06-12 12:34:14.000 164 33871.94 329.39 17123.04 88888.00 2020-06-12 12:34:15.000 164 33871.94 329.41 17123.03 37955.55 2020-06-12 12:34:16.000 164 33871.96 329.40 17123.04 88888.00 2020-06-12 12:34:17.000 164 33871.93 329.39 17123.02 88888.00 2020-06-12 12:34:18.000 164 33871.95 329.38 17123.00 88888.00 2020-06-12 12:34:19.000 164 33871.95 329.35 17123.01 88888.00 2020-06-12 12:34:20.000 164 33871.95 329.39 17123.00 37955.60 2020-06-12 12:34:21.000 164 33871.95 329.38 17122.95 88888.00 2020-06-12 12:34:22.000 164 33871.95 329.42 17123.00 88888.00 2020-06-12 12:34:23.000 164 33871.92 329.42 17123.00 88888.00 2020-06-12 12:34:24.000 164 33871.90 329.45 17122.99 88888.00 2020-06-12 12:34:25.000 164 33871.90 329.45 17123.03 37955.51 2020-06-12 12:34:26.000 164 33871.88 329.42 17123.05 88888.00 2020-06-12 12:34:27.000 164 33871.84 329.40 17123.01 88888.00 2020-06-12 12:34:28.000 164 33871.84 329.42 17122.97 88888.00 2020-06-12 12:34:29.000 164 33871.84 329.40 17122.95 88888.00 2020-06-12 12:34:30.000 164 33871.86 329.41 17122.94 37955.60 2020-06-12 12:34:31.000 164 33871.84 329.44 17122.93 88888.00 2020-06-12 12:34:32.000 164 33871.86 329.41 17122.97 88888.00 2020-06-12 12:34:33.000 164 33871.89 329.41 17122.99 88888.00 2020-06-12 12:34:34.000 164 33871.89 329.38 17122.97 88888.00 2020-06-12 12:34:35.000 164 33871.86 329.38 17122.95 37955.48 2020-06-12 12:34:36.000 164 33871.89 329.40 17122.94 88888.00 2020-06-12 12:34:37.000 164 33871.93 329.42 17122.94 88888.00 2020-06-12 12:34:38.000 164 33871.93 329.44 17122.96 88888.00 2020-06-12 12:34:39.000 164 33871.90 329.43 17122.96 88888.00 2020-06-12 12:34:40.000 164 33871.85 329.41 17122.93 37955.52 2020-06-12 12:34:41.000 164 33871.84 329.46 17122.93 88888.00 2020-06-12 12:34:42.000 164 33871.85 329.46 17122.93 88888.00 2020-06-12 12:34:43.000 164 33871.85 329.47 17122.96 88888.00 2020-06-12 12:34:44.000 164 33871.82 329.49 17122.96 88888.00 2020-06-12 12:34:45.000 164 33871.80 329.47 17122.99 37955.41 2020-06-12 12:34:46.000 164 33871.76 329.48 17123.00 88888.00 2020-06-12 12:34:47.000 164 33871.74 329.51 17122.95 88888.00 2020-06-12 12:34:48.000 164 33871.74 329.50 17122.98 88888.00 2020-06-12 12:34:49.000 164 33871.71 329.50 17122.95 88888.00 2020-06-12 12:34:50.000 164 33871.65 329.53 17122.94 37955.34 2020-06-12 12:34:51.000 164 33871.69 329.52 17122.93 88888.00 2020-06-12 12:34:52.000 164 33871.73 329.57 17122.93 88888.00 2020-06-12 12:34:53.000 164 33871.71 329.54 17122.96 88888.00 2020-06-12 12:34:54.000 164 33871.68 329.47 17122.93 88888.00 2020-06-12 12:34:55.000 164 33871.70 329.42 17122.94 37955.40 2020-06-12 12:34:56.000 164 33871.67 329.41 17122.90 88888.00 2020-06-12 12:34:57.000 164 33871.65 329.40 17122.90 88888.00 2020-06-12 12:34:58.000 164 33871.64 329.40 17122.92 88888.00 2020-06-12 12:34:59.000 164 33871.62 329.36 17122.90 88888.00 2020-06-12 12:35:00.000 164 33871.62 329.38 17122.89 37955.36 2020-06-12 12:35:01.000 164 33871.63 329.39 17122.88 88888.00 2020-06-12 12:35:02.000 164 33871.63 329.37 17122.87 88888.00 2020-06-12 12:35:03.000 164 33871.65 329.33 17122.86 88888.00 2020-06-12 12:35:04.000 164 33871.64 329.36 17122.88 88888.00 2020-06-12 12:35:05.000 164 33871.67 329.40 17122.84 37955.25 2020-06-12 12:35:06.000 164 33871.64 329.44 17122.89 88888.00 2020-06-12 12:35:07.000 164 33871.59 329.43 17122.85 88888.00 2020-06-12 12:35:08.000 164 33871.60 329.39 17122.83 88888.00 2020-06-12 12:35:09.000 164 33871.58 329.38 17122.86 88888.00 2020-06-12 12:35:10.000 164 33871.62 329.42 17122.86 37955.22 2020-06-12 12:35:11.000 164 33871.62 329.42 17122.88 88888.00 2020-06-12 12:35:12.000 164 33871.60 329.38 17122.88 88888.00 2020-06-12 12:35:13.000 164 33871.62 329.40 17122.88 88888.00 2020-06-12 12:35:14.000 164 33871.65 329.41 17122.88 88888.00 2020-06-12 12:35:15.000 164 33871.61 329.40 17122.86 37955.18 2020-06-12 12:35:16.000 164 33871.57 329.42 17122.87 88888.00 2020-06-12 12:35:17.000 164 33871.58 329.43 17122.86 88888.00 2020-06-12 12:35:18.000 164 33871.60 329.44 17122.85 88888.00 2020-06-12 12:35:19.000 164 33871.63 329.46 17122.86 88888.00 2020-06-12 12:35:20.000 164 33871.61 329.45 17122.91 37955.30 2020-06-12 12:35:21.000 164 33871.58 329.41 17122.91 88888.00 2020-06-12 12:35:22.000 164 33871.58 329.44 17122.88 88888.00 2020-06-12 12:35:23.000 164 33871.61 329.41 17122.85 88888.00 2020-06-12 12:35:24.000 164 33871.57 329.42 17122.87 88888.00 2020-06-12 12:35:25.000 164 33871.54 329.38 17122.84 37955.22 2020-06-12 12:35:26.000 164 33871.56 329.40 17122.86 88888.00 2020-06-12 12:35:27.000 164 33871.57 329.43 17122.93 88888.00 2020-06-12 12:35:28.000 164 33871.56 329.40 17122.87 88888.00 2020-06-12 12:35:29.000 164 33871.59 329.38 17122.84 88888.00 2020-06-12 12:35:30.000 164 33871.60 329.42 17122.91 37955.28 2020-06-12 12:35:31.000 164 33871.57 329.43 17122.87 88888.00 2020-06-12 12:35:32.000 164 33871.57 329.43 17122.87 88888.00 2020-06-12 12:35:33.000 164 33871.56 329.43 17122.87 88888.00 2020-06-12 12:35:34.000 164 33871.57 329.49 17122.88 88888.00 2020-06-12 12:35:35.000 164 33871.53 329.51 17122.84 37955.16 2020-06-12 12:35:36.000 164 33871.51 329.52 17122.81 88888.00 2020-06-12 12:35:37.000 164 33871.49 329.55 17122.83 88888.00 2020-06-12 12:35:38.000 164 33871.48 329.60 17122.82 88888.00 2020-06-12 12:35:39.000 164 33871.47 329.57 17122.80 88888.00 2020-06-12 12:35:40.000 164 33871.48 329.55 17122.80 37955.16 2020-06-12 12:35:41.000 164 33871.50 329.51 17122.82 88888.00 2020-06-12 12:35:42.000 164 33871.49 329.50 17122.88 88888.00 2020-06-12 12:35:43.000 164 33871.47 329.50 17122.88 88888.00 2020-06-12 12:35:44.000 164 33871.46 329.50 17122.87 88888.00 2020-06-12 12:35:45.000 164 33871.49 329.51 17122.86 37955.15 2020-06-12 12:35:46.000 164 33871.50 329.51 17122.88 88888.00 2020-06-12 12:35:47.000 164 33871.49 329.57 17122.85 88888.00 2020-06-12 12:35:48.000 164 33871.53 329.56 17122.85 88888.00 2020-06-12 12:35:49.000 164 33871.48 329.55 17122.83 88888.00 2020-06-12 12:35:50.000 164 33871.48 329.55 17122.83 37955.13 2020-06-12 12:35:51.000 164 33871.46 329.55 17122.81 88888.00 2020-06-12 12:35:52.000 164 33871.45 329.54 17122.80 88888.00 2020-06-12 12:35:53.000 164 33871.48 329.52 17122.80 88888.00 2020-06-12 12:35:54.000 164 33871.47 329.55 17122.84 88888.00 2020-06-12 12:35:55.000 164 33871.51 329.53 17122.83 37955.05 2020-06-12 12:35:56.000 164 33871.51 329.56 17122.80 88888.00 2020-06-12 12:35:57.000 164 33871.53 329.58 17122.79 88888.00 2020-06-12 12:35:58.000 164 33871.54 329.57 17122.79 88888.00 2020-06-12 12:35:59.000 164 33871.55 329.56 17122.75 88888.00 2020-06-12 12:36:00.000 164 33871.56 329.56 17122.71 37955.21 2020-06-12 12:36:01.000 164 33871.56 329.55 17122.74 88888.00 2020-06-12 12:36:02.000 164 33871.54 329.55 17122.76 88888.00 2020-06-12 12:36:03.000 164 33871.52 329.54 17122.82 88888.00 2020-06-12 12:36:04.000 164 33871.50 329.55 17122.80 88888.00 2020-06-12 12:36:05.000 164 33871.56 329.56 17122.79 37955.12 2020-06-12 12:36:06.000 164 33871.54 329.58 17122.79 88888.00 2020-06-12 12:36:07.000 164 33871.51 329.58 17122.78 88888.00 2020-06-12 12:36:08.000 164 33871.50 329.58 17122.75 88888.00 2020-06-12 12:36:09.000 164 33871.49 329.56 17122.75 88888.00 2020-06-12 12:36:10.000 164 33871.48 329.57 17122.75 37955.14 2020-06-12 12:36:11.000 164 33871.50 329.55 17122.73 88888.00 2020-06-12 12:36:12.000 164 33871.49 329.53 17122.74 88888.00 2020-06-12 12:36:13.000 164 33871.50 329.54 17122.74 88888.00 2020-06-12 12:36:14.000 164 33871.54 329.53 17122.73 88888.00 2020-06-12 12:36:15.000 164 33871.54 329.56 17122.75 37955.19 2020-06-12 12:36:16.000 164 33871.50 329.58 17122.72 88888.00 2020-06-12 12:36:17.000 164 33871.55 329.58 17122.72 88888.00 2020-06-12 12:36:18.000 164 33871.52 329.52 17122.73 88888.00 2020-06-12 12:36:19.000 164 33871.55 329.53 17122.72 88888.00 2020-06-12 12:36:20.000 164 33871.53 329.56 17122.65 37955.10 2020-06-12 12:36:21.000 164 33871.50 329.58 17122.68 88888.00 2020-06-12 12:36:22.000 164 33871.49 329.59 17122.72 88888.00 2020-06-12 12:36:23.000 164 33871.48 329.59 17122.71 88888.00 2020-06-12 12:36:24.000 164 33871.49 329.66 17122.66 88888.00 2020-06-12 12:36:25.000 164 33871.48 329.67 17122.65 37955.11 2020-06-12 12:36:26.000 164 33871.46 329.67 17122.64 88888.00 2020-06-12 12:36:27.000 164 33871.49 329.63 17122.69 88888.00 2020-06-12 12:36:28.000 164 33871.48 329.62 17122.72 88888.00 2020-06-12 12:36:29.000 164 33871.48 329.62 17122.69 88888.00 2020-06-12 12:36:30.000 164 33871.49 329.64 17122.71 37955.15 2020-06-12 12:36:31.000 164 33871.48 329.67 17122.71 88888.00 2020-06-12 12:36:32.000 164 33871.49 329.61 17122.66 88888.00 2020-06-12 12:36:33.000 164 33871.48 329.60 17122.67 88888.00 2020-06-12 12:36:34.000 164 33871.47 329.66 17122.66 88888.00 2020-06-12 12:36:35.000 164 33871.50 329.65 17122.63 37955.12 2020-06-12 12:36:36.000 164 33871.51 329.68 17122.65 88888.00 2020-06-12 12:36:37.000 164 33871.47 329.67 17122.67 88888.00 2020-06-12 12:36:38.000 164 33871.48 329.69 17122.68 88888.00 2020-06-12 12:36:39.000 164 33871.47 329.68 17122.66 88888.00 2020-06-12 12:36:40.000 164 33871.49 329.67 17122.66 37955.13 2020-06-12 12:36:41.000 164 33871.46 329.66 17122.64 88888.00 2020-06-12 12:36:42.000 164 33871.47 329.68 17122.67 88888.00 2020-06-12 12:36:43.000 164 33871.45 329.65 17122.66 88888.00 2020-06-12 12:36:44.000 164 33871.45 329.67 17122.65 88888.00 2020-06-12 12:36:45.000 164 33871.45 329.66 17122.67 37955.00 2020-06-12 12:36:46.000 164 33871.43 329.68 17122.65 88888.00 2020-06-12 12:36:47.000 164 33871.44 329.67 17122.66 88888.00 2020-06-12 12:36:48.000 164 33871.45 329.66 17122.66 88888.00 2020-06-12 12:36:49.000 164 33871.44 329.68 17122.68 88888.00 2020-06-12 12:36:50.000 164 33871.41 329.65 17122.67 37954.96 2020-06-12 12:36:51.000 164 33871.40 329.65 17122.63 88888.00 2020-06-12 12:36:52.000 164 33871.38 329.67 17122.65 88888.00 2020-06-12 12:36:53.000 164 33871.37 329.62 17122.69 88888.00 2020-06-12 12:36:54.000 164 33871.39 329.62 17122.64 88888.00 2020-06-12 12:36:55.000 164 33871.38 329.60 17122.67 37954.96 2020-06-12 12:36:56.000 164 33871.35 329.59 17122.70 88888.00 2020-06-12 12:36:57.000 164 33871.33 329.62 17122.69 88888.00 2020-06-12 12:36:58.000 164 33871.38 329.62 17122.70 88888.00 2020-06-12 12:36:59.000 164 33871.37 329.60 17122.69 88888.00 2020-06-12 12:37:00.000 164 33871.33 329.59 17122.73 37954.96 2020-06-12 12:37:01.000 164 33871.31 329.59 17122.73 88888.00 2020-06-12 12:37:02.000 164 33871.34 329.61 17122.71 88888.00 2020-06-12 12:37:03.000 164 33871.35 329.63 17122.71 88888.00 2020-06-12 12:37:04.000 164 33871.34 329.63 17122.65 88888.00 2020-06-12 12:37:05.000 164 33871.29 329.66 17122.66 37954.99 2020-06-12 12:37:06.000 164 33871.29 329.68 17122.65 88888.00 2020-06-12 12:37:07.000 164 33871.29 329.64 17122.67 88888.00 2020-06-12 12:37:08.000 164 33871.36 329.64 17122.68 88888.00 2020-06-12 12:37:09.000 164 33871.35 329.63 17122.63 88888.00 2020-06-12 12:37:10.000 164 33871.30 329.64 17122.61 37954.92 2020-06-12 12:37:11.000 164 33871.29 329.64 17122.61 88888.00 2020-06-12 12:37:12.000 164 33871.31 329.67 17122.59 88888.00 2020-06-12 12:37:13.000 164 33871.30 329.68 17122.64 88888.00 2020-06-12 12:37:14.000 164 33871.28 329.68 17122.68 88888.00 2020-06-12 12:37:15.000 164 33871.25 329.69 17122.65 37954.94 2020-06-12 12:37:16.000 164 33871.25 329.69 17122.63 88888.00 2020-06-12 12:37:17.000 164 33871.28 329.67 17122.63 88888.00 2020-06-12 12:37:18.000 164 33871.28 329.67 17122.62 88888.00 2020-06-12 12:37:19.000 164 33871.25 329.67 17122.63 88888.00 2020-06-12 12:37:20.000 164 33871.29 329.64 17122.63 37954.95 2020-06-12 12:37:21.000 164 33871.28 329.66 17122.61 88888.00 2020-06-12 12:37:22.000 164 33871.26 329.64 17122.62 88888.00 2020-06-12 12:37:23.000 164 33871.25 329.68 17122.61 88888.00 2020-06-12 12:37:24.000 164 33871.22 329.72 17122.66 88888.00 2020-06-12 12:37:25.000 164 33871.22 329.72 17122.65 37954.93 2020-06-12 12:37:26.000 164 33871.25 329.73 17122.65 88888.00 2020-06-12 12:37:27.000 164 33871.25 329.70 17122.60 88888.00 2020-06-12 12:37:28.000 164 33871.25 329.67 17122.63 88888.00 2020-06-12 12:37:29.000 164 33871.28 329.65 17122.65 88888.00 2020-06-12 12:37:30.000 164 33871.26 329.65 17122.65 37954.80 2020-06-12 12:37:31.000 164 33871.24 329.65 17122.61 88888.00 2020-06-12 12:37:32.000 164 33871.28 329.68 17122.64 88888.00 2020-06-12 12:37:33.000 164 33871.29 329.71 17122.66 88888.00 2020-06-12 12:37:34.000 164 33871.29 329.70 17122.60 88888.00 2020-06-12 12:37:35.000 164 33871.28 329.75 17122.60 37954.82 2020-06-12 12:37:36.000 164 33871.29 329.70 17122.59 88888.00 2020-06-12 12:37:37.000 164 33871.32 329.73 17122.59 88888.00 2020-06-12 12:37:38.000 164 33871.34 329.77 17122.61 88888.00 2020-06-12 12:37:39.000 164 33871.31 329.73 17122.57 88888.00 2020-06-12 12:37:40.000 164 33871.34 329.74 17122.57 37954.90 2020-06-12 12:37:41.000 164 33871.38 329.74 17122.60 88888.00 2020-06-12 12:37:42.000 164 33871.35 329.74 17122.57 88888.00 2020-06-12 12:37:43.000 164 33871.34 329.75 17122.53 88888.00 2020-06-12 12:37:44.000 164 33871.34 329.76 17122.52 88888.00 2020-06-12 12:37:45.000 164 33871.34 329.75 17122.53 37954.82 2020-06-12 12:37:46.000 164 33871.36 329.77 17122.56 88888.00 2020-06-12 12:37:47.000 164 33871.39 329.75 17122.52 88888.00 2020-06-12 12:37:48.000 164 33871.38 329.77 17122.54 88888.00 2020-06-12 12:37:49.000 164 33871.33 329.74 17122.55 88888.00 2020-06-12 12:37:50.000 164 33871.33 329.71 17122.53 37954.84 2020-06-12 12:37:51.000 164 33871.37 329.75 17122.53 88888.00 2020-06-12 12:37:52.000 164 33871.36 329.75 17122.46 88888.00 2020-06-12 12:37:53.000 164 33871.37 329.75 17122.47 88888.00 2020-06-12 12:37:54.000 164 33871.34 329.73 17122.47 88888.00 2020-06-12 12:37:55.000 164 33871.33 329.75 17122.51 37954.82 2020-06-12 12:37:56.000 164 33871.33 329.77 17122.49 88888.00 2020-06-12 12:37:57.000 164 33871.31 329.78 17122.49 88888.00 2020-06-12 12:37:58.000 164 33871.33 329.78 17122.48 88888.00 2020-06-12 12:37:59.000 164 33871.35 329.78 17122.50 88888.00 2020-06-12 12:38:00.000 164 33871.36 329.78 17122.54 37954.78 2020-06-12 12:38:01.000 164 33871.36 329.76 17122.55 88888.00 2020-06-12 12:38:02.000 164 33871.33 329.78 17122.56 88888.00 2020-06-12 12:38:03.000 164 33871.29 329.78 17122.51 88888.00 2020-06-12 12:38:04.000 164 33871.30 329.79 17122.54 88888.00 2020-06-12 12:38:05.000 164 33871.31 329.77 17122.53 37954.69 2020-06-12 12:38:06.000 164 33871.30 329.82 17122.52 88888.00 2020-06-12 12:38:07.000 164 33871.28 329.81 17122.51 88888.00 2020-06-12 12:38:08.000 164 33871.31 329.78 17122.48 88888.00 2020-06-12 12:38:09.000 164 33871.28 329.77 17122.52 88888.00 2020-06-12 12:38:10.000 164 33871.30 329.77 17122.52 37954.69 2020-06-12 12:38:11.000 164 33871.28 329.78 17122.52 88888.00 2020-06-12 12:38:12.000 164 33871.26 329.76 17122.55 88888.00 2020-06-12 12:38:13.000 164 33871.27 329.78 17122.54 88888.00 2020-06-12 12:38:14.000 164 33871.24 329.79 17122.52 88888.00 2020-06-12 12:38:15.000 164 33871.23 329.79 17122.50 37954.75 2020-06-12 12:38:16.000 164 33871.24 329.77 17122.48 88888.00 2020-06-12 12:38:17.000 164 33871.18 329.79 17122.51 88888.00 2020-06-12 12:38:18.000 164 33871.18 329.78 17122.48 88888.00 2020-06-12 12:38:19.000 164 33871.18 329.78 17122.48 88888.00 2020-06-12 12:38:20.000 164 33871.21 329.78 17122.49 37954.64 2020-06-12 12:38:21.000 164 33871.21 329.77 17122.45 88888.00 2020-06-12 12:38:22.000 164 33871.21 329.76 17122.48 88888.00 2020-06-12 12:38:23.000 164 33871.17 329.75 17122.46 88888.00 2020-06-12 12:38:24.000 164 33871.17 329.78 17122.49 88888.00 2020-06-12 12:38:25.000 164 33871.17 329.76 17122.48 37954.65 2020-06-12 12:38:26.000 164 33871.18 329.77 17122.47 88888.00 2020-06-12 12:38:27.000 164 33871.20 329.77 17122.46 88888.00 2020-06-12 12:38:28.000 164 33871.22 329.74 17122.45 88888.00 2020-06-12 12:38:29.000 164 33871.23 329.80 17122.46 88888.00 2020-06-12 12:38:30.000 164 33871.24 329.80 17122.47 37954.67 2020-06-12 12:38:31.000 164 33871.24 329.81 17122.43 88888.00 2020-06-12 12:38:32.000 164 33871.22 329.85 17122.44 88888.00 2020-06-12 12:38:33.000 164 33871.25 329.80 17122.43 88888.00 2020-06-12 12:38:34.000 164 33871.16 329.75 17122.40 88888.00 2020-06-12 12:38:35.000 164 33871.18 329.75 17122.42 37954.61 2020-06-12 12:38:36.000 164 33871.21 329.75 17122.43 88888.00 2020-06-12 12:38:37.000 164 33871.19 329.74 17122.45 88888.00 2020-06-12 12:38:38.000 164 33871.21 329.78 17122.45 88888.00 2020-06-12 12:38:39.000 164 33871.23 329.80 17122.40 88888.00 2020-06-12 12:38:40.000 164 33871.21 329.84 17122.41 37954.65 2020-06-12 12:38:41.000 164 33871.18 329.79 17122.41 88888.00 2020-06-12 12:38:42.000 164 33871.24 329.78 17122.43 88888.00 2020-06-12 12:38:43.000 164 33871.20 329.77 17122.44 88888.00 2020-06-12 12:38:44.000 164 33871.23 329.74 17122.37 88888.00 2020-06-12 12:38:45.000 164 33871.28 329.76 17122.32 37954.67 2020-06-12 12:38:46.000 164 33871.29 329.78 17122.31 88888.00 2020-06-12 12:38:47.000 164 33871.31 329.77 17122.33 88888.00 2020-06-12 12:38:48.000 164 33871.29 329.78 17122.29 88888.00 2020-06-12 12:38:49.000 164 33871.30 329.78 17122.29 88888.00 2020-06-12 12:38:50.000 164 33871.27 329.79 17122.28 37954.73 2020-06-12 12:38:51.000 164 33871.25 329.78 17122.30 88888.00 2020-06-12 12:38:52.000 164 33871.23 329.80 17122.30 88888.00 2020-06-12 12:38:53.000 164 33871.26 329.78 17122.34 88888.00 2020-06-12 12:38:54.000 164 33871.28 329.76 17122.36 88888.00 2020-06-12 12:38:55.000 164 33871.26 329.76 17122.34 37954.75 2020-06-12 12:38:56.000 164 33871.28 329.80 17122.34 88888.00 2020-06-12 12:38:57.000 164 33871.27 329.80 17122.35 88888.00 2020-06-12 12:38:58.000 164 33871.27 329.76 17122.37 88888.00 2020-06-12 12:38:59.000 164 33871.28 329.79 17122.34 88888.00 2020-06-12 12:39:00.000 164 33871.27 329.82 17122.34 37954.65 2020-06-12 12:39:01.000 164 33871.26 329.81 17122.39 88888.00 2020-06-12 12:39:02.000 164 33871.26 329.79 17122.42 88888.00 2020-06-12 12:39:03.000 164 33871.27 329.80 17122.35 88888.00 2020-06-12 12:39:04.000 164 33871.27 329.81 17122.35 88888.00 2020-06-12 12:39:05.000 164 33871.26 329.82 17122.36 37954.64 2020-06-12 12:39:06.000 164 33871.24 329.81 17122.36 88888.00 2020-06-12 12:39:07.000 164 33871.20 329.80 17122.38 88888.00 2020-06-12 12:39:08.000 164 33871.20 329.80 17122.37 88888.00 2020-06-12 12:39:09.000 164 33871.22 329.81 17122.33 88888.00 2020-06-12 12:39:10.000 164 33871.22 329.85 17122.33 37954.57 2020-06-12 12:39:11.000 164 33871.19 329.83 17122.33 88888.00 2020-06-12 12:39:12.000 164 33871.19 329.83 17122.32 88888.00 2020-06-12 12:39:13.000 164 33871.23 329.87 17122.27 88888.00 2020-06-12 12:39:14.000 164 33871.24 329.89 17122.31 88888.00 2020-06-12 12:39:15.000 164 33871.26 329.90 17122.34 37954.56 2020-06-12 12:39:16.000 164 33871.27 329.89 17122.32 88888.00 2020-06-12 12:39:17.000 164 33871.23 329.88 17122.30 88888.00 2020-06-12 12:39:18.000 164 33871.21 329.85 17122.31 88888.00 2020-06-12 12:39:19.000 164 33871.19 329.83 17122.30 88888.00 2020-06-12 12:39:20.000 164 33871.25 329.84 17122.29 37954.59 2020-06-12 12:39:21.000 164 33871.26 329.82 17122.28 88888.00 2020-06-12 12:39:22.000 164 33871.22 329.82 17122.29 88888.00 2020-06-12 12:39:23.000 164 33871.24 329.86 17122.28 88888.00 2020-06-12 12:39:24.000 164 33871.23 329.85 17122.28 88888.00 2020-06-12 12:39:25.000 164 33871.23 329.87 17122.29 37954.65 2020-06-12 12:39:26.000 164 33871.22 329.86 17122.32 88888.00 2020-06-12 12:39:27.000 164 33871.20 329.87 17122.34 88888.00 2020-06-12 12:39:28.000 164 33871.20 329.86 17122.34 88888.00 2020-06-12 12:39:29.000 164 33871.19 329.81 17122.29 88888.00 2020-06-12 12:39:30.000 164 33871.20 329.81 17122.22 37954.54 2020-06-12 12:39:31.000 164 33871.17 329.80 17122.22 88888.00 2020-06-12 12:39:32.000 164 33871.19 329.80 17122.22 88888.00 2020-06-12 12:39:33.000 164 33871.23 329.82 17122.25 88888.00 2020-06-12 12:39:34.000 164 33871.22 329.83 17122.29 88888.00 2020-06-12 12:39:35.000 164 33871.24 329.81 17122.25 37954.58 2020-06-12 12:39:36.000 164 33871.21 329.82 17122.23 88888.00 2020-06-12 12:39:37.000 164 33871.18 329.83 17122.24 88888.00 2020-06-12 12:39:38.000 164 33871.22 329.80 17122.28 88888.00 2020-06-12 12:39:39.000 164 33871.25 329.82 17122.27 88888.00 2020-06-12 12:39:40.000 164 33871.25 329.80 17122.29 37954.55 2020-06-12 12:39:41.000 164 33871.23 329.78 17122.27 88888.00 2020-06-12 12:39:42.000 164 33871.25 329.79 17122.27 88888.00 2020-06-12 12:39:43.000 164 33871.21 329.79 17122.24 88888.00 2020-06-12 12:39:44.000 164 33871.23 329.81 17122.23 88888.00 2020-06-12 12:39:45.000 164 33871.24 329.80 17122.19 37954.52 2020-06-12 12:39:46.000 164 33871.24 329.78 17122.20 88888.00 2020-06-12 12:39:47.000 164 33871.20 329.81 17122.20 88888.00 2020-06-12 12:39:48.000 164 33871.23 329.79 17122.19 88888.00 2020-06-12 12:39:49.000 164 33871.20 329.77 17122.17 88888.00 2020-06-12 12:39:50.000 164 33871.22 329.74 17122.19 37954.56 2020-06-12 12:39:51.000 164 33871.23 329.79 17122.20 88888.00 2020-06-12 12:39:52.000 164 33871.27 329.80 17122.21 88888.00 2020-06-12 12:39:53.000 164 33871.30 329.82 17122.19 88888.00 2020-06-12 12:39:54.000 164 33871.27 329.82 17122.19 88888.00 2020-06-12 12:39:55.000 164 33871.29 329.83 17122.22 37954.59 2020-06-12 12:39:56.000 164 33871.29 329.81 17122.21 88888.00 2020-06-12 12:39:57.000 164 33871.28 329.79 17122.23 88888.00 2020-06-12 12:39:58.000 164 33871.26 329.84 17122.20 88888.00 2020-06-12 12:39:59.000 164 33871.23 329.81 17122.22 88888.00 2020-06-12 12:40:00.000 164 33871.23 329.81 17122.24 37954.56 2020-06-12 12:40:01.000 164 33871.19 329.78 17122.25 88888.00 2020-06-12 12:40:02.000 164 33871.21 329.77 17122.19 88888.00 2020-06-12 12:40:03.000 164 33871.19 329.78 17122.18 88888.00 2020-06-12 12:40:04.000 164 33871.16 329.79 17122.20 88888.00 2020-06-12 12:40:05.000 164 33871.19 329.82 17122.24 37954.58 2020-06-12 12:40:06.000 164 33871.26 329.78 17122.27 88888.00 2020-06-12 12:40:07.000 164 33871.25 329.76 17122.27 88888.00 2020-06-12 12:40:08.000 164 33871.24 329.81 17122.21 88888.00 2020-06-12 12:40:09.000 164 33871.22 329.81 17122.21 88888.00 2020-06-12 12:40:10.000 164 33871.20 329.85 17122.22 37954.57 2020-06-12 12:40:11.000 164 33871.22 329.88 17122.20 88888.00 2020-06-12 12:40:12.000 164 33871.23 329.88 17122.16 88888.00 2020-06-12 12:40:13.000 164 33871.25 329.86 17122.14 88888.00 2020-06-12 12:40:14.000 164 33871.23 329.82 17122.13 88888.00 2020-06-12 12:40:15.000 164 33871.21 329.80 17122.11 37954.52 2020-06-12 12:40:16.000 164 33871.17 329.81 17122.10 88888.00 2020-06-12 12:40:17.000 164 33871.13 329.78 17122.09 88888.00 2020-06-12 12:40:18.000 164 33871.15 329.78 17122.12 88888.00 2020-06-12 12:40:19.000 164 33871.17 329.82 17122.13 88888.00 2020-06-12 12:40:20.000 164 33871.15 329.79 17122.09 37954.51 2020-06-12 12:40:21.000 164 33871.11 329.77 17122.08 88888.00 2020-06-12 12:40:22.000 164 33871.13 329.79 17122.16 88888.00 2020-06-12 12:40:23.000 164 33871.13 329.82 17122.19 88888.00 2020-06-12 12:40:24.000 164 33871.14 329.82 17122.18 88888.00 2020-06-12 12:40:25.000 164 33871.13 329.82 17122.17 37954.56 2020-06-12 12:40:26.000 164 33871.10 329.84 17122.23 88888.00 2020-06-12 12:40:27.000 164 33871.06 329.82 17122.20 88888.00 2020-06-12 12:40:28.000 164 33871.04 329.78 17122.19 88888.00 2020-06-12 12:40:29.000 164 33871.08 329.78 17122.19 88888.00 2020-06-12 12:40:30.000 164 33871.10 329.76 17122.19 37954.51 2020-06-12 12:40:31.000 164 33871.10 329.78 17122.17 88888.00 2020-06-12 12:40:32.000 164 33871.12 329.79 17122.14 88888.00 2020-06-12 12:40:33.000 164 33871.12 329.83 17122.16 88888.00 2020-06-12 12:40:34.000 164 33871.11 329.82 17122.18 88888.00 2020-06-12 12:40:35.000 164 33871.11 329.81 17122.17 37954.41 2020-06-12 12:40:36.000 164 33871.14 329.83 17122.16 88888.00 2020-06-12 12:40:37.000 164 33871.13 329.82 17122.18 88888.00 2020-06-12 12:40:38.000 164 33871.13 329.77 17122.13 88888.00 2020-06-12 12:40:39.000 164 33871.13 329.74 17122.13 88888.00 2020-06-12 12:40:40.000 164 33871.11 329.74 17122.14 37954.42 2020-06-12 12:40:41.000 164 33871.08 329.77 17122.11 88888.00 2020-06-12 12:40:42.000 164 33871.09 329.77 17122.11 88888.00 2020-06-12 12:40:43.000 164 33871.09 329.76 17122.10 88888.00 2020-06-12 12:40:44.000 164 33871.08 329.76 17122.12 88888.00 2020-06-12 12:40:45.000 164 33871.06 329.80 17122.13 37954.49 2020-06-12 12:40:46.000 164 33871.04 329.84 17122.13 88888.00 2020-06-12 12:40:47.000 164 33871.05 329.81 17122.10 88888.00 2020-06-12 12:40:48.000 164 33871.03 329.79 17122.08 88888.00 2020-06-12 12:40:49.000 164 33871.01 329.79 17122.12 88888.00 2020-06-12 12:40:50.000 164 33870.99 329.81 17122.15 37954.39 2020-06-12 12:40:51.000 164 33870.99 329.80 17122.14 88888.00 2020-06-12 12:40:52.000 164 33870.97 329.79 17122.05 88888.00 2020-06-12 12:40:53.000 164 33871.01 329.80 17122.09 88888.00 2020-06-12 12:40:54.000 164 33871.01 329.83 17122.08 88888.00 2020-06-12 12:40:55.000 164 33871.03 329.80 17122.11 37954.30 2020-06-12 12:40:56.000 164 33871.05 329.77 17122.11 88888.00 2020-06-12 12:40:57.000 164 33871.02 329.77 17122.09 88888.00 2020-06-12 12:40:58.000 164 33871.02 329.79 17122.06 88888.00 2020-06-12 12:40:59.000 164 33871.00 329.76 17122.06 88888.00 2020-06-12 12:41:00.000 164 33870.99 329.78 17122.02 37954.22 2020-06-12 12:41:01.000 164 33871.00 329.78 17122.02 88888.00 2020-06-12 12:41:02.000 164 33871.00 329.79 17122.07 88888.00 2020-06-12 12:41:03.000 164 33871.01 329.76 17122.04 88888.00 2020-06-12 12:41:04.000 164 33871.04 329.75 17122.08 88888.00 2020-06-12 12:41:05.000 164 33871.01 329.74 17122.03 37954.32 2020-06-12 12:41:06.000 164 33870.99 329.74 17122.01 88888.00 2020-06-12 12:41:07.000 164 33870.97 329.75 17122.02 88888.00 2020-06-12 12:41:08.000 164 33870.99 329.76 17122.06 88888.00 2020-06-12 12:41:09.000 164 33871.02 329.81 17122.07 88888.00 2020-06-12 12:41:10.000 164 33871.00 329.77 17122.04 37954.30 2020-06-12 12:41:11.000 164 33870.97 329.79 17122.02 88888.00 2020-06-12 12:41:12.000 164 33870.95 329.83 17122.02 88888.00 2020-06-12 12:41:13.000 164 33871.00 329.81 17122.03 88888.00 2020-06-12 12:41:14.000 164 33870.99 329.80 17122.06 88888.00 2020-06-12 12:41:15.000 164 33870.97 329.83 17122.03 37954.34 2020-06-12 12:41:16.000 164 33871.00 329.82 17122.02 88888.00 2020-06-12 12:41:17.000 164 33871.00 329.77 17121.98 88888.00 2020-06-12 12:41:18.000 164 33871.00 329.78 17122.02 88888.00 2020-06-12 12:41:19.000 164 33870.98 329.78 17121.98 88888.00 2020-06-12 12:41:20.000 164 33870.98 329.75 17122.00 37954.35 2020-06-12 12:41:21.000 164 33871.01 329.75 17121.96 88888.00 2020-06-12 12:41:22.000 164 33870.95 329.79 17122.02 88888.00 2020-06-12 12:41:23.000 164 33870.92 329.84 17122.01 88888.00 2020-06-12 12:41:24.000 164 33870.92 329.80 17122.01 88888.00 2020-06-12 12:41:25.000 164 33870.92 329.78 17122.01 37954.27 2020-06-12 12:41:26.000 164 33870.94 329.78 17121.97 88888.00 2020-06-12 12:41:27.000 164 33870.95 329.82 17122.00 88888.00 2020-06-12 12:41:28.000 164 33870.95 329.79 17122.02 88888.00 2020-06-12 12:41:29.000 164 33870.90 329.78 17121.99 88888.00 2020-06-12 12:41:30.000 164 33870.91 329.76 17122.01 37954.33 2020-06-12 12:41:31.000 164 33870.95 329.78 17122.07 88888.00 2020-06-12 12:41:32.000 164 33870.95 329.79 17122.07 88888.00 2020-06-12 12:41:33.000 164 33870.96 329.83 17122.05 88888.00 2020-06-12 12:41:34.000 164 33870.96 329.84 17122.02 88888.00 2020-06-12 12:41:35.000 164 33870.91 329.85 17122.04 37954.22 2020-06-12 12:41:36.000 164 33870.91 329.86 17122.04 88888.00 2020-06-12 12:41:37.000 164 33870.89 329.87 17122.04 88888.00 2020-06-12 12:41:38.000 164 33870.87 329.82 17122.01 88888.00 2020-06-12 12:41:39.000 164 33870.87 329.80 17121.97 88888.00 2020-06-12 12:41:40.000 164 33870.86 329.80 17122.02 37954.16 2020-06-12 12:41:41.000 164 33870.85 329.83 17122.01 88888.00 2020-06-12 12:41:42.000 164 33870.88 329.85 17122.02 88888.00 2020-06-12 12:41:43.000 164 33870.86 329.79 17122.03 88888.00 2020-06-12 12:41:44.000 164 33870.84 329.80 17122.02 88888.00 2020-06-12 12:41:45.000 164 33870.83 329.85 17122.05 37954.19 2020-06-12 12:41:46.000 164 33870.82 329.88 17122.05 88888.00 2020-06-12 12:41:47.000 164 33870.88 329.82 17122.03 88888.00 2020-06-12 12:41:48.000 164 33870.90 329.80 17122.02 88888.00 2020-06-12 12:41:49.000 164 33870.88 329.79 17122.01 88888.00 2020-06-12 12:41:50.000 164 33870.85 329.84 17122.03 37954.09 2020-06-12 12:41:51.000 164 33870.89 329.84 17122.02 88888.00 2020-06-12 12:41:52.000 164 33870.88 329.84 17122.00 88888.00 2020-06-12 12:41:53.000 164 33870.88 329.83 17122.02 88888.00 2020-06-12 12:41:54.000 164 33870.90 329.83 17122.02 88888.00 2020-06-12 12:41:55.000 164 33870.88 329.85 17122.00 37954.18 2020-06-12 12:41:56.000 164 33870.86 329.85 17121.98 88888.00 2020-06-12 12:41:57.000 164 33870.88 329.81 17121.97 88888.00 2020-06-12 12:41:58.000 164 33870.90 329.82 17121.97 88888.00 2020-06-12 12:41:59.000 164 33870.90 329.81 17121.96 88888.00 2020-06-12 12:42:00.000 164 33870.93 329.84 17121.96 37954.16 2020-06-12 12:42:01.000 164 33870.94 329.79 17121.96 88888.00 2020-06-12 12:42:02.000 164 33870.94 329.78 17121.93 88888.00 2020-06-12 12:42:03.000 164 33870.92 329.82 17121.93 88888.00 2020-06-12 12:42:04.000 164 33870.91 329.82 17121.92 88888.00 2020-06-12 12:42:05.000 164 33870.90 329.85 17121.93 37954.22 2020-06-12 12:42:06.000 164 33870.92 329.82 17121.92 88888.00 2020-06-12 12:42:07.000 164 33870.93 329.78 17121.97 88888.00 2020-06-12 12:42:08.000 164 33870.90 329.75 17121.96 88888.00 2020-06-12 12:42:09.000 164 33870.88 329.74 17121.95 88888.00 2020-06-12 12:42:10.000 164 33870.89 329.74 17121.94 37954.09 2020-06-12 12:42:11.000 164 33870.87 329.79 17121.96 88888.00 2020-06-12 12:42:12.000 164 33870.89 329.77 17121.96 88888.00 2020-06-12 12:42:13.000 164 33870.88 329.77 17121.90 88888.00 2020-06-12 12:42:14.000 164 33870.83 329.80 17121.93 88888.00 2020-06-12 12:42:15.000 164 33870.83 329.75 17121.97 37954.12 2020-06-12 12:42:16.000 164 33870.80 329.77 17121.95 88888.00 2020-06-12 12:42:17.000 164 33870.84 329.80 17121.98 88888.00 2020-06-12 12:42:18.000 164 33870.87 329.79 17121.99 88888.00 2020-06-12 12:42:19.000 164 33870.87 329.81 17121.98 88888.00 2020-06-12 12:42:20.000 164 33870.83 329.81 17122.00 37954.16 2020-06-12 12:42:21.000 164 33870.81 329.81 17121.99 88888.00 2020-06-12 12:42:22.000 164 33870.78 329.81 17121.95 88888.00 2020-06-12 12:42:23.000 164 33870.74 329.81 17121.91 88888.00 2020-06-12 12:42:24.000 164 33870.76 329.81 17121.90 88888.00 2020-06-12 12:42:25.000 164 33870.80 329.83 17121.94 37954.15 2020-06-12 12:42:26.000 164 33870.82 329.81 17121.98 88888.00 2020-06-12 12:42:27.000 164 33870.81 329.80 17121.97 88888.00 2020-06-12 12:42:28.000 164 33870.81 329.77 17121.92 88888.00 2020-06-12 12:42:29.000 164 33870.76 329.79 17121.91 88888.00 2020-06-12 12:42:30.000 164 33870.74 329.80 17121.98 37953.99 2020-06-12 12:42:31.000 164 33870.74 329.80 17121.96 88888.00 2020-06-12 12:42:32.000 164 33870.74 329.79 17122.00 88888.00 2020-06-12 12:42:33.000 164 33870.74 329.78 17121.97 88888.00 2020-06-12 12:42:34.000 164 33870.75 329.76 17121.93 88888.00 2020-06-12 12:42:35.000 164 33870.76 329.75 17121.98 37953.98 2020-06-12 12:42:36.000 164 33870.73 329.75 17122.02 88888.00 2020-06-12 12:42:37.000 164 33870.71 329.75 17122.01 88888.00 2020-06-12 12:42:38.000 164 33870.72 329.76 17122.02 88888.00 2020-06-12 12:42:39.000 164 33870.67 329.77 17121.97 88888.00 2020-06-12 12:42:40.000 164 33870.66 329.77 17121.95 37954.03 2020-06-12 12:42:41.000 164 33870.67 329.77 17121.93 88888.00 2020-06-12 12:42:42.000 164 33870.66 329.79 17121.94 88888.00 2020-06-12 12:42:43.000 164 33870.70 329.77 17121.94 88888.00 2020-06-12 12:42:44.000 164 33870.68 329.83 17121.93 88888.00 2020-06-12 12:42:45.000 164 33870.64 329.80 17121.92 37953.99 2020-06-12 12:42:46.000 164 33870.66 329.79 17121.88 88888.00 2020-06-12 12:42:47.000 164 33870.65 329.76 17121.86 88888.00 2020-06-12 12:42:48.000 164 33870.65 329.74 17121.87 88888.00 2020-06-12 12:42:49.000 164 33870.66 329.79 17121.88 88888.00 2020-06-12 12:42:50.000 164 33870.64 329.75 17121.87 37954.01 2020-06-12 12:42:51.000 164 33870.63 329.70 17121.85 88888.00 2020-06-12 12:42:52.000 164 33870.62 329.67 17121.83 88888.00 2020-06-12 12:42:53.000 164 33870.62 329.66 17121.84 88888.00 2020-06-12 12:42:54.000 164 33870.60 329.68 17121.84 88888.00 2020-06-12 12:42:55.000 164 33870.59 329.68 17121.83 37953.91 2020-06-12 12:42:56.000 164 33870.58 329.71 17121.86 88888.00 2020-06-12 12:42:57.000 164 33870.57 329.73 17121.89 88888.00 2020-06-12 12:42:58.000 164 33870.55 329.73 17121.87 88888.00 2020-06-12 12:42:59.000 164 33870.54 329.75 17121.89 88888.00 2020-06-12 12:43:00.000 164 33870.56 329.78 17121.89 37953.87 2020-06-12 12:43:01.000 164 33870.56 329.75 17121.84 88888.00 2020-06-12 12:43:02.000 164 33870.58 329.76 17121.90 88888.00 2020-06-12 12:43:03.000 164 33870.51 329.77 17121.90 88888.00 2020-06-12 12:43:04.000 164 33870.55 329.77 17121.91 88888.00 2020-06-12 12:43:05.000 164 33870.55 329.77 17121.92 37953.84 2020-06-12 12:43:06.000 164 33870.55 329.74 17121.90 88888.00 2020-06-12 12:43:07.000 164 33870.53 329.74 17121.90 88888.00 2020-06-12 12:43:08.000 164 33870.54 329.75 17121.86 88888.00 2020-06-12 12:43:09.000 164 33870.54 329.71 17121.85 88888.00 2020-06-12 12:43:10.000 164 33870.57 329.73 17121.82 37953.88 2020-06-12 12:43:11.000 164 33870.57 329.72 17121.80 88888.00 2020-06-12 12:43:12.000 164 33870.56 329.74 17121.80 88888.00 2020-06-12 12:43:13.000 164 33870.58 329.75 17121.82 88888.00 2020-06-12 12:43:14.000 164 33870.58 329.79 17121.81 88888.00 2020-06-12 12:43:15.000 164 33870.56 329.79 17121.81 37953.85 2020-06-12 12:43:16.000 164 33870.55 329.82 17121.81 88888.00 2020-06-12 12:43:17.000 164 33870.56 329.81 17121.82 88888.00 2020-06-12 12:43:18.000 164 33870.52 329.79 17121.84 88888.00 2020-06-12 12:43:19.000 164 33870.55 329.76 17121.82 88888.00 2020-06-12 12:43:20.000 164 33870.55 329.77 17121.81 37953.78 2020-06-12 12:43:21.000 164 33870.53 329.73 17121.77 88888.00 2020-06-12 12:43:22.000 164 33870.52 329.75 17121.76 88888.00 2020-06-12 12:43:23.000 164 33870.55 329.80 17121.76 88888.00 2020-06-12 12:43:24.000 164 33870.53 329.81 17121.76 88888.00 2020-06-12 12:43:25.000 164 33870.50 329.83 17121.77 37953.74 2020-06-12 12:43:26.000 164 33870.54 329.80 17121.75 88888.00 2020-06-12 12:43:27.000 164 33870.53 329.77 17121.76 88888.00 2020-06-12 12:43:28.000 164 33870.52 329.77 17121.77 88888.00 2020-06-12 12:43:29.000 164 33870.52 329.76 17121.78 88888.00 2020-06-12 12:43:30.000 164 33870.56 329.77 17121.81 37953.87 2020-06-12 12:43:31.000 164 33870.54 329.76 17121.80 88888.00 2020-06-12 12:43:32.000 164 33870.54 329.73 17121.74 88888.00 2020-06-12 12:43:33.000 164 33870.59 329.76 17121.70 88888.00 2020-06-12 12:43:34.000 164 33870.62 329.80 17121.71 88888.00 2020-06-12 12:43:35.000 164 33870.60 329.78 17121.69 37953.90 2020-06-12 12:43:36.000 164 33870.58 329.81 17121.73 88888.00 2020-06-12 12:43:37.000 164 33870.58 329.82 17121.69 88888.00 2020-06-12 12:43:38.000 164 33870.61 329.84 17121.67 88888.00 2020-06-12 12:43:39.000 164 33870.60 329.87 17121.71 88888.00 2020-06-12 12:43:40.000 164 33870.60 329.87 17121.68 37953.83 2020-06-12 12:43:41.000 164 33870.59 329.82 17121.69 88888.00 2020-06-12 12:43:42.000 164 33870.58 329.81 17121.71 88888.00 2020-06-12 12:43:43.000 164 33870.57 329.80 17121.74 88888.00 2020-06-12 12:43:44.000 164 33870.56 329.76 17121.76 88888.00 2020-06-12 12:43:45.000 164 33870.56 329.75 17121.74 37953.82 2020-06-12 12:43:46.000 164 33870.60 329.76 17121.76 88888.00 2020-06-12 12:43:47.000 164 33870.60 329.80 17121.79 88888.00 2020-06-12 12:43:48.000 164 33870.60 329.83 17121.75 88888.00 2020-06-12 12:43:49.000 164 33870.61 329.85 17121.74 88888.00 2020-06-12 12:43:50.000 164 33870.60 329.84 17121.76 37953.85 2020-06-12 12:43:51.000 164 33870.59 329.83 17121.74 88888.00 2020-06-12 12:43:52.000 164 33870.60 329.80 17121.74 88888.00 2020-06-12 12:43:53.000 164 33870.57 329.81 17121.74 88888.00 2020-06-12 12:43:54.000 164 33870.54 329.82 17121.73 88888.00 2020-06-12 12:43:55.000 164 33870.54 329.86 17121.70 37953.88 2020-06-12 12:43:56.000 164 33870.56 329.89 17121.75 88888.00 2020-06-12 12:43:57.000 164 33870.56 329.91 17121.75 88888.00 2020-06-12 12:43:58.000 164 33870.53 329.92 17121.73 88888.00 2020-06-12 12:43:59.000 164 33870.54 329.88 17121.71 88888.00 2020-06-12 12:44:00.000 164 33870.55 329.86 17121.71 37953.81 2020-06-12 12:44:01.000 164 33870.54 329.90 17121.71 88888.00 2020-06-12 12:44:02.000 164 33870.55 329.88 17121.70 88888.00 2020-06-12 12:44:03.000 164 33870.56 329.91 17121.72 88888.00 2020-06-12 12:44:04.000 164 33870.55 329.90 17121.72 88888.00 2020-06-12 12:44:05.000 164 33870.54 329.89 17121.72 37953.67 2020-06-12 12:44:06.000 164 33870.51 329.88 17121.70 88888.00 2020-06-12 12:44:07.000 164 33870.51 329.86 17121.68 88888.00 2020-06-12 12:44:08.000 164 33870.48 329.86 17121.71 88888.00 2020-06-12 12:44:09.000 164 33870.46 329.84 17121.70 88888.00 2020-06-12 12:44:10.000 164 33870.46 329.82 17121.66 37953.80 2020-06-12 12:44:11.000 164 33870.45 329.84 17121.65 88888.00 2020-06-12 12:44:12.000 164 33870.43 329.85 17121.64 88888.00 2020-06-12 12:44:13.000 164 33870.46 329.81 17121.65 88888.00 2020-06-12 12:44:14.000 164 33870.47 329.77 17121.66 88888.00 2020-06-12 12:44:15.000 164 33870.48 329.77 17121.65 37953.75 2020-06-12 12:44:16.000 164 33870.48 329.79 17121.60 88888.00 2020-06-12 12:44:17.000 164 33870.51 329.81 17121.59 88888.00 2020-06-12 12:44:18.000 164 33870.50 329.85 17121.61 88888.00 2020-06-12 12:44:19.000 164 33870.50 329.84 17121.60 88888.00 2020-06-12 12:44:20.000 164 33870.52 329.82 17121.63 37953.77 2020-06-12 12:44:21.000 164 33870.52 329.86 17121.64 88888.00 2020-06-12 12:44:22.000 164 33870.50 329.83 17121.64 88888.00 2020-06-12 12:44:23.000 164 33870.48 329.81 17121.62 88888.00 2020-06-12 12:44:24.000 164 33870.49 329.83 17121.63 88888.00 2020-06-12 12:44:25.000 164 33870.49 329.81 17121.63 37953.71 2020-06-12 12:44:26.000 164 33870.47 329.79 17121.66 88888.00 2020-06-12 12:44:27.000 164 33870.44 329.77 17121.64 88888.00 2020-06-12 12:44:28.000 164 33870.47 329.78 17121.66 88888.00 2020-06-12 12:44:29.000 164 33870.46 329.80 17121.64 88888.00 2020-06-12 12:44:30.000 164 33870.45 329.84 17121.63 37953.74 2020-06-12 12:44:31.000 164 33870.44 329.80 17121.61 88888.00 2020-06-12 12:44:32.000 164 33870.43 329.84 17121.60 88888.00 2020-06-12 12:44:33.000 164 33870.43 329.85 17121.59 88888.00 2020-06-12 12:44:34.000 164 33870.43 329.86 17121.61 88888.00 2020-06-12 12:44:35.000 164 33870.40 329.82 17121.62 37953.65 2020-06-12 12:44:36.000 164 33870.40 329.79 17121.62 88888.00 2020-06-12 12:44:37.000 164 33870.39 329.78 17121.63 88888.00 2020-06-12 12:44:38.000 164 33870.40 329.77 17121.63 88888.00 2020-06-12 12:44:39.000 164 33870.43 329.75 17121.58 88888.00 2020-06-12 12:44:40.000 164 33870.41 329.79 17121.61 37953.64 2020-06-12 12:44:41.000 164 33870.39 329.80 17121.60 88888.00 2020-06-12 12:44:42.000 164 33870.37 329.78 17121.57 88888.00 2020-06-12 12:44:43.000 164 33870.34 329.76 17121.55 88888.00 2020-06-12 12:44:44.000 164 33870.36 329.76 17121.57 88888.00 2020-06-12 12:44:45.000 164 33870.38 329.76 17121.62 37953.64 2020-06-12 12:44:46.000 164 33870.37 329.74 17121.60 88888.00 2020-06-12 12:44:47.000 164 33870.36 329.75 17121.61 88888.00 2020-06-12 12:44:48.000 164 33870.34 329.76 17121.60 88888.00 2020-06-12 12:44:49.000 164 33870.34 329.79 17121.56 88888.00 2020-06-12 12:44:50.000 164 33870.32 329.81 17121.57 37953.54 2020-06-12 12:44:51.000 164 33870.33 329.82 17121.64 88888.00 2020-06-12 12:44:52.000 164 33870.33 329.79 17121.63 88888.00 2020-06-12 12:44:53.000 164 33870.34 329.79 17121.63 88888.00 2020-06-12 12:44:54.000 164 33870.36 329.82 17121.60 88888.00 2020-06-12 12:44:55.000 164 33870.34 329.80 17121.61 37953.51 2020-06-12 12:44:56.000 164 33870.31 329.82 17121.56 88888.00 2020-06-12 12:44:57.000 164 33870.27 329.82 17121.57 88888.00 2020-06-12 12:44:58.000 164 33870.30 329.83 17121.57 88888.00 2020-06-12 12:44:59.000 164 33870.32 329.78 17121.57 88888.00 2020-06-12 12:45:00.000 164 33870.32 329.80 17121.59 37953.54 2020-06-12 12:45:01.000 164 33870.32 329.76 17121.58 88888.00 2020-06-12 12:45:02.000 164 33870.29 329.77 17121.58 88888.00 2020-06-12 12:45:03.000 164 33870.29 329.77 17121.55 88888.00 2020-06-12 12:45:04.000 164 33870.32 329.75 17121.53 88888.00 2020-06-12 12:45:05.000 164 33870.35 329.74 17121.54 37953.50 2020-06-12 12:45:06.000 164 33870.32 329.77 17121.57 88888.00 2020-06-12 12:45:07.000 164 33870.32 329.82 17121.59 88888.00 2020-06-12 12:45:08.000 164 33870.28 329.86 17121.57 88888.00 2020-06-12 12:45:09.000 164 33870.30 329.84 17121.51 88888.00 2020-06-12 12:45:10.000 164 33870.31 329.78 17121.49 37953.43 2020-06-12 12:45:11.000 164 33870.30 329.78 17121.51 88888.00 2020-06-12 12:45:12.000 164 33870.34 329.79 17121.52 88888.00 2020-06-12 12:45:13.000 164 33870.36 329.81 17121.53 88888.00 2020-06-12 12:45:14.000 164 33870.35 329.80 17121.53 88888.00 2020-06-12 12:45:15.000 164 33870.38 329.76 17121.52 37953.59 2020-06-12 12:45:16.000 164 33870.39 329.76 17121.54 88888.00 2020-06-12 12:45:17.000 164 33870.37 329.76 17121.55 88888.00 2020-06-12 12:45:18.000 164 33870.37 329.78 17121.51 88888.00 2020-06-12 12:45:19.000 164 33870.36 329.76 17121.56 88888.00 2020-06-12 12:45:20.000 164 33870.33 329.82 17121.57 37953.57 2020-06-12 12:45:21.000 164 33870.33 329.81 17121.57 88888.00 2020-06-12 12:45:22.000 164 33870.33 329.77 17121.55 88888.00 2020-06-12 12:45:23.000 164 33870.35 329.80 17121.56 88888.00 2020-06-12 12:45:24.000 164 33870.34 329.81 17121.54 88888.00 2020-06-12 12:45:25.000 164 33870.32 329.81 17121.56 37953.53 2020-06-12 12:45:26.000 164 33870.35 329.77 17121.52 88888.00 2020-06-12 12:45:27.000 164 33870.38 329.74 17121.51 88888.00 2020-06-12 12:45:28.000 164 33870.35 329.72 17121.51 88888.00 2020-06-12 12:45:29.000 164 33870.28 329.76 17121.47 88888.00 2020-06-12 12:45:30.000 164 33870.29 329.77 17121.50 37953.47 2020-06-12 12:45:31.000 164 33870.31 329.75 17121.53 88888.00 2020-06-12 12:45:32.000 164 33870.30 329.74 17121.51 88888.00 2020-06-12 12:45:33.000 164 33870.28 329.72 17121.52 88888.00 2020-06-12 12:45:34.000 164 33870.29 329.71 17121.53 88888.00 2020-06-12 12:45:35.000 164 33870.27 329.70 17121.50 37953.49 2020-06-12 12:45:36.000 164 33870.26 329.71 17121.52 88888.00 2020-06-12 12:45:37.000 164 33870.25 329.72 17121.59 88888.00 2020-06-12 12:45:38.000 164 33870.26 329.74 17121.59 88888.00 2020-06-12 12:45:39.000 164 33870.26 329.73 17121.58 88888.00 2020-06-12 12:45:40.000 164 33870.28 329.73 17121.57 37953.47 2020-06-12 12:45:41.000 164 33870.31 329.71 17121.55 88888.00 2020-06-12 12:45:42.000 164 33870.30 329.73 17121.57 88888.00 2020-06-12 12:45:43.000 164 33870.28 329.75 17121.58 88888.00 2020-06-12 12:45:44.000 164 33870.24 329.72 17121.53 88888.00 2020-06-12 12:45:45.000 164 33870.24 329.70 17121.52 37953.49 2020-06-12 12:45:46.000 164 33870.28 329.71 17121.53 88888.00 2020-06-12 12:45:47.000 164 33870.31 329.67 17121.51 88888.00 2020-06-12 12:45:48.000 164 33870.31 329.65 17121.55 88888.00 2020-06-12 12:45:49.000 164 33870.28 329.65 17121.54 88888.00 2020-06-12 12:45:50.000 164 33870.26 329.68 17121.53 37953.51 2020-06-12 12:45:51.000 164 33870.31 329.70 17121.52 88888.00 2020-06-12 12:45:52.000 164 33870.32 329.72 17121.54 88888.00 2020-06-12 12:45:53.000 164 33870.27 329.71 17121.55 88888.00 2020-06-12 12:45:54.000 164 33870.28 329.73 17121.52 88888.00 2020-06-12 12:45:55.000 164 33870.22 329.71 17121.51 37953.41 2020-06-12 12:45:56.000 164 33870.22 329.69 17121.51 88888.00 2020-06-12 12:45:57.000 164 33870.22 329.68 17121.51 88888.00 2020-06-12 12:45:58.000 164 33870.24 329.71 17121.51 88888.00 2020-06-12 12:45:59.000 164 33870.19 329.76 17121.52 88888.00 2020-06-12 12:46:00.000 164 33870.18 329.70 17121.54 37953.39 2020-06-12 12:46:01.000 164 33870.20 329.70 17121.52 88888.00 2020-06-12 12:46:02.000 164 33870.20 329.68 17121.48 88888.00 2020-06-12 12:46:03.000 164 33870.23 329.66 17121.47 88888.00 2020-06-12 12:46:04.000 164 33870.21 329.64 17121.46 88888.00 2020-06-12 12:46:05.000 164 33870.17 329.68 17121.45 37953.40 2020-06-12 12:46:06.000 164 33870.20 329.66 17121.47 88888.00 2020-06-12 12:46:07.000 164 33870.24 329.62 17121.46 88888.00 2020-06-12 12:46:08.000 164 33870.22 329.62 17121.48 88888.00 2020-06-12 12:46:09.000 164 33870.20 329.63 17121.46 88888.00 2020-06-12 12:46:10.000 164 33870.19 329.59 17121.47 37953.44 2020-06-12 12:46:11.000 164 33870.22 329.60 17121.51 88888.00 2020-06-12 12:46:12.000 164 33870.22 329.57 17121.47 88888.00 2020-06-12 12:46:13.000 164 33870.21 329.58 17121.42 88888.00 2020-06-12 12:46:14.000 164 33870.20 329.59 17121.44 88888.00 2020-06-12 12:46:15.000 164 33870.17 329.64 17121.45 37953.41 2020-06-12 12:46:16.000 164 33870.21 329.62 17121.48 88888.00 2020-06-12 12:46:17.000 164 33870.22 329.64 17121.47 88888.00 2020-06-12 12:46:18.000 164 33870.20 329.60 17121.45 88888.00 2020-06-12 12:46:19.000 164 33870.16 329.60 17121.43 88888.00 2020-06-12 12:46:20.000 164 33870.16 329.63 17121.43 37953.28 2020-06-12 12:46:21.000 164 33870.18 329.61 17121.44 88888.00 2020-06-12 12:46:22.000 164 33870.18 329.60 17121.44 88888.00 2020-06-12 12:46:23.000 164 33870.18 329.58 17121.44 88888.00 2020-06-12 12:46:24.000 164 33870.20 329.57 17121.48 88888.00 2020-06-12 12:46:25.000 164 33870.20 329.58 17121.47 37953.30 2020-06-12 12:46:26.000 164 33870.17 329.61 17121.48 88888.00 2020-06-12 12:46:27.000 164 33870.18 329.59 17121.46 88888.00 2020-06-12 12:46:28.000 164 33870.16 329.59 17121.44 88888.00 2020-06-12 12:46:29.000 164 33870.16 329.59 17121.43 88888.00 2020-06-12 12:46:30.000 164 33870.17 329.59 17121.46 37953.26 2020-06-12 12:46:31.000 164 33870.13 329.60 17121.43 88888.00 2020-06-12 12:46:32.000 164 33870.14 329.60 17121.39 88888.00 2020-06-12 12:46:33.000 164 33870.14 329.59 17121.41 88888.00 2020-06-12 12:46:34.000 164 33870.16 329.61 17121.44 88888.00 2020-06-12 12:46:35.000 164 33870.19 329.58 17121.50 37953.25 2020-06-12 12:46:36.000 164 33870.22 329.53 17121.44 88888.00 2020-06-12 12:46:37.000 164 33870.22 329.58 17121.43 88888.00 2020-06-12 12:46:38.000 164 33870.23 329.58 17121.45 88888.00 2020-06-12 12:46:39.000 164 33870.19 329.58 17121.44 88888.00 2020-06-12 12:46:40.000 164 33870.22 329.56 17121.40 37953.30 2020-06-12 12:46:41.000 164 33870.21 329.61 17121.42 88888.00 2020-06-12 12:46:42.000 164 33870.23 329.60 17121.43 88888.00 2020-06-12 12:46:43.000 164 33870.20 329.55 17121.41 88888.00 2020-06-12 12:46:44.000 164 33870.17 329.56 17121.40 88888.00 2020-06-12 12:46:45.000 164 33870.15 329.57 17121.36 37953.35 2020-06-12 12:46:46.000 164 33870.18 329.55 17121.37 88888.00 2020-06-12 12:46:47.000 164 33870.22 329.58 17121.41 88888.00 2020-06-12 12:46:48.000 164 33870.18 329.58 17121.43 88888.00 2020-06-12 12:46:49.000 164 33870.17 329.61 17121.41 88888.00 2020-06-12 12:46:50.000 164 33870.18 329.59 17121.39 37953.29 2020-06-12 12:46:51.000 164 33870.16 329.57 17121.40 88888.00 2020-06-12 12:46:52.000 164 33870.17 329.56 17121.38 88888.00 2020-06-12 12:46:53.000 164 33870.20 329.55 17121.39 88888.00 2020-06-12 12:46:54.000 164 33870.19 329.55 17121.37 88888.00 2020-06-12 12:46:55.000 164 33870.18 329.51 17121.34 37953.18 2020-06-12 12:46:56.000 164 33870.18 329.51 17121.34 88888.00 2020-06-12 12:46:57.000 164 33870.18 329.51 17121.33 88888.00 2020-06-12 12:46:58.000 164 33870.20 329.53 17121.35 88888.00 2020-06-12 12:46:59.000 164 33870.17 329.54 17121.37 88888.00 2020-06-12 12:47:00.000 164 33870.13 329.55 17121.39 37953.34 2020-06-12 12:47:01.000 164 33870.14 329.54 17121.38 88888.00 2020-06-12 12:47:02.000 164 33870.14 329.56 17121.38 88888.00 2020-06-12 12:47:03.000 164 33870.13 329.52 17121.36 88888.00 2020-06-12 12:47:04.000 164 33870.11 329.50 17121.36 88888.00 2020-06-12 12:47:05.000 164 33870.10 329.55 17121.36 37953.29 2020-06-12 12:47:06.000 164 33870.12 329.56 17121.37 88888.00 2020-06-12 12:47:07.000 164 33870.09 329.54 17121.35 88888.00 2020-06-12 12:47:08.000 164 33870.11 329.54 17121.35 88888.00 2020-06-12 12:47:09.000 164 33870.08 329.51 17121.37 88888.00 2020-06-12 12:47:10.000 164 33870.05 329.49 17121.35 37953.21 2020-06-12 12:47:11.000 164 33870.05 329.49 17121.35 88888.00 2020-06-12 12:47:12.000 164 33870.02 329.46 17121.32 88888.00 2020-06-12 12:47:13.000 164 33870.06 329.48 17121.31 88888.00 2020-06-12 12:47:14.000 164 33870.07 329.48 17121.35 88888.00 2020-06-12 12:47:15.000 164 33870.04 329.51 17121.38 37953.23 2020-06-12 12:47:16.000 164 33870.05 329.55 17121.36 88888.00 2020-06-12 12:47:17.000 164 33869.99 329.55 17121.31 88888.00 2020-06-12 12:47:18.000 164 33869.98 329.50 17121.31 88888.00 2020-06-12 12:47:19.000 164 33869.99 329.47 17121.34 88888.00 2020-06-12 12:47:20.000 164 33869.99 329.50 17121.35 37953.17 2020-06-12 12:47:21.000 164 33869.98 329.47 17121.37 88888.00 2020-06-12 12:47:22.000 164 33869.99 329.51 17121.36 88888.00 2020-06-12 12:47:23.000 164 33870.02 329.53 17121.35 88888.00 2020-06-12 12:47:24.000 164 33870.01 329.52 17121.37 88888.00 2020-06-12 12:47:25.000 164 33870.00 329.52 17121.37 37953.09 2020-06-12 12:47:26.000 164 33869.98 329.52 17121.38 88888.00 2020-06-12 12:47:27.000 164 33869.97 329.45 17121.39 88888.00 2020-06-12 12:47:28.000 164 33869.96 329.46 17121.41 88888.00 2020-06-12 12:47:29.000 164 33869.97 329.50 17121.41 88888.00 2020-06-12 12:47:30.000 164 33870.00 329.54 17121.44 37953.15 2020-06-12 12:47:31.000 164 33870.01 329.53 17121.40 88888.00 2020-06-12 12:47:32.000 164 33870.01 329.52 17121.41 88888.00 2020-06-12 12:47:33.000 164 33869.96 329.51 17121.38 88888.00 2020-06-12 12:47:34.000 164 33869.98 329.51 17121.39 88888.00 2020-06-12 12:47:35.000 164 33869.99 329.47 17121.37 37953.18 2020-06-12 12:47:36.000 164 33870.02 329.48 17121.37 88888.00 2020-06-12 12:47:37.000 164 33870.02 329.45 17121.34 88888.00 2020-06-12 12:47:38.000 164 33870.01 329.43 17121.36 88888.00 2020-06-12 12:47:39.000 164 33870.00 329.42 17121.36 88888.00 2020-06-12 12:47:40.000 164 33870.03 329.40 17121.34 37953.05 2020-06-12 12:47:41.000 164 33870.00 329.44 17121.32 88888.00 2020-06-12 12:47:42.000 164 33869.98 329.41 17121.31 88888.00 2020-06-12 12:47:43.000 164 33870.00 329.41 17121.32 88888.00 2020-06-12 12:47:44.000 164 33870.00 329.42 17121.36 88888.00 2020-06-12 12:47:45.000 164 33870.03 329.41 17121.34 37953.00 2020-06-12 12:47:46.000 164 33870.02 329.41 17121.37 88888.00 2020-06-12 12:47:47.000 164 33870.03 329.42 17121.42 88888.00 2020-06-12 12:47:48.000 164 33870.02 329.43 17121.36 88888.00 2020-06-12 12:47:49.000 164 33870.03 329.44 17121.34 88888.00 2020-06-12 12:47:50.000 164 33870.03 329.45 17121.33 37953.14 2020-06-12 12:47:51.000 164 33870.01 329.42 17121.38 88888.00 2020-06-12 12:47:52.000 164 33870.05 329.40 17121.37 88888.00 2020-06-12 12:47:53.000 164 33870.05 329.40 17121.41 88888.00 2020-06-12 12:47:54.000 164 33870.07 329.36 17121.38 88888.00 2020-06-12 12:47:55.000 164 33870.03 329.36 17121.37 37953.14 2020-06-12 12:47:56.000 164 33870.03 329.36 17121.40 88888.00 2020-06-12 12:47:57.000 164 33870.01 329.39 17121.41 88888.00 2020-06-12 12:47:58.000 164 33870.01 329.42 17121.38 88888.00 2020-06-12 12:47:59.000 164 33870.01 329.45 17121.38 88888.00 2020-06-12 12:48:00.000 164 33870.02 329.44 17121.36 37953.20 2020-06-12 12:48:01.000 164 33870.05 329.41 17121.35 88888.00 2020-06-12 12:48:02.000 164 33870.09 329.38 17121.38 88888.00 2020-06-12 12:48:03.000 164 33870.09 329.39 17121.34 88888.00 2020-06-12 12:48:04.000 164 33870.11 329.36 17121.31 88888.00 2020-06-12 12:48:05.000 164 33870.11 329.35 17121.30 37953.24 2020-06-12 12:48:06.000 164 33870.07 329.35 17121.27 88888.00 2020-06-12 12:48:07.000 164 33870.09 329.36 17121.29 88888.00 2020-06-12 12:48:08.000 164 33870.09 329.37 17121.29 88888.00 2020-06-12 12:48:09.000 164 33870.08 329.34 17121.26 88888.00 2020-06-12 12:48:10.000 164 33870.10 329.33 17121.29 37953.21 2020-06-12 12:48:11.000 164 33870.12 329.32 17121.29 88888.00 2020-06-12 12:48:12.000 164 33870.12 329.32 17121.31 88888.00 2020-06-12 12:48:13.000 164 33870.13 329.34 17121.30 88888.00 2020-06-12 12:48:14.000 164 33870.09 329.35 17121.24 88888.00 2020-06-12 12:48:15.000 164 33870.06 329.31 17121.22 37953.20 2020-06-12 12:48:16.000 164 33870.08 329.31 17121.27 88888.00 2020-06-12 12:48:17.000 164 33870.08 329.32 17121.28 88888.00 2020-06-12 12:48:18.000 164 33870.08 329.32 17121.30 88888.00 2020-06-12 12:48:19.000 164 33870.08 329.25 17121.29 88888.00 2020-06-12 12:48:20.000 164 33870.08 329.26 17121.29 37953.22 2020-06-12 12:48:21.000 164 33870.09 329.28 17121.25 88888.00 2020-06-12 12:48:22.000 164 33870.09 329.31 17121.25 88888.00 2020-06-12 12:48:23.000 164 33870.09 329.31 17121.23 88888.00 2020-06-12 12:48:24.000 164 33870.09 329.30 17121.23 88888.00 2020-06-12 12:48:25.000 164 33870.10 329.32 17121.24 37953.29 2020-06-12 12:48:26.000 164 33870.08 329.33 17121.22 88888.00 2020-06-12 12:48:27.000 164 33870.08 329.32 17121.23 88888.00 2020-06-12 12:48:28.000 164 33870.11 329.33 17121.29 88888.00 2020-06-12 12:48:29.000 164 33870.11 329.32 17121.24 88888.00 2020-06-12 12:48:30.000 164 33870.11 329.30 17121.24 37953.27 2020-06-12 12:48:31.000 164 33870.15 329.30 17121.26 88888.00 2020-06-12 12:48:32.000 164 33870.15 329.30 17121.28 88888.00 2020-06-12 12:48:33.000 164 33870.15 329.31 17121.30 88888.00 2020-06-12 12:48:34.000 164 33870.13 329.31 17121.30 88888.00 2020-06-12 12:48:35.000 164 33870.15 329.33 17121.27 37953.24 2020-06-12 12:48:36.000 164 33870.13 329.32 17121.25 88888.00 2020-06-12 12:48:37.000 164 33870.12 329.31 17121.24 88888.00 2020-06-12 12:48:38.000 164 33870.17 329.29 17121.26 88888.00 2020-06-12 12:48:39.000 164 33870.17 329.33 17121.24 88888.00 2020-06-12 12:48:40.000 164 33870.17 329.34 17121.26 37953.25 2020-06-12 12:48:41.000 164 33870.20 329.29 17121.24 88888.00 2020-06-12 12:48:42.000 164 33870.19 329.29 17121.23 88888.00 2020-06-12 12:48:43.000 164 33870.18 329.29 17121.24 88888.00 2020-06-12 12:48:44.000 164 33870.20 329.28 17121.23 88888.00 2020-06-12 12:48:45.000 164 33870.21 329.31 17121.25 37953.17 2020-06-12 12:48:46.000 164 33870.21 329.32 17121.24 88888.00 2020-06-12 12:48:47.000 164 33870.21 329.27 17121.26 88888.00 2020-06-12 12:48:48.000 164 33870.24 329.23 17121.26 88888.00 2020-06-12 12:48:49.000 164 33870.20 329.25 17121.26 88888.00 2020-06-12 12:48:50.000 164 33870.21 329.25 17121.26 37953.27 2020-06-12 12:48:51.000 164 33870.21 329.25 17121.23 88888.00 2020-06-12 12:48:52.000 164 33870.17 329.24 17121.20 88888.00 2020-06-12 12:48:53.000 164 33870.21 329.21 17121.21 88888.00 2020-06-12 12:48:54.000 164 33870.22 329.23 17121.21 88888.00 2020-06-12 12:48:55.000 164 33870.20 329.25 17121.22 37953.32 2020-06-12 12:48:56.000 164 33870.21 329.31 17121.20 88888.00 2020-06-12 12:48:57.000 164 33870.19 329.29 17121.21 88888.00 2020-06-12 12:48:58.000 164 33870.17 329.29 17121.19 88888.00 2020-06-12 12:48:59.000 164 33870.14 329.30 17121.22 88888.00 2020-06-12 12:49:00.000 164 33870.19 329.28 17121.20 37953.16 2020-06-12 12:49:01.000 164 33870.20 329.29 17121.22 88888.00 2020-06-12 12:49:02.000 164 33870.19 329.27 17121.21 88888.00 2020-06-12 12:49:03.000 164 33870.16 329.30 17121.25 88888.00 2020-06-12 12:49:04.000 164 33870.20 329.29 17121.26 88888.00 2020-06-12 12:49:05.000 164 33870.18 329.29 17121.26 37953.20 2020-06-12 12:49:06.000 164 33870.18 329.28 17121.19 88888.00 2020-06-12 12:49:07.000 164 33870.18 329.29 17121.15 88888.00 2020-06-12 12:49:08.000 164 33870.19 329.26 17121.17 88888.00 2020-06-12 12:49:09.000 164 33870.16 329.19 17121.16 88888.00 2020-06-12 12:49:10.000 164 33870.16 329.19 17121.18 37953.21 2020-06-12 12:49:11.000 164 33870.15 329.19 17121.17 88888.00 2020-06-12 12:49:12.000 164 33870.14 329.18 17121.19 88888.00 2020-06-12 12:49:13.000 164 33870.10 329.17 17121.17 88888.00 2020-06-12 12:49:14.000 164 33870.10 329.18 17121.17 88888.00 2020-06-12 12:49:15.000 164 33870.12 329.15 17121.17 37953.19 2020-06-12 12:49:16.000 164 33870.18 329.18 17121.21 88888.00 2020-06-12 12:49:17.000 164 33870.20 329.22 17121.20 88888.00 2020-06-12 12:49:18.000 164 33870.20 329.19 17121.19 88888.00 2020-06-12 12:49:19.000 164 33870.15 329.18 17121.20 88888.00 2020-06-12 12:49:20.000 164 33870.13 329.19 17121.16 37953.14 2020-06-12 12:49:21.000 164 33870.12 329.24 17121.14 88888.00 2020-06-12 12:49:22.000 164 33870.14 329.20 17121.15 88888.00 2020-06-12 12:49:23.000 164 33870.14 329.16 17121.11 88888.00 2020-06-12 12:49:24.000 164 33870.15 329.19 17121.12 88888.00 2020-06-12 12:49:25.000 164 33870.12 329.19 17121.13 37953.22 2020-06-12 12:49:26.000 164 33870.10 329.19 17121.13 88888.00 2020-06-12 12:49:27.000 164 33870.05 329.14 17121.10 88888.00 2020-06-12 12:49:28.000 164 33870.05 329.13 17121.07 88888.00 2020-06-12 12:49:29.000 164 33870.07 329.14 17121.05 88888.00 2020-06-12 12:49:30.000 164 33870.08 329.16 17121.06 37953.12 2020-06-12 12:49:31.000 164 33870.08 329.18 17121.07 88888.00 2020-06-12 12:49:32.000 164 33870.09 329.16 17121.12 88888.00 2020-06-12 12:49:33.000 164 33870.13 329.12 17121.09 88888.00 2020-06-12 12:49:34.000 164 33870.12 329.14 17121.07 88888.00 2020-06-12 12:49:35.000 164 33870.05 329.17 17121.09 37953.17 2020-06-12 12:49:36.000 164 33870.06 329.15 17121.14 88888.00 2020-06-12 12:49:37.000 164 33870.07 329.12 17121.14 88888.00 2020-06-12 12:49:38.000 164 33870.04 329.11 17121.14 88888.00 2020-06-12 12:49:39.000 164 33870.04 329.11 17121.10 88888.00 2020-06-12 12:49:40.000 164 33870.04 329.14 17121.09 37953.18 2020-06-12 12:49:41.000 164 33870.07 329.15 17121.13 88888.00 2020-06-12 12:49:42.000 164 33870.05 329.10 17121.13 88888.00 2020-06-12 12:49:43.000 164 33870.04 329.11 17121.13 88888.00 2020-06-12 12:49:44.000 164 33870.07 329.13 17121.18 88888.00 2020-06-12 12:49:45.000 164 33870.07 329.14 17121.18 37953.18 2020-06-12 12:49:46.000 164 33870.12 329.17 17121.15 88888.00 2020-06-12 12:49:47.000 164 33870.12 329.17 17121.15 88888.00 2020-06-12 12:49:48.000 164 33870.06 329.12 17121.14 88888.00 2020-06-12 12:49:49.000 164 33870.03 329.12 17121.16 88888.00 2020-06-12 12:49:50.000 164 33870.04 329.10 17121.17 37953.07 2020-06-12 12:49:51.000 164 33870.06 329.10 17121.15 88888.00 2020-06-12 12:49:52.000 164 33870.03 329.09 17121.13 88888.00 2020-06-12 12:49:53.000 164 33870.02 329.10 17121.12 88888.00 2020-06-12 12:49:54.000 164 33870.06 329.08 17121.16 88888.00 2020-06-12 12:49:55.000 164 33870.07 329.08 17121.16 37953.08 2020-06-12 12:49:56.000 164 33870.07 329.11 17121.11 88888.00 2020-06-12 12:49:57.000 164 33870.08 329.09 17121.09 88888.00 2020-06-12 12:49:58.000 164 33870.06 329.02 17121.15 88888.00 2020-06-12 12:49:59.000 164 33870.06 328.99 17121.13 88888.00 2020-06-12 12:50:00.000 164 33870.06 328.98 17121.12 37953.05 2020-06-12 12:50:01.000 164 33870.08 329.00 17121.14 88888.00 2020-06-12 12:50:02.000 164 33870.08 329.00 17121.15 88888.00 2020-06-12 12:50:03.000 164 33870.05 329.01 17121.13 88888.00 2020-06-12 12:50:04.000 164 33870.10 329.02 17121.11 88888.00 2020-06-12 12:50:05.000 164 33870.11 328.98 17121.13 37953.04 2020-06-12 12:50:06.000 164 33870.08 328.98 17121.14 88888.00 2020-06-12 12:50:07.000 164 33870.09 328.98 17121.16 88888.00 2020-06-12 12:50:08.000 164 33870.08 328.96 17121.15 88888.00 2020-06-12 12:50:09.000 164 33870.08 328.95 17121.15 88888.00 2020-06-12 12:50:10.000 164 33870.07 328.96 17121.16 37953.09 2020-06-12 12:50:11.000 164 33870.09 328.97 17121.19 88888.00 2020-06-12 12:50:12.000 164 33870.06 328.98 17121.15 88888.00 2020-06-12 12:50:13.000 164 33870.03 328.97 17121.13 88888.00 2020-06-12 12:50:14.000 164 33870.04 328.92 17121.13 88888.00 2020-06-12 12:50:15.000 164 33870.07 328.98 17121.12 37953.07 2020-06-12 12:50:16.000 164 33870.11 329.00 17121.13 88888.00 2020-06-12 12:50:17.000 164 33870.06 329.01 17121.11 88888.00 2020-06-12 12:50:18.000 164 33870.02 329.01 17121.08 88888.00 2020-06-12 12:50:19.000 164 33870.03 329.01 17121.05 88888.00 2020-06-12 12:50:20.000 164 33870.06 329.02 17121.06 37952.96 2020-06-12 12:50:21.000 164 33870.05 329.03 17121.04 88888.00 2020-06-12 12:50:22.000 164 33870.03 328.99 17121.05 88888.00 2020-06-12 12:50:23.000 164 33870.03 328.97 17121.03 88888.00 2020-06-12 12:50:24.000 164 33869.99 328.96 17121.01 88888.00 2020-06-12 12:50:25.000 164 33869.98 329.02 17120.99 37953.07 2020-06-12 12:50:26.000 164 33869.99 329.02 17121.04 88888.00 2020-06-12 12:50:27.000 164 33870.04 328.96 17121.07 88888.00 2020-06-12 12:50:28.000 164 33870.01 328.94 17121.09 88888.00 2020-06-12 12:50:29.000 164 33870.04 328.94 17121.07 88888.00 2020-06-12 12:50:30.000 164 33870.02 328.97 17121.06 37953.06 2020-06-12 12:50:31.000 164 33870.01 328.93 17121.08 88888.00 2020-06-12 12:50:32.000 164 33870.02 328.94 17121.03 88888.00 2020-06-12 12:50:33.000 164 33869.98 328.98 17121.06 88888.00 2020-06-12 12:50:34.000 164 33869.99 328.93 17121.10 88888.00 2020-06-12 12:50:35.000 164 33869.93 328.88 17121.10 37953.08 2020-06-12 12:50:36.000 164 33869.96 328.90 17121.07 88888.00 2020-06-12 12:50:37.000 164 33870.01 328.90 17121.08 88888.00 2020-06-12 12:50:38.000 164 33869.98 328.89 17121.08 88888.00 2020-06-12 12:50:39.000 164 33870.00 328.92 17121.05 88888.00 2020-06-12 12:50:40.000 164 33869.99 328.89 17121.09 37953.09 2020-06-12 12:50:41.000 164 33870.00 328.87 17121.07 88888.00 2020-06-12 12:50:42.000 164 33869.97 328.88 17121.06 88888.00 2020-06-12 12:50:43.000 164 33869.95 328.89 17121.12 88888.00 2020-06-12 12:50:44.000 164 33869.92 328.94 17121.13 88888.00 2020-06-12 12:50:45.000 164 33869.90 328.95 17121.12 37952.98 2020-06-12 12:50:46.000 164 33869.91 328.95 17121.12 88888.00 2020-06-12 12:50:47.000 164 33869.92 328.96 17121.13 88888.00 2020-06-12 12:50:48.000 164 33869.89 328.96 17121.15 88888.00 2020-06-12 12:50:49.000 164 33869.84 328.91 17121.12 88888.00 2020-06-12 12:50:50.000 164 33869.89 328.91 17121.15 37952.94 2020-06-12 12:50:51.000 164 33869.90 328.89 17121.14 88888.00 2020-06-12 12:50:52.000 164 33869.88 328.91 17121.15 88888.00 2020-06-12 12:50:53.000 164 33869.86 328.92 17121.13 88888.00 2020-06-12 12:50:54.000 164 33869.88 328.90 17121.11 88888.00 2020-06-12 12:50:55.000 164 33869.90 328.86 17121.12 37952.79 2020-06-12 12:50:56.000 164 33869.88 328.88 17121.09 88888.00 2020-06-12 12:50:57.000 164 33869.89 328.88 17121.08 88888.00 2020-06-12 12:50:58.000 164 33869.88 328.90 17121.09 88888.00 2020-06-12 12:50:59.000 164 33869.89 328.91 17121.14 88888.00 2020-06-12 12:51:00.000 164 33869.90 328.90 17121.15 37952.95 2020-06-12 12:51:01.000 164 33869.87 328.93 17121.11 88888.00 2020-06-12 12:51:02.000 164 33869.86 328.96 17121.12 88888.00 2020-06-12 12:51:03.000 164 33869.86 328.94 17121.11 88888.00 2020-06-12 12:51:04.000 164 33869.84 328.90 17121.14 88888.00 2020-06-12 12:51:05.000 164 33869.82 328.89 17121.09 37952.84 2020-06-12 12:51:06.000 164 33869.78 328.85 17121.05 88888.00 2020-06-12 12:51:07.000 164 33869.81 328.80 17121.01 88888.00 2020-06-12 12:51:08.000 164 33869.83 328.82 17121.04 88888.00 2020-06-12 12:51:09.000 164 33869.81 328.81 17121.02 88888.00 2020-06-12 12:51:10.000 164 33869.80 328.84 17121.02 37952.77 2020-06-12 12:51:11.000 164 33869.78 328.84 17121.09 88888.00 2020-06-12 12:51:12.000 164 33869.75 328.83 17121.05 88888.00 2020-06-12 12:51:13.000 164 33869.74 328.85 17121.07 88888.00 2020-06-12 12:51:14.000 164 33869.77 328.83 17121.07 88888.00 2020-06-12 12:51:15.000 164 33869.74 328.81 17121.08 37952.84 2020-06-12 12:51:16.000 164 33869.73 328.78 17121.06 88888.00 2020-06-12 12:51:17.000 164 33869.73 328.81 17121.04 88888.00 2020-06-12 12:51:18.000 164 33869.73 328.78 17121.04 88888.00 2020-06-12 12:51:19.000 164 33869.74 328.76 17121.02 88888.00 2020-06-12 12:51:20.000 164 33869.71 328.76 17121.04 37952.75 2020-06-12 12:51:21.000 164 33869.68 328.79 17121.03 88888.00 2020-06-12 12:51:22.000 164 33869.71 328.80 17121.00 88888.00 2020-06-12 12:51:23.000 164 33869.72 328.78 17120.98 88888.00 2020-06-12 12:51:24.000 164 33869.70 328.77 17121.02 88888.00 2020-06-12 12:51:25.000 164 33869.74 328.75 17120.99 37952.83 2020-06-12 12:51:26.000 164 33869.73 328.73 17121.05 88888.00 2020-06-12 12:51:27.000 164 33869.72 328.73 17121.05 88888.00 2020-06-12 12:51:28.000 164 33869.77 328.76 17121.08 88888.00 2020-06-12 12:51:29.000 164 33869.78 328.76 17121.03 88888.00 2020-06-12 12:51:30.000 164 33869.76 328.76 17121.01 37952.80 2020-06-12 12:51:31.000 164 33869.75 328.78 17121.00 88888.00 2020-06-12 12:51:32.000 164 33869.76 328.80 17121.01 88888.00 2020-06-12 12:51:33.000 164 33869.77 328.84 17121.05 88888.00 2020-06-12 12:51:34.000 164 33869.80 328.81 17121.07 88888.00 2020-06-12 12:51:35.000 164 33869.78 328.77 17121.02 37952.74 2020-06-12 12:51:36.000 164 33869.81 328.80 17121.03 88888.00 2020-06-12 12:51:37.000 164 33869.83 328.82 17120.99 88888.00 2020-06-12 12:51:38.000 164 33869.80 328.81 17120.99 88888.00 2020-06-12 12:51:39.000 164 33869.78 328.80 17120.95 88888.00 2020-06-12 12:51:40.000 164 33869.84 328.75 17120.91 37952.79 2020-06-12 12:51:41.000 164 33869.84 328.75 17120.92 88888.00 2020-06-12 12:51:42.000 164 33869.85 328.76 17120.94 88888.00 2020-06-12 12:51:43.000 164 33869.89 328.75 17120.95 88888.00 2020-06-12 12:51:44.000 164 33869.87 328.76 17120.95 88888.00 2020-06-12 12:51:45.000 164 33869.84 328.74 17120.94 37952.79 2020-06-12 12:51:46.000 164 33869.87 328.75 17120.94 88888.00 2020-06-12 12:51:47.000 164 33869.87 328.77 17120.94 88888.00 2020-06-12 12:51:48.000 164 33869.93 328.79 17120.95 88888.00 2020-06-12 12:51:49.000 164 33869.96 328.77 17120.95 88888.00 2020-06-12 12:51:50.000 164 33869.93 328.76 17120.96 37952.80 2020-06-12 12:51:51.000 164 33869.97 328.74 17120.97 88888.00 2020-06-12 12:51:52.000 164 33869.99 328.75 17120.99 88888.00 2020-06-12 12:51:53.000 164 33869.93 328.77 17120.99 88888.00 2020-06-12 12:51:54.000 164 33869.93 328.77 17120.98 88888.00 2020-06-12 12:51:55.000 164 33869.93 328.80 17121.01 37952.88 2020-06-12 12:51:56.000 164 33869.95 328.79 17121.02 88888.00 2020-06-12 12:51:57.000 164 33869.97 328.78 17121.01 88888.00 2020-06-12 12:51:58.000 164 33869.95 328.79 17120.92 88888.00 2020-06-12 12:51:59.000 164 33869.96 328.76 17120.94 88888.00 2020-06-12 12:52:00.000 164 33869.98 328.77 17120.97 37952.89 2020-06-12 12:52:01.000 164 33869.99 328.79 17120.95 88888.00 2020-06-12 12:52:02.000 164 33869.99 328.79 17120.96 88888.00 2020-06-12 12:52:03.000 164 33869.99 328.77 17120.98 88888.00 2020-06-12 12:52:04.000 164 33870.02 328.77 17121.01 88888.00 2020-06-12 12:52:05.000 164 33870.01 328.74 17121.02 37952.93 2020-06-12 12:52:06.000 164 33869.96 328.74 17121.01 88888.00 2020-06-12 12:52:07.000 164 33869.97 328.74 17120.99 88888.00 2020-06-12 12:52:08.000 164 33869.98 328.71 17120.97 88888.00 2020-06-12 12:52:09.000 164 33869.98 328.75 17121.02 88888.00 2020-06-12 12:52:10.000 164 33869.97 328.74 17121.02 37952.92 2020-06-12 12:52:11.000 164 33869.94 328.71 17121.01 88888.00 2020-06-12 12:52:12.000 164 33869.96 328.69 17120.98 88888.00 2020-06-12 12:52:13.000 164 33869.96 328.67 17120.96 88888.00 2020-06-12 12:52:14.000 164 33869.97 328.69 17121.00 88888.00 2020-06-12 12:52:15.000 164 33870.01 328.69 17121.02 37952.93 2020-06-12 12:52:16.000 164 33870.00 328.68 17121.01 88888.00 2020-06-12 12:52:17.000 164 33869.97 328.70 17120.94 88888.00 2020-06-12 12:52:18.000 164 33869.97 328.76 17120.93 88888.00 2020-06-12 12:52:19.000 164 33869.95 328.74 17120.98 88888.00 2020-06-12 12:52:20.000 164 33869.95 328.77 17121.02 37952.90 2020-06-12 12:52:21.000 164 33869.92 328.76 17120.99 88888.00 2020-06-12 12:52:22.000 164 33869.89 328.74 17120.97 88888.00 2020-06-12 12:52:23.000 164 33869.93 328.74 17120.99 88888.00 2020-06-12 12:52:24.000 164 33869.91 328.72 17120.98 88888.00 2020-06-12 12:52:25.000 164 33869.92 328.73 17121.00 37952.85 2020-06-12 12:52:26.000 164 33869.92 328.72 17120.98 88888.00 2020-06-12 12:52:27.000 164 33869.90 328.70 17120.97 88888.00 2020-06-12 12:52:28.000 164 33869.92 328.70 17120.97 88888.00 2020-06-12 12:52:29.000 164 33869.94 328.71 17120.97 88888.00 2020-06-12 12:52:30.000 164 33869.95 328.69 17121.02 37952.81 2020-06-12 12:52:31.000 164 33869.97 328.69 17121.02 88888.00 2020-06-12 12:52:32.000 164 33869.95 328.69 17120.97 88888.00 2020-06-12 12:52:33.000 164 33869.95 328.72 17120.96 88888.00 2020-06-12 12:52:34.000 164 33869.94 328.74 17120.94 88888.00 2020-06-12 12:52:35.000 164 33869.95 328.73 17120.95 37952.81 2020-06-12 12:52:36.000 164 33869.90 328.74 17120.93 88888.00 2020-06-12 12:52:37.000 164 33869.91 328.72 17120.95 88888.00 2020-06-12 12:52:38.000 164 33869.94 328.68 17120.91 88888.00 2020-06-12 12:52:39.000 164 33869.94 328.70 17120.88 88888.00 2020-06-12 12:52:40.000 164 33869.92 328.72 17120.88 37952.82 2020-06-12 12:52:41.000 164 33869.94 328.70 17120.89 88888.00 2020-06-12 12:52:42.000 164 33869.96 328.70 17120.90 88888.00 2020-06-12 12:52:43.000 164 33869.93 328.71 17120.89 88888.00 2020-06-12 12:52:44.000 164 33869.95 328.72 17120.89 88888.00 2020-06-12 12:52:45.000 164 33869.96 328.76 17120.88 37952.91 2020-06-12 12:52:46.000 164 33869.99 328.78 17120.89 88888.00 2020-06-12 12:52:47.000 164 33870.01 328.77 17120.90 88888.00 2020-06-12 12:52:48.000 164 33870.01 328.75 17120.91 88888.00 2020-06-12 12:52:49.000 164 33870.01 328.70 17120.86 88888.00 2020-06-12 12:52:50.000 164 33870.01 328.74 17120.88 37952.90 2020-06-12 12:52:51.000 164 33870.02 328.73 17120.86 88888.00 2020-06-12 12:52:52.000 164 33870.02 328.70 17120.90 88888.00 2020-06-12 12:52:53.000 164 33870.00 328.71 17120.89 88888.00 2020-06-12 12:52:54.000 164 33870.05 328.72 17120.87 88888.00 2020-06-12 12:52:55.000 164 33870.09 328.72 17120.83 37952.89 2020-06-12 12:52:56.000 164 33870.06 328.70 17120.85 88888.00 2020-06-12 12:52:57.000 164 33870.03 328.68 17120.87 88888.00 2020-06-12 12:52:58.000 164 33870.04 328.65 17120.88 88888.00 2020-06-12 12:52:59.000 164 33870.03 328.63 17120.87 88888.00 2020-06-12 12:53:00.000 164 33870.04 328.66 17120.89 37952.93 2020-06-12 12:53:01.000 164 33870.00 328.68 17120.88 88888.00 2020-06-12 12:53:02.000 164 33870.04 328.70 17120.89 88888.00 2020-06-12 12:53:03.000 164 33870.08 328.71 17120.88 88888.00 2020-06-12 12:53:04.000 164 33870.11 328.72 17120.88 88888.00 2020-06-12 12:53:05.000 164 33870.09 328.68 17120.87 37952.97 2020-06-12 12:53:06.000 164 33870.10 328.65 17120.88 88888.00 2020-06-12 12:53:07.000 164 33870.07 328.62 17120.90 88888.00 2020-06-12 12:53:08.000 164 33870.03 328.62 17120.85 88888.00 2020-06-12 12:53:09.000 164 33870.02 328.62 17120.85 88888.00 2020-06-12 12:53:10.000 164 33870.01 328.67 17120.84 37952.88 2020-06-12 12:53:11.000 164 33869.99 328.68 17120.82 88888.00 2020-06-12 12:53:12.000 164 33870.02 328.68 17120.83 88888.00 2020-06-12 12:53:13.000 164 33870.03 328.68 17120.83 88888.00 2020-06-12 12:53:14.000 164 33870.03 328.70 17120.86 88888.00 2020-06-12 12:53:15.000 164 33870.01 328.66 17120.84 37952.94 2020-06-12 12:53:16.000 164 33870.03 328.66 17120.84 88888.00 2020-06-12 12:53:17.000 164 33870.04 328.68 17120.80 88888.00 2020-06-12 12:53:18.000 164 33870.07 328.65 17120.82 88888.00 2020-06-12 12:53:19.000 164 33870.04 328.66 17120.82 88888.00 2020-06-12 12:53:20.000 164 33870.02 328.66 17120.86 37952.92 2020-06-12 12:53:21.000 164 33870.02 328.68 17120.85 88888.00 2020-06-12 12:53:22.000 164 33870.01 328.65 17120.89 88888.00 2020-06-12 12:53:23.000 164 33869.97 328.64 17120.86 88888.00 2020-06-12 12:53:24.000 164 33869.96 328.61 17120.87 88888.00 2020-06-12 12:53:25.000 164 33869.95 328.64 17120.84 37952.90 2020-06-12 12:53:26.000 164 33869.91 328.66 17120.83 88888.00 2020-06-12 12:53:27.000 164 33869.93 328.64 17120.85 88888.00 2020-06-12 12:53:28.000 164 33869.97 328.64 17120.85 88888.00 2020-06-12 12:53:29.000 164 33869.94 328.67 17120.83 88888.00 2020-06-12 12:53:30.000 164 33869.93 328.68 17120.83 37952.86 2020-06-12 12:53:31.000 164 33869.91 328.67 17120.86 88888.00 2020-06-12 12:53:32.000 164 33869.90 328.63 17120.85 88888.00 2020-06-12 12:53:33.000 164 33869.89 328.66 17120.81 88888.00 2020-06-12 12:53:34.000 164 33869.85 328.68 17120.79 88888.00 2020-06-12 12:53:35.000 164 33869.87 328.70 17120.82 37952.82 2020-06-12 12:53:36.000 164 33869.86 328.70 17120.79 88888.00 2020-06-12 12:53:37.000 164 33869.89 328.65 17120.78 88888.00 2020-06-12 12:53:38.000 164 33869.86 328.64 17120.79 88888.00 2020-06-12 12:53:39.000 164 33869.84 328.63 17120.77 88888.00 2020-06-12 12:53:40.000 164 33869.83 328.62 17120.78 37952.71 2020-06-12 12:53:41.000 164 33869.83 328.63 17120.79 88888.00 2020-06-12 12:53:42.000 164 33869.85 328.62 17120.77 88888.00 2020-06-12 12:53:43.000 164 33869.85 328.62 17120.76 88888.00 2020-06-12 12:53:44.000 164 33869.82 328.63 17120.77 88888.00 2020-06-12 12:53:45.000 164 33869.82 328.63 17120.78 37952.82 2020-06-12 12:53:46.000 164 33869.81 328.61 17120.79 88888.00 2020-06-12 12:53:47.000 164 33869.82 328.59 17120.78 88888.00 2020-06-12 12:53:48.000 164 33869.82 328.57 17120.76 88888.00 2020-06-12 12:53:49.000 164 33869.83 328.54 17120.75 88888.00 2020-06-12 12:53:50.000 164 33869.83 328.52 17120.76 37952.73 2020-06-12 12:53:51.000 164 33869.84 328.59 17120.77 88888.00 2020-06-12 12:53:52.000 164 33869.84 328.62 17120.78 88888.00 2020-06-12 12:53:53.000 164 33869.83 328.63 17120.77 88888.00 2020-06-12 12:53:54.000 164 33869.83 328.61 17120.77 88888.00 2020-06-12 12:53:55.000 164 33869.79 328.62 17120.74 37952.77 2020-06-12 12:53:56.000 164 33869.81 328.62 17120.74 88888.00 2020-06-12 12:53:57.000 164 33869.85 328.60 17120.74 88888.00 2020-06-12 12:53:58.000 164 33869.84 328.59 17120.76 88888.00 2020-06-12 12:53:59.000 164 33869.82 328.57 17120.74 88888.00 2020-06-12 12:54:00.000 164 33869.81 328.59 17120.71 37952.70 2020-06-12 12:54:01.000 164 33869.81 328.66 17120.77 88888.00 2020-06-12 12:54:02.000 164 33869.79 328.66 17120.79 88888.00 2020-06-12 12:54:03.000 164 33869.76 328.67 17120.79 88888.00 2020-06-12 12:54:04.000 164 33869.79 328.67 17120.75 88888.00 2020-06-12 12:54:05.000 164 33869.73 328.62 17120.74 37952.72 2020-06-12 12:54:06.000 164 33869.77 328.58 17120.77 88888.00 2020-06-12 12:54:07.000 164 33869.82 328.60 17120.76 88888.00 2020-06-12 12:54:08.000 164 33869.78 328.59 17120.72 88888.00 2020-06-12 12:54:09.000 164 33869.78 328.58 17120.70 88888.00 2020-06-12 12:54:10.000 164 33869.80 328.55 17120.70 37952.70 2020-06-12 12:54:11.000 164 33869.80 328.50 17120.71 88888.00 2020-06-12 12:54:12.000 164 33869.77 328.47 17120.70 88888.00 2020-06-12 12:54:13.000 164 33869.75 328.51 17120.68 88888.00 2020-06-12 12:54:14.000 164 33869.75 328.54 17120.72 88888.00 2020-06-12 12:54:15.000 164 33869.76 328.50 17120.71 37952.62 2020-06-12 12:54:16.000 164 33869.75 328.55 17120.67 88888.00 2020-06-12 12:54:17.000 164 33869.78 328.53 17120.65 88888.00 2020-06-12 12:54:18.000 164 33869.77 328.51 17120.72 88888.00 2020-06-12 12:54:19.000 164 33869.81 328.51 17120.69 88888.00 2020-06-12 12:54:20.000 164 33869.82 328.52 17120.70 37952.63 2020-06-12 12:54:21.000 164 33869.79 328.51 17120.72 88888.00 2020-06-12 12:54:22.000 164 33869.78 328.54 17120.76 88888.00 2020-06-12 12:54:23.000 164 33869.81 328.54 17120.74 88888.00 2020-06-12 12:54:24.000 164 33869.79 328.53 17120.73 88888.00 2020-06-12 12:54:25.000 164 33869.80 328.52 17120.74 37952.58 2020-06-12 12:54:26.000 164 33869.78 328.50 17120.75 88888.00 2020-06-12 12:54:27.000 164 33869.79 328.47 17120.78 88888.00 2020-06-12 12:54:28.000 164 33869.77 328.47 17120.84 88888.00 2020-06-12 12:54:29.000 164 33869.73 328.47 17120.75 88888.00 2020-06-12 12:54:30.000 164 33869.74 328.46 17120.73 37952.66 2020-06-12 12:54:31.000 164 33869.77 328.47 17120.73 88888.00 2020-06-12 12:54:32.000 164 33869.75 328.46 17120.70 88888.00 2020-06-12 12:54:33.000 164 33869.78 328.48 17120.72 88888.00 2020-06-12 12:54:34.000 164 33869.78 328.52 17120.74 88888.00 2020-06-12 12:54:35.000 164 33869.81 328.51 17120.72 37952.63 2020-06-12 12:54:36.000 164 33869.78 328.53 17120.72 88888.00 2020-06-12 12:54:37.000 164 33869.74 328.53 17120.73 88888.00 2020-06-12 12:54:38.000 164 33869.77 328.51 17120.69 88888.00 2020-06-12 12:54:39.000 164 33869.74 328.49 17120.70 88888.00 2020-06-12 12:54:40.000 164 33869.78 328.45 17120.67 37952.56 2020-06-12 12:54:41.000 164 33869.80 328.43 17120.73 88888.00 2020-06-12 12:54:42.000 164 33869.81 328.46 17120.73 88888.00 2020-06-12 12:54:43.000 164 33869.81 328.45 17120.74 88888.00 2020-06-12 12:54:44.000 164 33869.80 328.47 17120.74 88888.00 2020-06-12 12:54:45.000 164 33869.81 328.45 17120.73 37952.58 2020-06-12 12:54:46.000 164 33869.85 328.43 17120.69 88888.00 2020-06-12 12:54:47.000 164 33869.82 328.44 17120.69 88888.00 2020-06-12 12:54:48.000 164 33869.81 328.44 17120.67 88888.00 2020-06-12 12:54:49.000 164 33869.84 328.45 17120.68 88888.00 2020-06-12 12:54:50.000 164 33869.85 328.41 17120.66 37952.64 2020-06-12 12:54:51.000 164 33869.88 328.39 17120.66 88888.00 2020-06-12 12:54:52.000 164 33869.85 328.37 17120.64 88888.00 2020-06-12 12:54:53.000 164 33869.88 328.35 17120.63 88888.00 2020-06-12 12:54:54.000 164 33869.90 328.33 17120.65 88888.00 2020-06-12 12:54:55.000 164 33869.91 328.35 17120.69 37952.65 2020-06-12 12:54:56.000 164 33869.92 328.37 17120.67 88888.00 2020-06-12 12:54:57.000 164 33869.92 328.39 17120.67 88888.00 2020-06-12 12:54:58.000 164 33869.93 328.40 17120.70 88888.00 2020-06-12 12:54:59.000 164 33869.96 328.43 17120.69 88888.00 2020-06-12 12:55:00.000 164 33869.95 328.45 17120.66 37952.67 2020-06-12 12:55:01.000 164 33869.94 328.41 17120.67 88888.00 2020-06-12 12:55:02.000 164 33869.91 328.38 17120.71 88888.00 2020-06-12 12:55:03.000 164 33869.91 328.39 17120.66 88888.00 2020-06-12 12:55:04.000 164 33869.93 328.41 17120.67 88888.00 2020-06-12 12:55:05.000 164 33869.95 328.38 17120.69 37952.69 2020-06-12 12:55:06.000 164 33869.94 328.38 17120.70 88888.00 2020-06-12 12:55:07.000 164 33869.95 328.41 17120.69 88888.00 2020-06-12 12:55:08.000 164 33869.97 328.44 17120.71 88888.00 2020-06-12 12:55:09.000 164 33869.96 328.43 17120.67 88888.00 2020-06-12 12:55:10.000 164 33870.00 328.42 17120.68 37952.72 2020-06-12 12:55:11.000 164 33869.98 328.43 17120.69 88888.00 2020-06-12 12:55:12.000 164 33870.02 328.39 17120.66 88888.00 2020-06-12 12:55:13.000 164 33870.02 328.41 17120.64 88888.00 2020-06-12 12:55:14.000 164 33870.03 328.39 17120.63 88888.00 2020-06-12 12:55:15.000 164 33870.02 328.39 17120.65 37952.73 2020-06-12 12:55:16.000 164 33870.01 328.37 17120.65 88888.00 2020-06-12 12:55:17.000 164 33870.00 328.40 17120.65 88888.00 2020-06-12 12:55:18.000 164 33870.01 328.40 17120.66 88888.00 2020-06-12 12:55:19.000 164 33869.99 328.41 17120.67 88888.00 2020-06-12 12:55:20.000 164 33870.01 328.38 17120.66 37952.75 2020-06-12 12:55:21.000 164 33870.02 328.39 17120.63 88888.00 2020-06-12 12:55:22.000 164 33870.00 328.39 17120.61 88888.00 2020-06-12 12:55:23.000 164 33870.03 328.38 17120.61 88888.00 2020-06-12 12:55:24.000 164 33870.05 328.38 17120.60 88888.00 2020-06-12 12:55:25.000 164 33870.01 328.37 17120.55 37952.84 2020-06-12 12:55:26.000 164 33870.00 328.37 17120.55 88888.00 2020-06-12 12:55:27.000 164 33870.04 328.33 17120.57 88888.00 2020-06-12 12:55:28.000 164 33870.04 328.25 17120.57 88888.00 2020-06-12 12:55:29.000 164 33870.01 328.25 17120.60 88888.00 2020-06-12 12:55:30.000 164 33870.05 328.23 17120.62 37952.84 2020-06-12 12:55:31.000 164 33870.06 328.24 17120.60 88888.00 2020-06-12 12:55:32.000 164 33870.08 328.29 17120.57 88888.00 2020-06-12 12:55:33.000 164 33870.08 328.31 17120.57 88888.00 2020-06-12 12:55:34.000 164 33870.10 328.34 17120.61 88888.00 2020-06-12 12:55:35.000 164 33870.10 328.31 17120.59 37952.84 2020-06-12 12:55:36.000 164 33870.08 328.32 17120.58 88888.00 2020-06-12 12:55:37.000 164 33870.08 328.30 17120.60 88888.00 2020-06-12 12:55:38.000 164 33870.08 328.29 17120.60 88888.00 2020-06-12 12:55:39.000 164 33870.08 328.31 17120.60 88888.00 2020-06-12 12:55:40.000 164 33870.09 328.28 17120.57 37952.80 2020-06-12 12:55:41.000 164 33870.12 328.29 17120.57 88888.00 2020-06-12 12:55:42.000 164 33870.12 328.31 17120.63 88888.00 2020-06-12 12:55:43.000 164 33870.09 328.29 17120.61 88888.00 2020-06-12 12:55:44.000 164 33870.12 328.28 17120.56 88888.00 2020-06-12 12:55:45.000 164 33870.09 328.30 17120.62 37952.88 2020-06-12 12:55:46.000 164 33870.12 328.40 17120.64 88888.00 2020-06-12 12:55:47.000 164 33870.11 328.42 17120.63 88888.00 2020-06-12 12:55:48.000 164 33870.11 328.42 17120.63 88888.00 2020-06-12 12:55:49.000 164 33870.14 328.43 17120.61 88888.00 2020-06-12 12:55:50.000 164 33870.15 328.36 17120.61 37952.93 2020-06-12 12:55:51.000 164 33870.17 328.35 17120.60 88888.00 2020-06-12 12:55:52.000 164 33870.17 328.36 17120.60 88888.00 2020-06-12 12:55:53.000 164 33870.16 328.36 17120.61 88888.00 2020-06-12 12:55:54.000 164 33870.18 328.34 17120.59 88888.00 2020-06-12 12:55:55.000 164 33870.18 328.33 17120.59 37952.91 2020-06-12 12:55:56.000 164 33870.20 328.33 17120.60 88888.00 2020-06-12 12:55:57.000 164 33870.19 328.29 17120.58 88888.00 2020-06-12 12:55:58.000 164 33870.19 328.29 17120.59 88888.00 2020-06-12 12:55:59.000 164 33870.23 328.32 17120.62 88888.00 2020-06-12 12:56:00.000 164 33870.26 328.32 17120.57 37952.94 2020-06-12 12:56:01.000 164 33870.24 328.32 17120.58 88888.00 2020-06-12 12:56:02.000 164 33870.26 328.32 17120.58 88888.00 2020-06-12 12:56:03.000 164 33870.28 328.31 17120.55 88888.00 2020-06-12 12:56:04.000 164 33870.29 328.34 17120.55 88888.00 2020-06-12 12:56:05.000 164 33870.28 328.32 17120.54 37952.93 2020-06-12 12:56:06.000 164 33870.32 328.32 17120.59 88888.00 2020-06-12 12:56:07.000 164 33870.36 328.32 17120.56 88888.00 2020-06-12 12:56:08.000 164 33870.35 328.39 17120.52 88888.00 2020-06-12 12:56:09.000 164 33870.31 328.35 17120.52 88888.00 2020-06-12 12:56:10.000 164 33870.28 328.33 17120.51 37952.92 2020-06-12 12:56:11.000 164 33870.29 328.27 17120.51 88888.00 2020-06-12 12:56:12.000 164 33870.31 328.23 17120.51 88888.00 2020-06-12 12:56:13.000 164 33870.29 328.24 17120.52 88888.00 2020-06-12 12:56:14.000 164 33870.31 328.25 17120.49 88888.00 2020-06-12 12:56:15.000 164 33870.33 328.26 17120.45 37952.91 2020-06-12 12:56:16.000 164 33870.32 328.25 17120.45 88888.00 2020-06-12 12:56:17.000 164 33870.34 328.25 17120.48 88888.00 2020-06-12 12:56:18.000 164 33870.34 328.24 17120.46 88888.00 2020-06-12 12:56:19.000 164 33870.33 328.24 17120.45 88888.00 2020-06-12 12:56:20.000 164 33870.34 328.26 17120.47 37953.04 2020-06-12 12:56:21.000 164 33870.40 328.30 17120.47 88888.00 2020-06-12 12:56:22.000 164 33870.39 328.28 17120.51 88888.00 2020-06-12 12:56:23.000 164 33870.38 328.31 17120.54 88888.00 2020-06-12 12:56:24.000 164 33870.36 328.30 17120.55 88888.00 2020-06-12 12:56:25.000 164 33870.31 328.27 17120.55 37953.08 2020-06-12 12:56:26.000 164 33870.29 328.25 17120.56 88888.00 2020-06-12 12:56:27.000 164 33870.29 328.23 17120.56 88888.00 2020-06-12 12:56:28.000 164 33870.30 328.25 17120.54 88888.00 2020-06-12 12:56:29.000 164 33870.32 328.28 17120.52 88888.00 2020-06-12 12:56:30.000 164 33870.35 328.26 17120.50 37952.97 2020-06-12 12:56:31.000 164 33870.33 328.23 17120.52 88888.00 2020-06-12 12:56:32.000 164 33870.32 328.22 17120.50 88888.00 2020-06-12 12:56:33.000 164 33870.29 328.18 17120.49 88888.00 2020-06-12 12:56:34.000 164 33870.30 328.15 17120.49 88888.00 2020-06-12 12:56:35.000 164 33870.28 328.17 17120.47 37953.05 2020-06-12 12:56:36.000 164 33870.27 328.18 17120.48 88888.00 2020-06-12 12:56:37.000 164 33870.26 328.18 17120.48 88888.00 2020-06-12 12:56:38.000 164 33870.28 328.19 17120.44 88888.00 2020-06-12 12:56:39.000 164 33870.26 328.14 17120.45 88888.00 2020-06-12 12:56:40.000 164 33870.25 328.14 17120.42 37953.01 2020-06-12 12:56:41.000 164 33870.26 328.16 17120.43 88888.00 2020-06-12 12:56:42.000 164 33870.24 328.21 17120.45 88888.00 2020-06-12 12:56:43.000 164 33870.26 328.21 17120.43 88888.00 2020-06-12 12:56:44.000 164 33870.25 328.21 17120.48 88888.00 2020-06-12 12:56:45.000 164 33870.23 328.21 17120.46 37952.93 2020-06-12 12:56:46.000 164 33870.22 328.20 17120.48 88888.00 2020-06-12 12:56:47.000 164 33870.22 328.20 17120.49 88888.00 2020-06-12 12:56:48.000 164 33870.20 328.18 17120.47 88888.00 2020-06-12 12:56:49.000 164 33870.17 328.20 17120.47 88888.00 2020-06-12 12:56:50.000 164 33870.17 328.13 17120.52 37952.86 2020-06-12 12:56:51.000 164 33870.18 328.15 17120.51 88888.00 2020-06-12 12:56:52.000 164 33870.14 328.19 17120.48 88888.00 2020-06-12 12:56:53.000 164 33870.11 328.16 17120.47 88888.00 2020-06-12 12:56:54.000 164 33870.10 328.15 17120.47 88888.00 2020-06-12 12:56:55.000 164 33870.09 328.13 17120.45 37952.90 2020-06-12 12:56:56.000 164 33870.12 328.17 17120.46 88888.00 2020-06-12 12:56:57.000 164 33870.09 328.17 17120.45 88888.00 2020-06-12 12:56:58.000 164 33870.08 328.15 17120.43 88888.00 2020-06-12 12:56:59.000 164 33870.07 328.11 17120.39 88888.00 2020-06-12 12:57:00.000 164 33870.04 328.11 17120.37 37952.75 2020-06-12 12:57:01.000 164 33870.08 328.11 17120.39 88888.00 2020-06-12 12:57:02.000 164 33870.08 328.13 17120.41 88888.00 2020-06-12 12:57:03.000 164 33870.08 328.07 17120.38 88888.00 2020-06-12 12:57:04.000 164 33870.04 328.07 17120.37 88888.00 2020-06-12 12:57:05.000 164 33870.05 328.10 17120.37 37952.67 2020-06-12 12:57:06.000 164 33870.02 328.08 17120.38 88888.00 2020-06-12 12:57:07.000 164 33869.98 328.11 17120.44 88888.00 2020-06-12 12:57:08.000 164 33869.96 328.11 17120.44 88888.00 2020-06-12 12:57:09.000 164 33869.97 328.11 17120.46 88888.00 2020-06-12 12:57:10.000 164 33869.97 328.12 17120.50 37952.64 2020-06-12 12:57:11.000 164 33869.97 328.14 17120.48 88888.00 2020-06-12 12:57:12.000 164 33869.94 328.10 17120.46 88888.00 2020-06-12 12:57:13.000 164 33869.98 328.13 17120.44 88888.00 2020-06-12 12:57:14.000 164 33869.94 328.14 17120.45 88888.00 2020-06-12 12:57:15.000 164 33869.92 328.17 17120.45 37952.66 2020-06-12 12:57:16.000 164 33869.92 328.18 17120.42 88888.00 2020-06-12 12:57:17.000 164 33869.86 328.17 17120.42 88888.00 2020-06-12 12:57:18.000 164 33869.88 328.14 17120.46 88888.00 2020-06-12 12:57:19.000 164 33869.88 328.15 17120.42 88888.00 2020-06-12 12:57:20.000 164 33869.87 328.10 17120.41 37952.57 2020-06-12 12:57:21.000 164 33869.84 328.07 17120.39 88888.00 2020-06-12 12:57:22.000 164 33869.82 328.12 17120.39 88888.00 2020-06-12 12:57:23.000 164 33869.86 328.19 17120.40 88888.00 2020-06-12 12:57:24.000 164 33869.87 328.19 17120.41 88888.00 2020-06-12 12:57:25.000 164 33869.86 328.18 17120.38 37952.61 2020-06-12 12:57:26.000 164 33869.87 328.14 17120.41 88888.00 2020-06-12 12:57:27.000 164 33869.88 328.09 17120.41 88888.00 2020-06-12 12:57:28.000 164 33869.82 328.06 17120.42 88888.00 2020-06-12 12:57:29.000 164 33869.84 328.10 17120.44 88888.00 2020-06-12 12:57:30.000 164 33869.88 328.05 17120.43 37952.62 2020-06-12 12:57:31.000 164 33869.85 328.13 17120.40 88888.00 2020-06-12 12:57:32.000 164 33869.83 328.11 17120.39 88888.00 2020-06-12 12:57:33.000 164 33869.85 328.11 17120.40 88888.00 2020-06-12 12:57:34.000 164 33869.82 328.10 17120.40 88888.00 2020-06-12 12:57:35.000 164 33869.82 328.10 17120.42 37952.59 2020-06-12 12:57:36.000 164 33869.90 328.08 17120.41 88888.00 2020-06-12 12:57:37.000 164 33869.87 328.11 17120.40 88888.00 2020-06-12 12:57:38.000 164 33869.83 328.14 17120.38 88888.00 2020-06-12 12:57:39.000 164 33869.85 328.15 17120.36 88888.00 2020-06-12 12:57:40.000 164 33869.82 328.16 17120.38 37952.54 2020-06-12 12:57:41.000 164 33869.86 328.20 17120.41 88888.00 2020-06-12 12:57:42.000 164 33869.84 328.16 17120.41 88888.00 2020-06-12 12:57:43.000 164 33869.80 328.14 17120.38 88888.00 2020-06-12 12:57:44.000 164 33869.79 328.19 17120.40 88888.00 2020-06-12 12:57:45.000 164 33869.77 328.17 17120.38 37952.58 2020-06-12 12:57:46.000 164 33869.81 328.20 17120.38 88888.00 2020-06-12 12:57:47.000 164 33869.82 328.17 17120.37 88888.00 2020-06-12 12:57:48.000 164 33869.79 328.17 17120.35 88888.00 2020-06-12 12:57:49.000 164 33869.78 328.17 17120.32 88888.00 2020-06-12 12:57:50.000 164 33869.81 328.16 17120.34 37952.60 2020-06-12 12:57:51.000 164 33869.80 328.17 17120.36 88888.00 2020-06-12 12:57:52.000 164 33869.88 328.21 17120.36 88888.00 2020-06-12 12:57:53.000 164 33869.89 328.24 17120.34 88888.00 2020-06-12 12:57:54.000 164 33869.90 328.25 17120.36 88888.00 2020-06-12 12:57:55.000 164 33869.88 328.25 17120.33 37952.60 2020-06-12 12:57:56.000 164 33869.83 328.21 17120.33 88888.00 2020-06-12 12:57:57.000 164 33869.86 328.21 17120.37 88888.00 2020-06-12 12:57:58.000 164 33869.92 328.17 17120.37 88888.00 2020-06-12 12:57:59.000 164 33869.91 328.16 17120.36 88888.00 2020-06-12 12:58:00.000 164 33869.90 328.18 17120.38 37952.62 2020-06-12 12:58:01.000 164 33869.87 328.19 17120.39 88888.00 2020-06-12 12:58:02.000 164 33869.90 328.20 17120.34 88888.00 2020-06-12 12:58:03.000 164 33869.91 328.21 17120.30 88888.00 2020-06-12 12:58:04.000 164 33869.90 328.26 17120.32 88888.00 2020-06-12 12:58:05.000 164 33869.91 328.29 17120.33 37952.65 2020-06-12 12:58:06.000 164 33869.91 328.29 17120.33 88888.00 2020-06-12 12:58:07.000 164 33869.95 328.27 17120.33 88888.00 2020-06-12 12:58:08.000 164 33869.96 328.26 17120.31 88888.00 2020-06-12 12:58:09.000 164 33869.95 328.25 17120.31 88888.00 2020-06-12 12:58:10.000 164 33869.94 328.22 17120.33 37952.63 2020-06-12 12:58:11.000 164 33869.95 328.18 17120.35 88888.00 2020-06-12 12:58:12.000 164 33869.96 328.16 17120.33 88888.00 2020-06-12 12:58:13.000 164 33869.97 328.18 17120.32 88888.00 2020-06-12 12:58:14.000 164 33869.97 328.19 17120.37 88888.00 2020-06-12 12:58:15.000 164 33869.96 328.18 17120.35 37952.65 2020-06-12 12:58:16.000 164 33869.98 328.17 17120.32 88888.00 2020-06-12 12:58:17.000 164 33869.96 328.15 17120.37 88888.00 2020-06-12 12:58:18.000 164 33869.99 328.15 17120.39 88888.00 2020-06-12 12:58:19.000 164 33869.96 328.18 17120.39 88888.00 2020-06-12 12:58:20.000 164 33869.96 328.19 17120.36 37952.60 2020-06-12 12:58:21.000 164 33869.96 328.17 17120.30 88888.00 2020-06-12 12:58:22.000 164 33870.01 328.15 17120.28 88888.00 2020-06-12 12:58:23.000 164 33870.03 328.11 17120.32 88888.00 2020-06-12 12:58:24.000 164 33870.01 328.15 17120.31 88888.00 2020-06-12 12:58:25.000 164 33870.01 328.16 17120.30 37952.64 2020-06-12 12:58:26.000 164 33869.97 328.15 17120.33 88888.00 2020-06-12 12:58:27.000 164 33869.98 328.15 17120.30 88888.00 2020-06-12 12:58:28.000 164 33869.97 328.16 17120.30 88888.00 2020-06-12 12:58:29.000 164 33869.97 328.11 17120.26 88888.00 2020-06-12 12:58:30.000 164 33869.98 328.12 17120.25 37952.62 2020-06-12 12:58:31.000 164 33869.96 328.13 17120.28 88888.00 2020-06-12 12:58:32.000 164 33869.97 328.14 17120.31 88888.00 2020-06-12 12:58:33.000 164 33869.96 328.11 17120.28 88888.00 2020-06-12 12:58:34.000 164 33869.98 328.12 17120.25 88888.00 2020-06-12 12:58:35.000 164 33869.96 328.14 17120.23 37952.65 2020-06-12 12:58:36.000 164 33869.97 328.15 17120.23 88888.00 2020-06-12 12:58:37.000 164 33869.97 328.12 17120.22 88888.00 2020-06-12 12:58:38.000 164 33869.97 328.13 17120.23 88888.00 2020-06-12 12:58:39.000 164 33869.96 328.16 17120.28 88888.00 2020-06-12 12:58:40.000 164 33869.96 328.15 17120.26 37952.65 2020-06-12 12:58:41.000 164 33869.95 328.14 17120.29 88888.00 2020-06-12 12:58:42.000 164 33869.96 328.21 17120.27 88888.00 2020-06-12 12:58:43.000 164 33869.99 328.21 17120.27 88888.00 2020-06-12 12:58:44.000 164 33869.97 328.19 17120.31 88888.00 2020-06-12 12:58:45.000 164 33869.97 328.19 17120.29 37952.63 2020-06-12 12:58:46.000 164 33869.97 328.20 17120.30 88888.00 2020-06-12 12:58:47.000 164 33869.99 328.19 17120.26 88888.00 2020-06-12 12:58:48.000 164 33869.97 328.16 17120.31 88888.00 2020-06-12 12:58:49.000 164 33869.98 328.17 17120.33 88888.00 2020-06-12 12:58:50.000 164 33869.95 328.20 17120.27 37952.65 2020-06-12 12:58:51.000 164 33869.96 328.19 17120.24 88888.00 2020-06-12 12:58:52.000 164 33869.99 328.19 17120.25 88888.00 2020-06-12 12:58:53.000 164 33869.98 328.19 17120.21 88888.00 2020-06-12 12:58:54.000 164 33869.95 328.21 17120.21 88888.00 2020-06-12 12:58:55.000 164 33869.95 328.21 17120.19 37952.60 2020-06-12 12:58:56.000 164 33869.92 328.21 17120.19 88888.00 2020-06-12 12:58:57.000 164 33869.97 328.17 17120.23 88888.00 2020-06-12 12:58:58.000 164 33869.97 328.18 17120.26 88888.00 2020-06-12 12:58:59.000 164 33869.97 328.21 17120.22 88888.00 2020-06-12 12:59:00.000 164 33869.98 328.25 17120.22 37952.50 2020-06-12 12:59:01.000 164 33869.96 328.21 17120.19 88888.00 2020-06-12 12:59:02.000 164 33869.97 328.23 17120.18 88888.00 2020-06-12 12:59:03.000 164 33869.94 328.22 17120.16 88888.00 2020-06-12 12:59:04.000 164 33869.96 328.21 17120.16 88888.00 2020-06-12 12:59:05.000 164 33869.96 328.19 17120.18 37952.63 2020-06-12 12:59:06.000 164 33869.94 328.24 17120.15 88888.00 2020-06-12 12:59:07.000 164 33869.93 328.22 17120.19 88888.00 2020-06-12 12:59:08.000 164 33869.94 328.22 17120.21 88888.00 2020-06-12 12:59:09.000 164 33869.96 328.24 17120.19 88888.00 2020-06-12 12:59:10.000 164 33869.96 328.21 17120.18 37952.61 2020-06-12 12:59:11.000 164 33869.98 328.22 17120.16 88888.00 2020-06-12 12:59:12.000 164 33869.98 328.22 17120.16 88888.00 2020-06-12 12:59:13.000 164 33870.00 328.24 17120.18 88888.00 2020-06-12 12:59:14.000 164 33870.01 328.21 17120.17 88888.00 2020-06-12 12:59:15.000 164 33870.01 328.18 17120.14 37952.52 2020-06-12 12:59:16.000 164 33870.03 328.15 17120.14 88888.00 2020-06-12 12:59:17.000 164 33870.02 328.18 17120.14 88888.00 2020-06-12 12:59:18.000 164 33870.01 328.19 17120.15 88888.00 2020-06-12 12:59:19.000 164 33870.02 328.16 17120.13 88888.00 2020-06-12 12:59:20.000 164 33869.99 328.17 17120.14 37952.51 2020-06-12 12:59:21.000 164 33869.97 328.13 17120.14 88888.00 2020-06-12 12:59:22.000 164 33870.00 328.13 17120.15 88888.00 2020-06-12 12:59:23.000 164 33870.02 328.13 17120.12 88888.00 2020-06-12 12:59:24.000 164 33870.01 328.13 17120.13 88888.00 2020-06-12 12:59:25.000 164 33870.01 328.11 17120.16 37952.62 2020-06-12 12:59:26.000 164 33870.03 328.08 17120.18 88888.00 2020-06-12 12:59:27.000 164 33869.99 328.10 17120.17 88888.00 2020-06-12 12:59:28.000 164 33870.00 328.14 17120.18 88888.00 2020-06-12 12:59:29.000 164 33870.02 328.13 17120.14 88888.00 2020-06-12 12:59:30.000 164 33870.02 328.11 17120.13 37952.61 2020-06-12 12:59:31.000 164 33869.99 328.11 17120.16 88888.00 2020-06-12 12:59:32.000 164 33869.98 328.09 17120.14 88888.00 2020-06-12 12:59:33.000 164 33869.99 328.08 17120.12 88888.00 2020-06-12 12:59:34.000 164 33870.00 328.07 17120.11 88888.00 2020-06-12 12:59:35.000 164 33870.02 328.05 17120.15 37952.62 2020-06-12 12:59:36.000 164 33870.01 328.07 17120.14 88888.00 2020-06-12 12:59:37.000 164 33870.02 328.07 17120.13 88888.00 2020-06-12 12:59:38.000 164 33870.04 328.02 17120.14 88888.00 2020-06-12 12:59:39.000 164 33870.03 328.02 17120.12 88888.00 2020-06-12 12:59:40.000 164 33870.05 328.02 17120.15 37952.66 2020-06-12 12:59:41.000 164 33870.07 327.99 17120.16 88888.00 2020-06-12 12:59:42.000 164 33870.07 328.00 17120.16 88888.00 2020-06-12 12:59:43.000 164 33870.05 328.04 17120.17 88888.00 2020-06-12 12:59:44.000 164 33870.03 327.99 17120.15 88888.00 2020-06-12 12:59:45.000 164 33870.04 328.02 17120.18 37952.66 2020-06-12 12:59:46.000 164 33870.04 328.01 17120.22 88888.00 2020-06-12 12:59:47.000 164 33870.03 328.02 17120.17 88888.00 2020-06-12 12:59:48.000 164 33870.04 328.00 17120.17 88888.00 2020-06-12 12:59:49.000 164 33870.06 327.99 17120.20 88888.00 2020-06-12 12:59:50.000 164 33870.06 327.98 17120.20 37952.67 2020-06-12 12:59:51.000 164 33870.04 327.99 17120.19 88888.00 2020-06-12 12:59:52.000 164 33870.06 327.98 17120.12 88888.00 2020-06-12 12:59:53.000 164 33870.08 327.96 17120.13 88888.00 2020-06-12 12:59:54.000 164 33870.07 327.99 17120.16 88888.00 2020-06-12 12:59:55.000 164 33870.09 328.04 17120.18 37952.64 2020-06-12 12:59:56.000 164 33870.08 328.03 17120.20 88888.00 2020-06-12 12:59:57.000 164 33870.05 327.97 17120.18 88888.00 2020-06-12 12:59:58.000 164 33870.06 327.96 17120.13 88888.00 2020-06-12 12:59:59.000 164 33870.08 327.97 17120.08 88888.00 2020-06-12 13:00:00.000 164 33870.08 327.98 17120.04 37952.61 2020-06-12 13:00:01.000 164 33870.04 328.03 17120.05 88888.00 2020-06-12 13:00:02.000 164 33870.05 328.02 17120.11 88888.00 2020-06-12 13:00:03.000 164 33870.10 327.99 17120.11 88888.00 2020-06-12 13:00:04.000 164 33870.10 327.99 17120.09 88888.00 2020-06-12 13:00:05.000 164 33870.09 327.98 17120.09 37952.62 2020-06-12 13:00:06.000 164 33870.10 327.99 17120.13 88888.00 2020-06-12 13:00:07.000 164 33870.11 327.96 17120.13 88888.00 2020-06-12 13:00:08.000 164 33870.09 327.94 17120.13 88888.00 2020-06-12 13:00:09.000 164 33870.10 327.98 17120.15 88888.00 2020-06-12 13:00:10.000 164 33870.14 328.01 17120.13 37952.60 2020-06-12 13:00:11.000 164 33870.14 327.99 17120.11 88888.00 2020-06-12 13:00:12.000 164 33870.10 327.98 17120.12 88888.00 2020-06-12 13:00:13.000 164 33870.07 327.95 17120.09 88888.00 2020-06-12 13:00:14.000 164 33870.08 327.95 17120.10 88888.00 2020-06-12 13:00:15.000 164 33870.05 327.98 17120.09 37952.68 2020-06-12 13:00:16.000 164 33870.04 327.98 17120.10 88888.00 2020-06-12 13:00:17.000 164 33870.05 327.95 17120.04 88888.00 2020-06-12 13:00:18.000 164 33870.08 327.98 17120.03 88888.00 2020-06-12 13:00:19.000 164 33870.07 328.03 17120.04 88888.00 2020-06-12 13:00:20.000 164 33870.07 327.97 17120.04 37952.58 2020-06-12 13:00:21.000 164 33870.05 327.98 17120.06 88888.00 2020-06-12 13:00:22.000 164 33870.06 327.97 17120.05 88888.00 2020-06-12 13:00:23.000 164 33870.06 327.94 17120.06 88888.00 2020-06-12 13:00:24.000 164 33870.07 327.93 17120.04 88888.00 2020-06-12 13:00:25.000 164 33870.06 327.95 17120.03 37952.54 2020-06-12 13:00:26.000 164 33870.02 327.92 17120.08 88888.00 2020-06-12 13:00:27.000 164 33870.02 327.95 17120.05 88888.00 2020-06-12 13:00:28.000 164 33870.01 328.00 17120.06 88888.00 2020-06-12 13:00:29.000 164 33870.00 328.02 17120.05 88888.00 2020-06-12 13:00:30.000 164 33870.01 328.00 17120.04 37952.60 2020-06-12 13:00:31.000 164 33870.01 328.06 17120.03 88888.00 2020-06-12 13:00:32.000 164 33870.02 328.05 17120.01 88888.00 2020-06-12 13:00:33.000 164 33870.00 328.07 17120.01 88888.00 2020-06-12 13:00:34.000 164 33869.99 328.06 17120.04 88888.00 2020-06-12 13:00:35.000 164 33869.99 328.00 17120.04 37952.59 2020-06-12 13:00:36.000 164 33869.98 327.97 17120.08 88888.00 2020-06-12 13:00:37.000 164 33869.99 327.95 17120.01 88888.00 2020-06-12 13:00:38.000 164 33869.99 327.95 17119.95 88888.00 2020-06-12 13:00:39.000 164 33870.01 327.96 17120.02 88888.00 2020-06-12 13:00:40.000 164 33870.03 327.96 17119.99 37952.49 2020-06-12 13:00:41.000 164 33870.00 327.94 17119.95 88888.00 2020-06-12 13:00:42.000 164 33870.00 327.95 17119.95 88888.00 2020-06-12 13:00:43.000 164 33870.01 327.96 17120.01 88888.00 2020-06-12 13:00:44.000 164 33869.97 327.93 17119.99 88888.00 2020-06-12 13:00:45.000 164 33869.93 327.92 17119.97 37952.52 2020-06-12 13:00:46.000 164 33869.87 327.92 17119.98 88888.00 2020-06-12 13:00:47.000 164 33869.87 327.90 17119.95 88888.00 2020-06-12 13:00:48.000 164 33869.89 327.93 17119.99 88888.00 2020-06-12 13:00:49.000 164 33869.89 327.95 17119.99 88888.00 2020-06-12 13:00:50.000 164 33869.92 327.96 17119.99 37952.55 2020-06-12 13:00:51.000 164 33869.88 327.93 17120.01 88888.00 2020-06-12 13:00:52.000 164 33869.85 327.90 17119.99 88888.00 2020-06-12 13:00:53.000 164 33869.87 327.93 17120.01 88888.00 2020-06-12 13:00:54.000 164 33869.89 327.96 17120.04 88888.00 2020-06-12 13:00:55.000 164 33869.93 327.96 17120.02 37952.50 2020-06-12 13:00:56.000 164 33869.93 327.94 17119.99 88888.00 2020-06-12 13:00:57.000 164 33869.94 327.96 17119.97 88888.00 2020-06-12 13:00:58.000 164 33869.94 327.97 17119.96 88888.00 2020-06-12 13:00:59.000 164 33869.91 328.00 17120.00 88888.00 2020-06-12 13:01:00.000 164 33869.90 327.99 17120.02 37952.48 2020-06-12 13:01:01.000 164 33869.92 327.97 17119.98 88888.00 2020-06-12 13:01:02.000 164 33869.89 327.98 17119.99 88888.00 2020-06-12 13:01:03.000 164 33869.87 328.00 17120.01 88888.00 2020-06-12 13:01:04.000 164 33869.91 327.99 17119.97 88888.00 2020-06-12 13:01:05.000 164 33869.88 328.01 17119.98 37952.49 2020-06-12 13:01:06.000 164 33869.94 328.03 17119.99 88888.00 2020-06-12 13:01:07.000 164 33869.96 328.04 17120.03 88888.00 2020-06-12 13:01:08.000 164 33869.96 328.07 17120.01 88888.00 2020-06-12 13:01:09.000 164 33869.95 328.05 17119.97 88888.00 2020-06-12 13:01:10.000 164 33869.92 328.05 17119.96 37952.36 2020-06-12 13:01:11.000 164 33869.91 328.06 17119.95 88888.00 2020-06-12 13:01:12.000 164 33869.94 328.06 17119.99 88888.00 2020-06-12 13:01:13.000 164 33869.95 328.03 17119.99 88888.00 2020-06-12 13:01:14.000 164 33869.94 327.99 17119.99 88888.00 2020-06-12 13:01:15.000 164 33869.93 328.00 17119.99 37952.42 2020-06-12 13:01:16.000 164 33869.94 328.02 17119.98 88888.00 2020-06-12 13:01:17.000 164 33869.94 327.96 17119.98 88888.00 2020-06-12 13:01:18.000 164 33869.92 327.97 17119.98 88888.00 2020-06-12 13:01:19.000 164 33869.91 327.94 17119.99 88888.00 2020-06-12 13:01:20.000 164 33869.92 327.95 17120.00 37952.42 2020-06-12 13:01:21.000 164 33869.95 327.98 17120.01 88888.00 2020-06-12 13:01:22.000 164 33869.93 327.95 17120.00 88888.00 2020-06-12 13:01:23.000 164 33869.91 327.98 17120.00 88888.00 2020-06-12 13:01:24.000 164 33869.93 328.01 17120.02 88888.00 2020-06-12 13:01:25.000 164 33869.92 327.94 17120.00 37952.33 2020-06-12 13:01:26.000 164 33869.93 327.96 17119.97 88888.00 2020-06-12 13:01:27.000 164 33869.96 327.94 17119.96 88888.00 2020-06-12 13:01:28.000 164 33869.98 327.91 17119.92 88888.00 2020-06-12 13:01:29.000 164 33869.92 327.96 17119.97 88888.00 2020-06-12 13:01:30.000 164 33869.89 327.94 17119.94 37952.51 2020-06-12 13:01:31.000 164 33869.90 327.94 17119.93 88888.00 2020-06-12 13:01:32.000 164 33869.94 327.90 17119.95 88888.00 2020-06-12 13:01:33.000 164 33869.93 327.91 17119.98 88888.00 2020-06-12 13:01:34.000 164 33869.95 327.93 17119.93 88888.00 2020-06-12 13:01:35.000 164 33869.95 327.96 17119.90 37952.48 2020-06-12 13:01:36.000 164 33869.95 327.96 17119.87 88888.00 2020-06-12 13:01:37.000 164 33869.93 327.93 17119.90 88888.00 2020-06-12 13:01:38.000 164 33869.94 327.90 17119.95 88888.00 2020-06-12 13:01:39.000 164 33869.92 327.93 17119.95 88888.00 2020-06-12 13:01:40.000 164 33869.93 327.96 17119.92 37952.38 2020-06-12 13:01:41.000 164 33869.91 327.97 17119.93 88888.00 2020-06-12 13:01:42.000 164 33869.97 327.99 17119.93 88888.00 2020-06-12 13:01:43.000 164 33869.97 327.98 17119.96 88888.00 2020-06-12 13:01:44.000 164 33869.95 327.97 17119.96 88888.00 2020-06-12 13:01:45.000 164 33869.91 327.98 17119.97 37952.47 2020-06-12 13:01:46.000 164 33869.93 327.96 17119.95 88888.00 2020-06-12 13:01:47.000 164 33869.93 327.97 17119.93 88888.00 2020-06-12 13:01:48.000 164 33869.95 327.94 17119.92 88888.00 2020-06-12 13:01:49.000 164 33869.94 327.92 17119.95 88888.00 2020-06-12 13:01:50.000 164 33869.91 327.96 17119.95 37952.41 2020-06-12 13:01:51.000 164 33869.95 327.97 17119.97 88888.00 2020-06-12 13:01:52.000 164 33869.98 327.98 17119.99 88888.00 2020-06-12 13:01:53.000 164 33869.98 327.94 17119.98 88888.00 2020-06-12 13:01:54.000 164 33869.98 327.94 17119.99 88888.00 2020-06-12 13:01:55.000 164 33869.97 327.94 17119.99 37952.39 2020-06-12 13:01:56.000 164 33869.98 327.95 17119.98 88888.00 2020-06-12 13:01:57.000 164 33869.97 327.93 17119.97 88888.00 2020-06-12 13:01:58.000 164 33869.96 327.97 17120.01 88888.00 2020-06-12 13:01:59.000 164 33869.97 327.97 17120.02 88888.00 2020-06-12 13:02:00.000 164 33869.95 327.95 17119.96 37952.46 2020-06-12 13:02:01.000 164 33869.95 327.95 17119.95 88888.00 2020-06-12 13:02:02.000 164 33869.94 327.92 17119.95 88888.00 2020-06-12 13:02:03.000 164 33869.92 327.93 17119.95 88888.00 2020-06-12 13:02:04.000 164 33869.92 327.92 17119.93 88888.00 2020-06-12 13:02:05.000 164 33869.90 327.89 17119.89 37952.42 2020-06-12 13:02:06.000 164 33869.97 327.90 17119.92 88888.00 2020-06-12 13:02:07.000 164 33869.97 327.88 17119.96 88888.00 2020-06-12 13:02:08.000 164 33869.94 327.84 17119.96 88888.00 2020-06-12 13:02:09.000 164 33869.94 327.85 17119.91 88888.00 2020-06-12 13:02:10.000 164 33869.94 327.89 17119.85 37952.41 2020-06-12 13:02:11.000 164 33869.96 327.90 17119.88 88888.00 2020-06-12 13:02:12.000 164 33869.96 327.86 17119.92 88888.00 2020-06-12 13:02:13.000 164 33869.93 327.84 17119.89 88888.00 2020-06-12 13:02:14.000 164 33869.93 327.84 17119.89 88888.00 2020-06-12 13:02:15.000 164 33869.94 327.86 17119.93 37952.41 2020-06-12 13:02:16.000 164 33869.96 327.87 17119.92 88888.00 2020-06-12 13:02:17.000 164 33869.98 327.86 17119.94 88888.00 2020-06-12 13:02:18.000 164 33869.93 327.88 17119.92 88888.00 2020-06-12 13:02:19.000 164 33869.96 327.88 17119.91 88888.00 2020-06-12 13:02:20.000 164 33869.97 327.90 17119.95 37952.41 2020-06-12 13:02:21.000 164 33869.92 327.90 17119.90 88888.00 2020-06-12 13:02:22.000 164 33869.93 327.91 17119.85 88888.00 2020-06-12 13:02:23.000 164 33869.90 327.87 17119.86 88888.00 2020-06-12 13:02:24.000 164 33869.91 327.82 17119.93 88888.00 2020-06-12 13:02:25.000 164 33869.92 327.80 17119.92 37952.37 2020-06-12 13:02:26.000 164 33869.92 327.81 17119.93 88888.00 2020-06-12 13:02:27.000 164 33869.84 327.90 17119.90 88888.00 2020-06-12 13:02:28.000 164 33869.79 327.94 17119.87 88888.00 2020-06-12 13:02:29.000 164 33869.73 327.94 17119.85 88888.00 2020-06-12 13:02:30.000 164 33869.76 327.90 17119.89 37952.34 2020-06-12 13:02:31.000 164 33869.79 327.90 17119.90 88888.00 2020-06-12 13:02:32.000 164 33869.80 327.91 17119.87 88888.00 2020-06-12 13:02:33.000 164 33869.81 327.90 17119.86 88888.00 2020-06-12 13:02:34.000 164 33869.80 327.87 17119.86 88888.00 2020-06-12 13:02:35.000 164 33869.80 327.90 17119.88 37952.29 2020-06-12 13:02:36.000 164 33869.78 327.88 17119.88 88888.00 2020-06-12 13:02:37.000 164 33869.78 327.84 17119.87 88888.00 2020-06-12 13:02:38.000 164 33869.78 327.89 17119.86 88888.00 2020-06-12 13:02:39.000 164 33869.78 327.88 17119.85 88888.00 2020-06-12 13:02:40.000 164 33869.78 327.86 17119.91 37952.27 2020-06-12 13:02:41.000 164 33869.80 327.88 17119.88 88888.00 2020-06-12 13:02:42.000 164 33869.77 327.89 17119.88 88888.00 2020-06-12 13:02:43.000 164 33869.80 327.88 17119.89 88888.00 2020-06-12 13:02:44.000 164 33869.82 327.87 17119.90 88888.00 2020-06-12 13:02:45.000 164 33869.81 327.85 17119.91 37952.16 2020-06-12 13:02:46.000 164 33869.75 327.86 17119.87 88888.00 2020-06-12 13:02:47.000 164 33869.70 327.85 17119.90 88888.00 2020-06-12 13:02:48.000 164 33869.69 327.86 17119.86 88888.00 2020-06-12 13:02:49.000 164 33869.69 327.85 17119.83 88888.00 2020-06-12 13:02:50.000 164 33869.70 327.84 17119.86 37952.23 2020-06-12 13:02:51.000 164 33869.72 327.80 17119.85 88888.00 2020-06-12 13:02:52.000 164 33869.72 327.80 17119.85 88888.00 2020-06-12 13:02:53.000 164 33869.69 327.83 17119.85 88888.00 2020-06-12 13:02:54.000 164 33869.73 327.83 17119.88 88888.00 2020-06-12 13:02:55.000 164 33869.75 327.82 17119.87 37952.22 2020-06-12 13:02:56.000 164 33869.70 327.81 17119.87 88888.00 2020-06-12 13:02:57.000 164 33869.67 327.78 17119.86 88888.00 2020-06-12 13:02:58.000 164 33869.69 327.77 17119.82 88888.00 2020-06-12 13:02:59.000 164 33869.69 327.75 17119.79 88888.00 2020-06-12 13:03:00.000 164 33869.72 327.74 17119.83 37952.19 2020-06-12 13:03:01.000 164 33869.70 327.75 17119.80 88888.00 2020-06-12 13:03:02.000 164 33869.72 327.78 17119.76 88888.00 2020-06-12 13:03:03.000 164 33869.71 327.75 17119.80 88888.00 2020-06-12 13:03:04.000 164 33869.70 327.72 17119.83 88888.00 2020-06-12 13:03:05.000 164 33869.69 327.75 17119.82 37952.16 2020-06-12 13:03:06.000 164 33869.70 327.77 17119.79 88888.00 2020-06-12 13:03:07.000 164 33869.70 327.74 17119.79 88888.00 2020-06-12 13:03:08.000 164 33869.69 327.72 17119.79 88888.00 2020-06-12 13:03:09.000 164 33869.70 327.69 17119.81 88888.00 2020-06-12 13:03:10.000 164 33869.73 327.63 17119.78 37952.04 2020-06-12 13:03:11.000 164 33869.73 327.65 17119.76 88888.00 2020-06-12 13:03:12.000 164 33869.70 327.65 17119.77 88888.00 2020-06-12 13:03:13.000 164 33869.68 327.64 17119.80 88888.00 2020-06-12 13:03:14.000 164 33869.70 327.66 17119.79 88888.00 2020-06-12 13:03:15.000 164 33869.75 327.69 17119.77 37952.16 2020-06-12 13:03:16.000 164 33869.75 327.66 17119.79 88888.00 2020-06-12 13:03:17.000 164 33869.72 327.64 17119.79 88888.00 2020-06-12 13:03:18.000 164 33869.73 327.62 17119.84 88888.00 2020-06-12 13:03:19.000 164 33869.73 327.61 17119.85 88888.00 2020-06-12 13:03:20.000 164 33869.71 327.61 17119.82 37952.20 2020-06-12 13:03:21.000 164 33869.74 327.57 17119.80 88888.00 2020-06-12 13:03:22.000 164 33869.76 327.57 17119.80 88888.00 2020-06-12 13:03:23.000 164 33869.71 327.61 17119.78 88888.00 2020-06-12 13:03:24.000 164 33869.70 327.63 17119.77 88888.00 2020-06-12 13:03:25.000 164 33869.70 327.65 17119.79 37952.16 2020-06-12 13:03:26.000 164 33869.72 327.63 17119.78 88888.00 2020-06-12 13:03:27.000 164 33869.74 327.65 17119.80 88888.00 2020-06-12 13:03:28.000 164 33869.73 327.67 17119.80 88888.00 2020-06-12 13:03:29.000 164 33869.68 327.65 17119.80 88888.00 2020-06-12 13:03:30.000 164 33869.64 327.61 17119.80 37952.13 2020-06-12 13:03:31.000 164 33869.64 327.56 17119.79 88888.00 2020-06-12 13:03:32.000 164 33869.67 327.56 17119.81 88888.00 2020-06-12 13:03:33.000 164 33869.67 327.55 17119.79 88888.00 2020-06-12 13:03:34.000 164 33869.66 327.55 17119.77 88888.00 2020-06-12 13:03:35.000 164 33869.68 327.55 17119.74 37952.10 2020-06-12 13:03:36.000 164 33869.69 327.54 17119.77 88888.00 2020-06-12 13:03:37.000 164 33869.71 327.54 17119.76 88888.00 2020-06-12 13:03:38.000 164 33869.69 327.51 17119.76 88888.00 2020-06-12 13:03:39.000 164 33869.66 327.46 17119.73 88888.00 2020-06-12 13:03:40.000 164 33869.66 327.50 17119.75 37952.05 2020-06-12 13:03:41.000 164 33869.64 327.52 17119.79 88888.00 2020-06-12 13:03:42.000 164 33869.66 327.49 17119.80 88888.00 2020-06-12 13:03:43.000 164 33869.67 327.47 17119.76 88888.00 2020-06-12 13:03:44.000 164 33869.67 327.48 17119.78 88888.00 2020-06-12 13:03:45.000 164 33869.66 327.51 17119.77 37952.08 2020-06-12 13:03:46.000 164 33869.67 327.52 17119.77 88888.00 2020-06-12 13:03:47.000 164 33869.68 327.51 17119.79 88888.00 2020-06-12 13:03:48.000 164 33869.69 327.51 17119.81 88888.00 2020-06-12 13:03:49.000 164 33869.69 327.51 17119.82 88888.00 2020-06-12 13:03:50.000 164 33869.68 327.44 17119.84 37952.04 2020-06-12 13:03:51.000 164 33869.69 327.41 17119.80 88888.00 2020-06-12 13:03:52.000 164 33869.73 327.43 17119.76 88888.00 2020-06-12 13:03:53.000 164 33869.72 327.44 17119.72 88888.00 2020-06-12 13:03:54.000 164 33869.68 327.38 17119.73 88888.00 2020-06-12 13:03:55.000 164 33869.69 327.39 17119.75 37952.01 2020-06-12 13:03:56.000 164 33869.71 327.41 17119.74 88888.00 2020-06-12 13:03:57.000 164 33869.68 327.42 17119.75 88888.00 2020-06-12 13:03:58.000 164 33869.67 327.43 17119.76 88888.00 2020-06-12 13:03:59.000 164 33869.65 327.48 17119.75 88888.00 2020-06-12 13:04:00.000 164 33869.67 327.45 17119.73 37952.07 2020-06-12 13:04:01.000 164 33869.69 327.42 17119.76 88888.00 2020-06-12 13:04:02.000 164 33869.68 327.38 17119.78 88888.00 2020-06-12 13:04:03.000 164 33869.67 327.39 17119.73 88888.00 2020-06-12 13:04:04.000 164 33869.71 327.42 17119.73 88888.00 2020-06-12 13:04:05.000 164 33869.71 327.41 17119.73 37952.10 2020-06-12 13:04:06.000 164 33869.71 327.43 17119.70 88888.00 2020-06-12 13:04:07.000 164 33869.71 327.43 17119.74 88888.00 2020-06-12 13:04:08.000 164 33869.70 327.44 17119.72 88888.00 2020-06-12 13:04:09.000 164 33869.69 327.42 17119.72 88888.00 2020-06-12 13:04:10.000 164 33869.70 327.41 17119.73 37952.12 2020-06-12 13:04:11.000 164 33869.71 327.43 17119.70 88888.00 2020-06-12 13:04:12.000 164 33869.73 327.44 17119.72 88888.00 2020-06-12 13:04:13.000 164 33869.71 327.45 17119.72 88888.00 2020-06-12 13:04:14.000 164 33869.75 327.43 17119.70 88888.00 2020-06-12 13:04:15.000 164 33869.74 327.40 17119.68 37952.11 2020-06-12 13:04:16.000 164 33869.73 327.43 17119.66 88888.00 2020-06-12 13:04:17.000 164 33869.73 327.44 17119.69 88888.00 2020-06-12 13:04:18.000 164 33869.74 327.39 17119.65 88888.00 2020-06-12 13:04:19.000 164 33869.75 327.39 17119.63 88888.00 2020-06-12 13:04:20.000 164 33869.75 327.37 17119.62 37952.12 2020-06-12 13:04:21.000 164 33869.72 327.41 17119.62 88888.00 2020-06-12 13:04:22.000 164 33869.74 327.44 17119.63 88888.00 2020-06-12 13:04:23.000 164 33869.72 327.43 17119.63 88888.00 2020-06-12 13:04:24.000 164 33869.72 327.44 17119.62 88888.00 2020-06-12 13:04:25.000 164 33869.72 327.43 17119.63 37952.11 2020-06-12 13:04:26.000 164 33869.74 327.42 17119.65 88888.00 2020-06-12 13:04:27.000 164 33869.73 327.42 17119.70 88888.00 2020-06-12 13:04:28.000 164 33869.73 327.39 17119.69 88888.00 2020-06-12 13:04:29.000 164 33869.73 327.34 17119.64 88888.00 2020-06-12 13:04:30.000 164 33869.72 327.36 17119.62 37952.13 2020-06-12 13:04:31.000 164 33869.70 327.34 17119.62 88888.00 2020-06-12 13:04:32.000 164 33869.72 327.34 17119.65 88888.00 2020-06-12 13:04:33.000 164 33869.71 327.37 17119.65 88888.00 2020-06-12 13:04:34.000 164 33869.70 327.33 17119.62 88888.00 2020-06-12 13:04:35.000 164 33869.69 327.31 17119.61 37952.01 2020-06-12 13:04:36.000 164 33869.68 327.34 17119.66 88888.00 2020-06-12 13:04:37.000 164 33869.68 327.35 17119.66 88888.00 2020-06-12 13:04:38.000 164 33869.66 327.32 17119.62 88888.00 2020-06-12 13:04:39.000 164 33869.69 327.31 17119.62 88888.00 2020-06-12 13:04:40.000 164 33869.73 327.29 17119.63 37952.11 2020-06-12 13:04:41.000 164 33869.75 327.33 17119.62 88888.00 2020-06-12 13:04:42.000 164 33869.73 327.35 17119.60 88888.00 2020-06-12 13:04:43.000 164 33869.70 327.36 17119.58 88888.00 2020-06-12 13:04:44.000 164 33869.70 327.37 17119.61 88888.00 2020-06-12 13:04:45.000 164 33869.70 327.34 17119.62 37952.11 2020-06-12 13:04:46.000 164 33869.70 327.29 17119.65 88888.00 2020-06-12 13:04:47.000 164 33869.69 327.29 17119.66 88888.00 2020-06-12 13:04:48.000 164 33869.72 327.33 17119.67 88888.00 2020-06-12 13:04:49.000 164 33869.73 327.32 17119.67 88888.00 2020-06-12 13:04:50.000 164 33869.73 327.27 17119.66 37952.12 2020-06-12 13:04:51.000 164 33869.75 327.27 17119.65 88888.00 2020-06-12 13:04:52.000 164 33869.71 327.27 17119.67 88888.00 2020-06-12 13:04:53.000 164 33869.72 327.26 17119.62 88888.00 2020-06-12 13:04:54.000 164 33869.71 327.33 17119.67 88888.00 2020-06-12 13:04:55.000 164 33869.69 327.30 17119.66 37952.12 2020-06-12 13:04:56.000 164 33869.70 327.26 17119.67 88888.00 2020-06-12 13:04:57.000 164 33869.70 327.27 17119.68 88888.00 2020-06-12 13:04:58.000 164 33869.71 327.24 17119.62 88888.00 2020-06-12 13:04:59.000 164 33869.69 327.23 17119.60 88888.00 2020-06-12 13:05:00.000 164 33869.68 327.23 17119.57 37952.07 2020-06-12 13:05:01.000 164 33869.66 327.18 17119.56 88888.00 2020-06-12 13:05:02.000 164 33869.68 327.17 17119.60 88888.00 2020-06-12 13:05:03.000 164 33869.73 327.19 17119.61 88888.00 2020-06-12 13:05:04.000 164 33869.73 327.20 17119.62 88888.00 2020-06-12 13:05:05.000 164 33869.70 327.21 17119.66 37952.01 2020-06-12 13:05:06.000 164 33869.69 327.20 17119.68 88888.00 2020-06-12 13:05:07.000 164 33869.66 327.20 17119.64 88888.00 2020-06-12 13:05:08.000 164 33869.68 327.19 17119.65 88888.00 2020-06-12 13:05:09.000 164 33869.67 327.19 17119.64 88888.00 2020-06-12 13:05:10.000 164 33869.66 327.19 17119.68 37952.08 2020-06-12 13:05:11.000 164 33869.66 327.15 17119.66 88888.00 2020-06-12 13:05:12.000 164 33869.69 327.15 17119.64 88888.00 2020-06-12 13:05:13.000 164 33869.67 327.17 17119.66 88888.00 2020-06-12 13:05:14.000 164 33869.68 327.15 17119.64 88888.00 2020-06-12 13:05:15.000 164 33869.69 327.16 17119.65 37952.01 2020-06-12 13:05:16.000 164 33869.69 327.15 17119.63 88888.00 2020-06-12 13:05:17.000 164 33869.71 327.13 17119.63 88888.00 2020-06-12 13:05:18.000 164 33869.70 327.13 17119.62 88888.00 2020-06-12 13:05:19.000 164 33869.70 327.09 17119.66 88888.00 2020-06-12 13:05:20.000 164 33869.70 327.05 17119.63 37951.98 2020-06-12 13:05:21.000 164 33869.69 327.03 17119.64 88888.00 2020-06-12 13:05:22.000 164 33869.68 327.05 17119.61 88888.00 2020-06-12 13:05:23.000 164 33869.69 327.05 17119.60 88888.00 2020-06-12 13:05:24.000 164 33869.68 327.04 17119.62 88888.00 2020-06-12 13:05:25.000 164 33869.67 327.04 17119.61 37952.02 2020-06-12 13:05:26.000 164 33869.65 327.04 17119.63 88888.00 2020-06-12 13:05:27.000 164 33869.66 327.05 17119.65 88888.00 2020-06-12 13:05:28.000 164 33869.67 327.09 17119.66 88888.00 2020-06-12 13:05:29.000 164 33869.63 327.03 17119.63 88888.00 2020-06-12 13:05:30.000 164 33869.66 327.04 17119.62 37951.96 2020-06-12 13:05:31.000 164 33869.65 327.01 17119.66 88888.00 2020-06-12 13:05:32.000 164 33869.61 327.01 17119.65 88888.00 2020-06-12 13:05:33.000 164 33869.59 327.04 17119.61 88888.00 2020-06-12 13:05:34.000 164 33869.61 327.04 17119.60 88888.00 2020-06-12 13:05:35.000 164 33869.62 327.03 17119.58 37951.89 2020-06-12 13:05:36.000 164 33869.62 327.01 17119.57 88888.00 2020-06-12 13:05:37.000 164 33869.63 327.01 17119.59 88888.00 2020-06-12 13:05:38.000 164 33869.59 327.00 17119.59 88888.00 2020-06-12 13:05:39.000 164 33869.57 327.00 17119.55 88888.00 2020-06-12 13:05:40.000 164 33869.56 327.04 17119.60 37951.88 2020-06-12 13:05:41.000 164 33869.58 327.03 17119.57 88888.00 2020-06-12 13:05:42.000 164 33869.55 326.99 17119.61 88888.00 2020-06-12 13:05:43.000 164 33869.52 327.00 17119.63 88888.00 2020-06-12 13:05:44.000 164 33869.54 326.97 17119.62 88888.00 2020-06-12 13:05:45.000 164 33869.53 326.95 17119.61 37951.90 2020-06-12 13:05:46.000 164 33869.51 326.93 17119.59 88888.00 2020-06-12 13:05:47.000 164 33869.51 326.95 17119.57 88888.00 2020-06-12 13:05:48.000 164 33869.53 326.96 17119.57 88888.00 2020-06-12 13:05:49.000 164 33869.49 326.93 17119.57 88888.00 2020-06-12 13:05:50.000 164 33869.50 326.91 17119.59 37951.91 2020-06-12 13:05:51.000 164 33869.51 326.91 17119.56 88888.00 2020-06-12 13:05:52.000 164 33869.50 326.90 17119.58 88888.00 2020-06-12 13:05:53.000 164 33869.49 326.89 17119.60 88888.00 2020-06-12 13:05:54.000 164 33869.44 326.89 17119.63 88888.00 2020-06-12 13:05:55.000 164 33869.43 326.86 17119.62 37951.82 2020-06-12 13:05:56.000 164 33869.43 326.89 17119.66 88888.00 2020-06-12 13:05:57.000 164 33869.46 326.91 17119.66 88888.00 2020-06-12 13:05:58.000 164 33869.45 326.87 17119.64 88888.00 2020-06-12 13:05:59.000 164 33869.42 326.84 17119.65 88888.00 2020-06-12 13:06:00.000 164 33869.40 326.82 17119.64 37951.83 2020-06-12 13:06:01.000 164 33869.39 326.83 17119.64 88888.00 2020-06-12 13:06:02.000 164 33869.40 326.78 17119.61 88888.00 2020-06-12 13:06:03.000 164 33869.40 326.79 17119.61 88888.00 2020-06-12 13:06:04.000 164 33869.42 326.82 17119.58 88888.00 2020-06-12 13:06:05.000 164 33869.41 326.85 17119.58 37951.82 2020-06-12 13:06:06.000 164 33869.43 326.88 17119.60 88888.00 2020-06-12 13:06:07.000 164 33869.41 326.84 17119.61 88888.00 2020-06-12 13:06:08.000 164 33869.41 326.83 17119.65 88888.00 2020-06-12 13:06:09.000 164 33869.43 326.85 17119.67 88888.00 2020-06-12 13:06:10.000 164 33869.41 326.87 17119.63 37951.74 2020-06-12 13:06:11.000 164 33869.42 326.81 17119.58 88888.00 2020-06-12 13:06:12.000 164 33869.41 326.80 17119.61 88888.00 2020-06-12 13:06:13.000 164 33869.41 326.83 17119.59 88888.00 2020-06-12 13:06:14.000 164 33869.40 326.87 17119.55 88888.00 2020-06-12 13:06:15.000 164 33869.37 326.87 17119.58 37951.78 2020-06-12 13:06:16.000 164 33869.37 326.81 17119.56 88888.00 2020-06-12 13:06:17.000 164 33869.36 326.78 17119.56 88888.00 2020-06-12 13:06:18.000 164 33869.32 326.80 17119.53 88888.00 2020-06-12 13:06:19.000 164 33869.35 326.78 17119.54 88888.00 2020-06-12 13:06:20.000 164 33869.35 326.74 17119.53 37951.75 2020-06-12 13:06:21.000 164 33869.32 326.74 17119.55 88888.00 2020-06-12 13:06:22.000 164 33869.27 326.77 17119.59 88888.00 2020-06-12 13:06:23.000 164 33869.29 326.78 17119.62 88888.00 2020-06-12 13:06:24.000 164 33869.26 326.78 17119.58 88888.00 2020-06-12 13:06:25.000 164 33869.22 326.79 17119.61 37951.70 2020-06-12 13:06:26.000 164 33869.25 326.73 17119.61 88888.00 2020-06-12 13:06:27.000 164 33869.22 326.72 17119.65 88888.00 2020-06-12 13:06:28.000 164 33869.19 326.73 17119.65 88888.00 2020-06-12 13:06:29.000 164 33869.23 326.74 17119.60 88888.00 2020-06-12 13:06:30.000 164 33869.22 326.71 17119.59 37951.63 2020-06-12 13:06:31.000 164 33869.18 326.68 17119.63 88888.00 2020-06-12 13:06:32.000 164 33869.19 326.71 17119.67 88888.00 2020-06-12 13:06:33.000 164 33869.17 326.72 17119.63 88888.00 2020-06-12 13:06:34.000 164 33869.18 326.70 17119.60 88888.00 2020-06-12 13:06:35.000 164 33869.15 326.71 17119.60 37951.53 2020-06-12 13:06:36.000 164 33869.13 326.74 17119.63 88888.00 2020-06-12 13:06:37.000 164 33869.18 326.72 17119.63 88888.00 2020-06-12 13:06:38.000 164 33869.14 326.70 17119.63 88888.00 2020-06-12 13:06:39.000 164 33869.13 326.73 17119.64 88888.00 2020-06-12 13:06:40.000 164 33869.12 326.72 17119.62 37951.49 2020-06-12 13:06:41.000 164 33869.10 326.68 17119.64 88888.00 2020-06-12 13:06:42.000 164 33869.07 326.65 17119.66 88888.00 2020-06-12 13:06:43.000 164 33868.99 326.64 17119.60 88888.00 2020-06-12 13:06:44.000 164 33868.99 326.58 17119.59 88888.00 2020-06-12 13:06:45.000 164 33868.98 326.55 17119.56 37951.55 2020-06-12 13:06:46.000 164 33869.01 326.59 17119.59 88888.00 2020-06-12 13:06:47.000 164 33869.04 326.61 17119.63 88888.00 2020-06-12 13:06:48.000 164 33869.01 326.62 17119.63 88888.00 2020-06-12 13:06:49.000 164 33869.01 326.59 17119.60 88888.00 2020-06-12 13:06:50.000 164 33868.98 326.56 17119.64 37951.46 2020-06-12 13:06:51.000 164 33869.00 326.57 17119.61 88888.00 2020-06-12 13:06:52.000 164 33869.00 326.56 17119.61 88888.00 2020-06-12 13:06:53.000 164 33868.99 326.55 17119.56 88888.00 2020-06-12 13:06:54.000 164 33868.96 326.58 17119.56 88888.00 2020-06-12 13:06:55.000 164 33868.97 326.56 17119.58 37951.35 2020-06-12 13:06:56.000 164 33868.98 326.56 17119.58 88888.00 2020-06-12 13:06:57.000 164 33868.97 326.56 17119.61 88888.00 2020-06-12 13:06:58.000 164 33868.96 326.54 17119.62 88888.00 2020-06-12 13:06:59.000 164 33868.94 326.54 17119.64 88888.00 2020-06-12 13:07:00.000 164 33868.97 326.54 17119.66 37951.32 2020-06-12 13:07:01.000 164 33868.95 326.55 17119.63 88888.00 2020-06-12 13:07:02.000 164 33868.95 326.58 17119.60 88888.00 2020-06-12 13:07:03.000 164 33868.92 326.53 17119.58 88888.00 2020-06-12 13:07:04.000 164 33868.91 326.51 17119.57 88888.00 2020-06-12 13:07:05.000 164 33868.92 326.52 17119.58 37951.40 2020-06-12 13:07:06.000 164 33868.90 326.52 17119.57 88888.00 2020-06-12 13:07:07.000 164 33868.90 326.48 17119.56 88888.00 2020-06-12 13:07:08.000 164 33868.89 326.50 17119.57 88888.00 2020-06-12 13:07:09.000 164 33868.86 326.49 17119.56 88888.00 2020-06-12 13:07:10.000 164 33868.89 326.48 17119.58 37951.32 2020-06-12 13:07:11.000 164 33868.89 326.48 17119.57 88888.00 2020-06-12 13:07:12.000 164 33868.88 326.53 17119.57 88888.00 2020-06-12 13:07:13.000 164 33868.87 326.50 17119.61 88888.00 2020-06-12 13:07:14.000 164 33868.88 326.48 17119.59 88888.00 2020-06-12 13:07:15.000 164 33868.88 326.49 17119.62 37951.25 2020-06-12 13:07:16.000 164 33868.87 326.49 17119.62 88888.00 2020-06-12 13:07:17.000 164 33868.87 326.47 17119.59 88888.00 2020-06-12 13:07:18.000 164 33868.87 326.41 17119.63 88888.00 2020-06-12 13:07:19.000 164 33868.87 326.41 17119.65 88888.00 2020-06-12 13:07:20.000 164 33868.85 326.43 17119.61 37951.14 2020-06-12 13:07:21.000 164 33868.83 326.40 17119.62 88888.00 2020-06-12 13:07:22.000 164 33868.81 326.39 17119.62 88888.00 2020-06-12 13:07:23.000 164 33868.84 326.41 17119.57 88888.00 2020-06-12 13:07:24.000 164 33868.86 326.41 17119.55 88888.00 2020-06-12 13:07:25.000 164 33868.83 326.41 17119.60 37951.26 2020-06-12 13:07:26.000 164 33868.81 326.39 17119.63 88888.00 2020-06-12 13:07:27.000 164 33868.76 326.34 17119.61 88888.00 2020-06-12 13:07:28.000 164 33868.78 326.35 17119.59 88888.00 2020-06-12 13:07:29.000 164 33868.80 326.35 17119.59 88888.00 2020-06-12 13:07:30.000 164 33868.80 326.35 17119.63 37951.18 2020-06-12 13:07:31.000 164 33868.77 326.35 17119.60 88888.00 2020-06-12 13:07:32.000 164 33868.76 326.34 17119.55 88888.00 2020-06-12 13:07:33.000 164 33868.80 326.35 17119.57 88888.00 2020-06-12 13:07:34.000 164 33868.77 326.34 17119.61 88888.00 2020-06-12 13:07:35.000 164 33868.75 326.30 17119.56 37951.15 2020-06-12 13:07:36.000 164 33868.73 326.29 17119.56 88888.00 2020-06-12 13:07:37.000 164 33868.70 326.34 17119.60 88888.00 2020-06-12 13:07:38.000 164 33868.71 326.36 17119.62 88888.00 2020-06-12 13:07:39.000 164 33868.72 326.32 17119.59 88888.00 2020-06-12 13:07:40.000 164 33868.76 326.30 17119.64 37951.11 2020-06-12 13:07:41.000 164 33868.75 326.30 17119.66 88888.00 2020-06-12 13:07:42.000 164 33868.72 326.27 17119.64 88888.00 2020-06-12 13:07:43.000 164 33868.71 326.29 17119.64 88888.00 2020-06-12 13:07:44.000 164 33868.72 326.31 17119.62 88888.00 2020-06-12 13:07:45.000 164 33868.72 326.28 17119.59 37951.11 2020-06-12 13:07:46.000 164 33868.70 326.24 17119.57 88888.00 2020-06-12 13:07:47.000 164 33868.67 326.22 17119.58 88888.00 2020-06-12 13:07:48.000 164 33868.66 326.22 17119.56 88888.00 2020-06-12 13:07:49.000 164 33868.67 326.25 17119.58 88888.00 2020-06-12 13:07:50.000 164 33868.66 326.24 17119.61 37951.09 2020-06-12 13:07:51.000 164 33868.65 326.21 17119.58 88888.00 2020-06-12 13:07:52.000 164 33868.62 326.18 17119.56 88888.00 2020-06-12 13:07:53.000 164 33868.59 326.16 17119.57 88888.00 2020-06-12 13:07:54.000 164 33868.55 326.15 17119.58 88888.00 2020-06-12 13:07:55.000 164 33868.57 326.17 17119.58 37951.03 2020-06-12 13:07:56.000 164 33868.58 326.19 17119.55 88888.00 2020-06-12 13:07:57.000 164 33868.58 326.17 17119.51 88888.00 2020-06-12 13:07:58.000 164 33868.58 326.21 17119.51 88888.00 2020-06-12 13:07:59.000 164 33868.57 326.22 17119.53 88888.00 2020-06-12 13:08:00.000 164 33868.57 326.26 17119.54 37951.00 2020-06-12 13:08:01.000 164 33868.59 326.24 17119.58 88888.00 2020-06-12 13:08:02.000 164 33868.57 326.22 17119.56 88888.00 2020-06-12 13:08:03.000 164 33868.55 326.22 17119.55 88888.00 2020-06-12 13:08:04.000 164 33868.55 326.22 17119.54 88888.00 2020-06-12 13:08:05.000 164 33868.52 326.18 17119.51 37950.94 2020-06-12 13:08:06.000 164 33868.48 326.15 17119.52 88888.00 2020-06-12 13:08:07.000 164 33868.49 326.21 17119.51 88888.00 2020-06-12 13:08:08.000 164 33868.54 326.21 17119.54 88888.00 2020-06-12 13:08:09.000 164 33868.55 326.19 17119.56 88888.00 2020-06-12 13:08:10.000 164 33868.52 326.22 17119.55 37950.97 2020-06-12 13:08:11.000 164 33868.54 326.25 17119.58 88888.00 2020-06-12 13:08:12.000 164 33868.56 326.19 17119.63 88888.00 2020-06-12 13:08:13.000 164 33868.53 326.18 17119.61 88888.00 2020-06-12 13:08:14.000 164 33868.53 326.18 17119.57 88888.00 2020-06-12 13:08:15.000 164 33868.53 326.15 17119.59 37950.92 2020-06-12 13:08:16.000 164 33868.52 326.14 17119.56 88888.00 2020-06-12 13:08:17.000 164 33868.50 326.12 17119.54 88888.00 2020-06-12 13:08:18.000 164 33868.52 326.08 17119.53 88888.00 2020-06-12 13:08:19.000 164 33868.50 326.06 17119.53 88888.00 2020-06-12 13:08:20.000 164 33868.54 326.04 17119.54 37950.93 2020-06-12 13:08:21.000 164 33868.52 326.06 17119.59 88888.00 2020-06-12 13:08:22.000 164 33868.52 326.09 17119.59 88888.00 2020-06-12 13:08:23.000 164 33868.48 326.09 17119.62 88888.00 2020-06-12 13:08:24.000 164 33868.44 326.07 17119.60 88888.00 2020-06-12 13:08:25.000 164 33868.46 326.09 17119.55 37950.88 2020-06-12 13:08:26.000 164 33868.46 326.06 17119.56 88888.00 2020-06-12 13:08:27.000 164 33868.45 326.04 17119.54 88888.00 2020-06-12 13:08:28.000 164 33868.47 326.04 17119.51 88888.00 2020-06-12 13:08:29.000 164 33868.47 326.04 17119.56 88888.00 2020-06-12 13:08:30.000 164 33868.46 326.05 17119.58 37950.95 2020-06-12 13:08:31.000 164 33868.49 326.04 17119.57 88888.00 2020-06-12 13:08:32.000 164 33868.46 326.07 17119.55 88888.00 2020-06-12 13:08:33.000 164 33868.42 326.05 17119.54 88888.00 2020-06-12 13:08:34.000 164 33868.44 326.07 17119.57 88888.00 2020-06-12 13:08:35.000 164 33868.44 326.09 17119.58 37950.85 2020-06-12 13:08:36.000 164 33868.43 326.05 17119.57 88888.00 2020-06-12 13:08:37.000 164 33868.42 326.03 17119.53 88888.00 2020-06-12 13:08:38.000 164 33868.41 326.03 17119.53 88888.00 2020-06-12 13:08:39.000 164 33868.41 325.99 17119.56 88888.00 2020-06-12 13:08:40.000 164 33868.38 325.97 17119.55 37950.86 2020-06-12 13:08:41.000 164 33868.42 326.01 17119.53 88888.00 2020-06-12 13:08:42.000 164 33868.43 326.02 17119.55 88888.00 2020-06-12 13:08:43.000 164 33868.43 326.04 17119.57 88888.00 2020-06-12 13:08:44.000 164 33868.44 326.05 17119.53 88888.00 2020-06-12 13:08:45.000 164 33868.46 326.07 17119.55 37950.82 2020-06-12 13:08:46.000 164 33868.47 326.05 17119.56 88888.00 2020-06-12 13:08:47.000 164 33868.47 326.03 17119.55 88888.00 2020-06-12 13:08:48.000 164 33868.50 325.99 17119.56 88888.00 2020-06-12 13:08:49.000 164 33868.49 325.97 17119.54 88888.00 2020-06-12 13:08:50.000 164 33868.46 325.96 17119.55 37950.85 2020-06-12 13:08:51.000 164 33868.47 325.92 17119.49 88888.00 2020-06-12 13:08:52.000 164 33868.47 325.91 17119.50 88888.00 2020-06-12 13:08:53.000 164 33868.45 325.96 17119.50 88888.00 2020-06-12 13:08:54.000 164 33868.48 325.96 17119.49 88888.00 2020-06-12 13:08:55.000 164 33868.46 325.97 17119.50 37950.78 2020-06-12 13:08:56.000 164 33868.46 326.02 17119.54 88888.00 2020-06-12 13:08:57.000 164 33868.45 326.01 17119.50 88888.00 2020-06-12 13:08:58.000 164 33868.41 325.98 17119.51 88888.00 2020-06-12 13:08:59.000 164 33868.41 325.98 17119.53 88888.00 2020-06-12 13:09:00.000 164 33868.44 326.01 17119.57 37950.79 2020-06-12 13:09:01.000 164 33868.47 326.03 17119.57 88888.00 2020-06-12 13:09:02.000 164 33868.46 326.03 17119.52 88888.00 2020-06-12 13:09:03.000 164 33868.46 326.00 17119.52 88888.00 2020-06-12 13:09:04.000 164 33868.47 326.02 17119.50 88888.00 2020-06-12 13:09:05.000 164 33868.48 326.03 17119.51 37950.80 2020-06-12 13:09:06.000 164 33868.49 326.02 17119.52 88888.00 2020-06-12 13:09:07.000 164 33868.45 325.99 17119.50 88888.00 2020-06-12 13:09:08.000 164 33868.42 325.95 17119.51 88888.00 2020-06-12 13:09:09.000 164 33868.42 326.02 17119.51 88888.00 2020-06-12 13:09:10.000 164 33868.41 326.00 17119.50 37950.82 2020-06-12 13:09:11.000 164 33868.40 325.99 17119.55 88888.00 2020-06-12 13:09:12.000 164 33868.41 325.96 17119.54 88888.00 2020-06-12 13:09:13.000 164 33868.41 325.94 17119.53 88888.00 2020-06-12 13:09:14.000 164 33868.40 325.96 17119.54 88888.00 2020-06-12 13:09:15.000 164 33868.42 325.94 17119.51 37950.84 2020-06-12 13:09:16.000 164 33868.39 325.92 17119.50 88888.00 2020-06-12 13:09:17.000 164 33868.37 325.90 17119.49 88888.00 2020-06-12 13:09:18.000 164 33868.37 325.87 17119.52 88888.00 2020-06-12 13:09:19.000 164 33868.39 325.90 17119.51 88888.00 2020-06-12 13:09:20.000 164 33868.38 325.93 17119.52 37950.77 2020-06-12 13:09:21.000 164 33868.36 325.91 17119.50 88888.00 2020-06-12 13:09:22.000 164 33868.36 325.92 17119.50 88888.00 2020-06-12 13:09:23.000 164 33868.35 325.87 17119.52 88888.00 2020-06-12 13:09:24.000 164 33868.35 325.85 17119.52 88888.00 2020-06-12 13:09:25.000 164 33868.32 325.83 17119.48 37950.81 2020-06-12 13:09:26.000 164 33868.31 325.82 17119.50 88888.00 2020-06-12 13:09:27.000 164 33868.32 325.80 17119.57 88888.00 2020-06-12 13:09:28.000 164 33868.29 325.82 17119.55 88888.00 2020-06-12 13:09:29.000 164 33868.28 325.81 17119.55 88888.00 2020-06-12 13:09:30.000 164 33868.28 325.82 17119.54 37950.79 2020-06-12 13:09:31.000 164 33868.25 325.80 17119.54 88888.00 2020-06-12 13:09:32.000 164 33868.25 325.77 17119.56 88888.00 2020-06-12 13:09:33.000 164 33868.29 325.76 17119.56 88888.00 2020-06-12 13:09:34.000 164 33868.29 325.79 17119.59 88888.00 2020-06-12 13:09:35.000 164 33868.25 325.79 17119.57 37950.70 2020-06-12 13:09:36.000 164 33868.27 325.75 17119.55 88888.00 2020-06-12 13:09:37.000 164 33868.31 325.73 17119.56 88888.00 2020-06-12 13:09:38.000 164 33868.33 325.71 17119.54 88888.00 2020-06-12 13:09:39.000 164 33868.29 325.74 17119.53 88888.00 2020-06-12 13:09:40.000 164 33868.28 325.73 17119.55 37950.72 2020-06-12 13:09:41.000 164 33868.26 325.73 17119.50 88888.00 2020-06-12 13:09:42.000 164 33868.24 325.71 17119.52 88888.00 2020-06-12 13:09:43.000 164 33868.24 325.69 17119.50 88888.00 2020-06-12 13:09:44.000 164 33868.25 325.67 17119.47 88888.00 2020-06-12 13:09:45.000 164 33868.20 325.70 17119.49 37950.66 2020-06-12 13:09:46.000 164 33868.25 325.71 17119.53 88888.00 2020-06-12 13:09:47.000 164 33868.24 325.72 17119.53 88888.00 2020-06-12 13:09:48.000 164 33868.23 325.73 17119.53 88888.00 2020-06-12 13:09:49.000 164 33868.23 325.71 17119.53 88888.00 2020-06-12 13:09:50.000 164 33868.24 325.71 17119.56 37950.64 2020-06-12 13:09:51.000 164 33868.22 325.66 17119.55 88888.00 2020-06-12 13:09:52.000 164 33868.25 325.66 17119.55 88888.00 2020-06-12 13:09:53.000 164 33868.27 325.67 17119.54 88888.00 2020-06-12 13:09:54.000 164 33868.25 325.67 17119.54 88888.00 2020-06-12 13:09:55.000 164 33868.22 325.65 17119.50 37950.65 2020-06-12 13:09:56.000 164 33868.23 325.64 17119.48 88888.00 2020-06-12 13:09:57.000 164 33868.25 325.65 17119.48 88888.00 2020-06-12 13:09:58.000 164 33868.29 325.62 17119.47 88888.00 2020-06-12 13:09:59.000 164 33868.25 325.67 17119.48 88888.00 2020-06-12 13:10:00.000 164 33868.23 325.62 17119.47 37950.66 2020-06-12 13:10:01.000 164 33868.30 325.61 17119.50 88888.00 2020-06-12 13:10:02.000 164 33868.29 325.61 17119.52 88888.00 2020-06-12 13:10:03.000 164 33868.28 325.60 17119.50 88888.00 2020-06-12 13:10:04.000 164 33868.31 325.60 17119.54 88888.00 2020-06-12 13:10:05.000 164 33868.28 325.61 17119.54 37950.64 2020-06-12 13:10:06.000 164 33868.26 325.63 17119.52 88888.00 2020-06-12 13:10:07.000 164 33868.25 325.60 17119.51 88888.00 2020-06-12 13:10:08.000 164 33868.28 325.63 17119.54 88888.00 2020-06-12 13:10:09.000 164 33868.32 325.59 17119.51 88888.00 2020-06-12 13:10:10.000 164 33868.28 325.54 17119.52 37950.67 2020-06-12 13:10:11.000 164 33868.30 325.53 17119.50 88888.00 2020-06-12 13:10:12.000 164 33868.36 325.56 17119.50 88888.00 2020-06-12 13:10:13.000 164 33868.32 325.53 17119.44 88888.00 2020-06-12 13:10:14.000 164 33868.35 325.55 17119.45 88888.00 2020-06-12 13:10:15.000 164 33868.35 325.56 17119.45 37950.68 2020-06-12 13:10:16.000 164 33868.33 325.57 17119.40 88888.00 2020-06-12 13:10:17.000 164 33868.33 325.53 17119.44 88888.00 2020-06-12 13:10:18.000 164 33868.29 325.50 17119.42 88888.00 2020-06-12 13:10:19.000 164 33868.24 325.46 17119.43 88888.00 2020-06-12 13:10:20.000 164 33868.26 325.48 17119.43 37950.71 2020-06-12 13:10:21.000 164 33868.26 325.50 17119.39 88888.00 2020-06-12 13:10:22.000 164 33868.25 325.45 17119.42 88888.00 2020-06-12 13:10:23.000 164 33868.29 325.43 17119.42 88888.00 2020-06-12 13:10:24.000 164 33868.30 325.41 17119.41 88888.00 2020-06-12 13:10:25.000 164 33868.30 325.43 17119.41 37950.71 2020-06-12 13:10:26.000 164 33868.29 325.39 17119.40 88888.00 2020-06-12 13:10:27.000 164 33868.30 325.37 17119.43 88888.00 2020-06-12 13:10:28.000 164 33868.28 325.40 17119.44 88888.00 2020-06-12 13:10:29.000 164 33868.28 325.39 17119.43 88888.00 2020-06-12 13:10:30.000 164 33868.26 325.35 17119.42 37950.63 2020-06-12 13:10:31.000 164 33868.26 325.38 17119.43 88888.00 2020-06-12 13:10:32.000 164 33868.29 325.35 17119.39 88888.00 2020-06-12 13:10:33.000 164 33868.33 325.35 17119.42 88888.00 2020-06-12 13:10:34.000 164 33868.35 325.35 17119.43 88888.00 2020-06-12 13:10:35.000 164 33868.34 325.30 17119.47 37950.71 2020-06-12 13:10:36.000 164 33868.29 325.27 17119.48 88888.00 2020-06-12 13:10:37.000 164 33868.29 325.31 17119.47 88888.00 2020-06-12 13:10:38.000 164 33868.28 325.33 17119.46 88888.00 2020-06-12 13:10:39.000 164 33868.34 325.33 17119.43 88888.00 2020-06-12 13:10:40.000 164 33868.33 325.32 17119.46 37950.62 2020-06-12 13:10:41.000 164 33868.32 325.29 17119.43 88888.00 2020-06-12 13:10:42.000 164 33868.33 325.27 17119.46 88888.00 2020-06-12 13:10:43.000 164 33868.30 325.28 17119.45 88888.00 2020-06-12 13:10:44.000 164 33868.27 325.29 17119.49 88888.00 2020-06-12 13:10:45.000 164 33868.28 325.27 17119.47 37950.66 2020-06-12 13:10:46.000 164 33868.31 325.27 17119.41 88888.00 2020-06-12 13:10:47.000 164 33868.31 325.26 17119.44 88888.00 2020-06-12 13:10:48.000 164 33868.30 325.27 17119.45 88888.00 2020-06-12 13:10:49.000 164 33868.27 325.28 17119.43 88888.00 2020-06-12 13:10:50.000 164 33868.27 325.26 17119.45 37950.67 2020-06-12 13:10:51.000 164 33868.27 325.22 17119.45 88888.00 2020-06-12 13:10:52.000 164 33868.25 325.20 17119.43 88888.00 2020-06-12 13:10:53.000 164 33868.22 325.21 17119.47 88888.00 2020-06-12 13:10:54.000 164 33868.21 325.21 17119.47 88888.00 2020-06-12 13:10:55.000 164 33868.23 325.21 17119.45 37950.67 2020-06-12 13:10:56.000 164 33868.22 325.15 17119.47 88888.00 2020-06-12 13:10:57.000 164 33868.27 325.15 17119.44 88888.00 2020-06-12 13:10:58.000 164 33868.25 325.17 17119.41 88888.00 2020-06-12 13:10:59.000 164 33868.28 325.17 17119.44 88888.00 2020-06-12 13:11:00.000 164 33868.28 325.20 17119.44 37950.62 2020-06-12 13:11:01.000 164 33868.25 325.23 17119.43 88888.00 2020-06-12 13:11:02.000 164 33868.23 325.17 17119.42 88888.00 2020-06-12 13:11:03.000 164 33868.25 325.14 17119.44 88888.00 2020-06-12 13:11:04.000 164 33868.24 325.15 17119.42 88888.00 2020-06-12 13:11:05.000 164 33868.22 325.14 17119.43 37950.68 2020-06-12 13:11:06.000 164 33868.18 325.12 17119.45 88888.00 2020-06-12 13:11:07.000 164 33868.22 325.16 17119.46 88888.00 2020-06-12 13:11:08.000 164 33868.22 325.14 17119.46 88888.00 2020-06-12 13:11:09.000 164 33868.21 325.12 17119.45 88888.00 2020-06-12 13:11:10.000 164 33868.23 325.12 17119.48 37950.59 2020-06-12 13:11:11.000 164 33868.19 325.15 17119.50 88888.00 2020-06-12 13:11:12.000 164 33868.17 325.16 17119.47 88888.00 2020-06-12 13:11:13.000 164 33868.19 325.12 17119.49 88888.00 2020-06-12 13:11:14.000 164 33868.18 325.08 17119.45 88888.00 2020-06-12 13:11:15.000 164 33868.15 325.08 17119.44 37950.59 2020-06-12 13:11:16.000 164 33868.17 325.12 17119.44 88888.00 2020-06-12 13:11:17.000 164 33868.20 325.11 17119.40 88888.00 2020-06-12 13:11:18.000 164 33868.24 325.13 17119.39 88888.00 2020-06-12 13:11:19.000 164 33868.22 325.13 17119.43 88888.00 2020-06-12 13:11:20.000 164 33868.20 325.08 17119.47 37950.57 2020-06-12 13:11:21.000 164 33868.19 325.10 17119.49 88888.00 2020-06-12 13:11:22.000 164 33868.16 325.08 17119.43 88888.00 2020-06-12 13:11:23.000 164 33868.12 325.10 17119.42 88888.00 2020-06-12 13:11:24.000 164 33868.14 325.06 17119.43 88888.00 2020-06-12 13:11:25.000 164 33868.16 325.07 17119.44 37950.53 2020-06-12 13:11:26.000 164 33868.14 325.08 17119.46 88888.00 2020-06-12 13:11:27.000 164 33868.15 325.12 17119.53 88888.00 2020-06-12 13:11:28.000 164 33868.17 325.10 17119.51 88888.00 2020-06-12 13:11:29.000 164 33868.15 325.07 17119.47 88888.00 2020-06-12 13:11:30.000 164 33868.13 325.05 17119.46 37950.51 2020-06-12 13:11:31.000 164 33868.11 325.07 17119.46 88888.00 2020-06-12 13:11:32.000 164 33868.08 325.06 17119.47 88888.00 2020-06-12 13:11:33.000 164 33868.13 325.07 17119.45 88888.00 2020-06-12 13:11:34.000 164 33868.16 325.08 17119.47 88888.00 2020-06-12 13:11:35.000 164 33868.17 325.05 17119.44 37950.48 2020-06-12 13:11:36.000 164 33868.17 325.05 17119.44 88888.00 2020-06-12 13:11:37.000 164 33868.16 325.04 17119.41 88888.00 2020-06-12 13:11:38.000 164 33868.17 325.03 17119.37 88888.00 2020-06-12 13:11:39.000 164 33868.14 324.98 17119.40 88888.00 2020-06-12 13:11:40.000 164 33868.11 324.94 17119.41 37950.48 2020-06-12 13:11:41.000 164 33868.14 324.93 17119.42 88888.00 2020-06-12 13:11:42.000 164 33868.11 324.92 17119.45 88888.00 2020-06-12 13:11:43.000 164 33868.09 324.93 17119.41 88888.00 2020-06-12 13:11:44.000 164 33868.14 324.96 17119.40 88888.00 2020-06-12 13:11:45.000 164 33868.12 324.94 17119.41 37950.46 2020-06-12 13:11:46.000 164 33868.05 324.94 17119.41 88888.00 2020-06-12 13:11:47.000 164 33868.06 324.98 17119.44 88888.00 2020-06-12 13:11:48.000 164 33868.03 324.91 17119.47 88888.00 2020-06-12 13:11:49.000 164 33868.03 324.91 17119.46 88888.00 2020-06-12 13:11:50.000 164 33868.05 324.87 17119.48 37950.53 2020-06-12 13:11:51.000 164 33868.07 324.84 17119.47 88888.00 2020-06-12 13:11:52.000 164 33868.08 324.84 17119.44 88888.00 2020-06-12 13:11:53.000 164 33868.08 324.83 17119.48 88888.00 2020-06-12 13:11:54.000 164 33868.07 324.83 17119.47 88888.00 2020-06-12 13:11:55.000 164 33868.03 324.80 17119.49 37950.45 2020-06-12 13:11:56.000 164 33868.02 324.79 17119.51 88888.00 2020-06-12 13:11:57.000 164 33867.99 324.78 17119.50 88888.00 2020-06-12 13:11:58.000 164 33867.95 324.76 17119.50 88888.00 2020-06-12 13:11:59.000 164 33867.90 324.75 17119.47 88888.00 2020-06-12 13:12:00.000 164 33867.90 324.75 17119.44 37950.42 2020-06-12 13:12:01.000 164 33867.91 324.75 17119.44 88888.00 2020-06-12 13:12:02.000 164 33867.87 324.78 17119.43 88888.00 2020-06-12 13:12:03.000 164 33867.87 324.77 17119.45 88888.00 2020-06-12 13:12:04.000 164 33867.88 324.78 17119.43 88888.00 2020-06-12 13:12:05.000 164 33867.91 324.77 17119.44 37950.33 2020-06-12 13:12:06.000 164 33867.91 324.75 17119.42 88888.00 2020-06-12 13:12:07.000 164 33867.89 324.71 17119.41 88888.00 2020-06-12 13:12:08.000 164 33867.88 324.73 17119.41 88888.00 2020-06-12 13:12:09.000 164 33867.86 324.70 17119.40 88888.00 2020-06-12 13:12:10.000 164 33867.86 324.71 17119.39 37950.33 2020-06-12 13:12:11.000 164 33867.83 324.71 17119.44 88888.00 2020-06-12 13:12:12.000 164 33867.82 324.72 17119.46 88888.00 2020-06-12 13:12:13.000 164 33867.81 324.71 17119.47 88888.00 2020-06-12 13:12:14.000 164 33867.79 324.72 17119.47 88888.00 2020-06-12 13:12:15.000 164 33867.80 324.72 17119.50 37950.28 2020-06-12 13:12:16.000 164 33867.80 324.69 17119.51 88888.00 2020-06-12 13:12:17.000 164 33867.79 324.68 17119.48 88888.00 2020-06-12 13:12:18.000 164 33867.77 324.71 17119.44 88888.00 2020-06-12 13:12:19.000 164 33867.77 324.74 17119.46 88888.00 2020-06-12 13:12:20.000 164 33867.75 324.72 17119.46 37950.16 2020-06-12 13:12:21.000 164 33867.79 324.71 17119.43 88888.00 2020-06-12 13:12:22.000 164 33867.81 324.73 17119.39 88888.00 2020-06-12 13:12:23.000 164 33867.77 324.71 17119.45 88888.00 2020-06-12 13:12:24.000 164 33867.73 324.72 17119.45 88888.00 2020-06-12 13:12:25.000 164 33867.70 324.70 17119.45 37950.16 2020-06-12 13:12:26.000 164 33867.70 324.68 17119.39 88888.00 2020-06-12 13:12:27.000 164 33867.69 324.65 17119.39 88888.00 2020-06-12 13:12:28.000 164 33867.68 324.65 17119.38 88888.00 2020-06-12 13:12:29.000 164 33867.67 324.59 17119.36 88888.00 2020-06-12 13:12:30.000 164 33867.65 324.60 17119.36 37950.10 2020-06-12 13:12:31.000 164 33867.69 324.62 17119.37 88888.00 2020-06-12 13:12:32.000 164 33867.67 324.65 17119.44 88888.00 2020-06-12 13:12:33.000 164 33867.68 324.62 17119.42 88888.00 2020-06-12 13:12:34.000 164 33867.67 324.63 17119.36 88888.00 2020-06-12 13:12:35.000 164 33867.64 324.66 17119.39 37950.09 2020-06-12 13:12:36.000 164 33867.67 324.66 17119.42 88888.00 2020-06-12 13:12:37.000 164 33867.66 324.60 17119.40 88888.00 2020-06-12 13:12:38.000 164 33867.64 324.58 17119.40 88888.00 2020-06-12 13:12:39.000 164 33867.64 324.58 17119.36 88888.00 2020-06-12 13:12:40.000 164 33867.64 324.57 17119.33 37950.08 2020-06-12 13:12:41.000 164 33867.66 324.53 17119.31 88888.00 2020-06-12 13:12:42.000 164 33867.64 324.53 17119.37 88888.00 2020-06-12 13:12:43.000 164 33867.64 324.52 17119.39 88888.00 2020-06-12 13:12:44.000 164 33867.63 324.55 17119.37 88888.00 2020-06-12 13:12:45.000 164 33867.61 324.57 17119.41 37950.06 2020-06-12 13:12:46.000 164 33867.63 324.57 17119.42 88888.00 2020-06-12 13:12:47.000 164 33867.60 324.57 17119.40 88888.00 2020-06-12 13:12:48.000 164 33867.60 324.60 17119.41 88888.00 2020-06-12 13:12:49.000 164 33867.60 324.56 17119.40 88888.00 2020-06-12 13:12:50.000 164 33867.55 324.55 17119.41 37950.04 2020-06-12 13:12:51.000 164 33867.56 324.57 17119.40 88888.00 2020-06-12 13:12:52.000 164 33867.63 324.58 17119.39 88888.00 2020-06-12 13:12:53.000 164 33867.63 324.59 17119.41 88888.00 2020-06-12 13:12:54.000 164 33867.62 324.59 17119.40 88888.00 2020-06-12 13:12:55.000 164 33867.61 324.55 17119.45 37950.00 2020-06-12 13:12:56.000 164 33867.63 324.54 17119.47 88888.00 2020-06-12 13:12:57.000 164 33867.62 324.54 17119.48 88888.00 2020-06-12 13:12:58.000 164 33867.63 324.53 17119.51 88888.00 2020-06-12 13:12:59.000 164 33867.65 324.55 17119.46 88888.00 2020-06-12 13:13:00.000 164 33867.68 324.56 17119.45 37950.02 2020-06-12 13:13:01.000 164 33867.63 324.59 17119.47 88888.00 2020-06-12 13:13:02.000 164 33867.64 324.58 17119.50 88888.00 2020-06-12 13:13:03.000 164 33867.66 324.55 17119.50 88888.00 2020-06-12 13:13:04.000 164 33867.65 324.57 17119.49 88888.00 2020-06-12 13:13:05.000 164 33867.60 324.53 17119.46 37949.91 2020-06-12 13:13:06.000 164 33867.59 324.51 17119.45 88888.00 2020-06-12 13:13:07.000 164 33867.60 324.51 17119.46 88888.00 2020-06-12 13:13:08.000 164 33867.60 324.53 17119.48 88888.00 2020-06-12 13:13:09.000 164 33867.58 324.54 17119.47 88888.00 2020-06-12 13:13:10.000 164 33867.61 324.55 17119.44 37950.05 2020-06-12 13:13:11.000 164 33867.61 324.59 17119.43 88888.00 2020-06-12 13:13:12.000 164 33867.55 324.58 17119.43 88888.00 2020-06-12 13:13:13.000 164 33867.55 324.55 17119.42 88888.00 2020-06-12 13:13:14.000 164 33867.55 324.55 17119.42 88888.00 2020-06-12 13:13:15.000 164 33867.56 324.54 17119.45 37949.92 2020-06-12 13:13:16.000 164 33867.57 324.53 17119.47 88888.00 2020-06-12 13:13:17.000 164 33867.62 324.49 17119.48 88888.00 2020-06-12 13:13:18.000 164 33867.60 324.44 17119.48 88888.00 2020-06-12 13:13:19.000 164 33867.57 324.44 17119.44 88888.00 2020-06-12 13:13:20.000 164 33867.59 324.47 17119.41 37949.99 2020-06-12 13:13:21.000 164 33867.57 324.44 17119.39 88888.00 2020-06-12 13:13:22.000 164 33867.55 324.45 17119.37 88888.00 2020-06-12 13:13:23.000 164 33867.54 324.45 17119.36 88888.00 2020-06-12 13:13:24.000 164 33867.56 324.47 17119.35 88888.00 2020-06-12 13:13:25.000 164 33867.61 324.44 17119.37 37949.91 2020-06-12 13:13:26.000 164 33867.63 324.39 17119.35 88888.00 2020-06-12 13:13:27.000 164 33867.65 324.39 17119.33 88888.00 2020-06-12 13:13:28.000 164 33867.66 324.39 17119.35 88888.00 2020-06-12 13:13:29.000 164 33867.65 324.40 17119.33 88888.00 2020-06-12 13:13:30.000 164 33867.61 324.43 17119.38 37949.99 2020-06-12 13:13:31.000 164 33867.61 324.42 17119.38 88888.00 2020-06-12 13:13:32.000 164 33867.57 324.39 17119.38 88888.00 2020-06-12 13:13:33.000 164 33867.57 324.42 17119.39 88888.00 2020-06-12 13:13:34.000 164 33867.58 324.43 17119.38 88888.00 2020-06-12 13:13:35.000 164 33867.57 324.42 17119.38 37949.98 2020-06-12 13:13:36.000 164 33867.56 324.45 17119.40 88888.00 2020-06-12 13:13:37.000 164 33867.54 324.46 17119.41 88888.00 2020-06-12 13:13:38.000 164 33867.53 324.46 17119.38 88888.00 2020-06-12 13:13:39.000 164 33867.52 324.44 17119.37 88888.00 2020-06-12 13:13:40.000 164 33867.55 324.42 17119.35 37950.00 2020-06-12 13:13:41.000 164 33867.52 324.41 17119.40 88888.00 2020-06-12 13:13:42.000 164 33867.50 324.39 17119.40 88888.00 2020-06-12 13:13:43.000 164 33867.50 324.40 17119.38 88888.00 2020-06-12 13:13:44.000 164 33867.50 324.42 17119.37 88888.00 2020-06-12 13:13:45.000 164 33867.47 324.43 17119.35 37949.92 2020-06-12 13:13:46.000 164 33867.44 324.42 17119.38 88888.00 2020-06-12 13:13:47.000 164 33867.44 324.42 17119.37 88888.00 2020-06-12 13:13:48.000 164 33867.45 324.43 17119.37 88888.00 2020-06-12 13:13:49.000 164 33867.41 324.45 17119.40 88888.00 2020-06-12 13:13:50.000 164 33867.44 324.45 17119.39 37949.88 2020-06-12 13:13:51.000 164 33867.43 324.42 17119.36 88888.00 2020-06-12 13:13:52.000 164 33867.42 324.42 17119.38 88888.00 2020-06-12 13:13:53.000 164 33867.39 324.46 17119.42 88888.00 2020-06-12 13:13:54.000 164 33867.39 324.44 17119.39 88888.00 2020-06-12 13:13:55.000 164 33867.42 324.45 17119.39 37949.83 2020-06-12 13:13:56.000 164 33867.43 324.46 17119.42 88888.00 2020-06-12 13:13:57.000 164 33867.44 324.38 17119.42 88888.00 2020-06-12 13:13:58.000 164 33867.41 324.39 17119.46 88888.00 2020-06-12 13:13:59.000 164 33867.39 324.42 17119.45 88888.00 2020-06-12 13:14:00.000 164 33867.36 324.37 17119.42 37949.76 2020-06-12 13:14:01.000 164 33867.39 324.35 17119.42 88888.00 2020-06-12 13:14:02.000 164 33867.40 324.34 17119.39 88888.00 2020-06-12 13:14:03.000 164 33867.35 324.29 17119.39 88888.00 2020-06-12 13:14:04.000 164 33867.31 324.31 17119.39 88888.00 2020-06-12 13:14:05.000 164 33867.32 324.33 17119.40 37949.77 2020-06-12 13:14:06.000 164 33867.33 324.33 17119.38 88888.00 2020-06-12 13:14:07.000 164 33867.33 324.33 17119.40 88888.00 2020-06-12 13:14:08.000 164 33867.32 324.29 17119.38 88888.00 2020-06-12 13:14:09.000 164 33867.31 324.27 17119.34 88888.00 2020-06-12 13:14:10.000 164 33867.34 324.28 17119.33 37949.73 2020-06-12 13:14:11.000 164 33867.30 324.27 17119.33 88888.00 2020-06-12 13:14:12.000 164 33867.33 324.29 17119.36 88888.00 2020-06-12 13:14:13.000 164 33867.32 324.28 17119.38 88888.00 2020-06-12 13:14:14.000 164 33867.27 324.23 17119.40 88888.00 2020-06-12 13:14:15.000 164 33867.25 324.26 17119.41 37949.73 2020-06-12 13:14:16.000 164 33867.29 324.27 17119.42 88888.00 2020-06-12 13:14:17.000 164 33867.25 324.28 17119.42 88888.00 2020-06-12 13:14:18.000 164 33867.24 324.24 17119.40 88888.00 2020-06-12 13:14:19.000 164 33867.26 324.21 17119.37 88888.00 2020-06-12 13:14:20.000 164 33867.28 324.22 17119.36 37949.77 2020-06-12 13:14:21.000 164 33867.27 324.23 17119.36 88888.00 2020-06-12 13:14:22.000 164 33867.30 324.25 17119.38 88888.00 2020-06-12 13:14:23.000 164 33867.28 324.27 17119.38 88888.00 2020-06-12 13:14:24.000 164 33867.31 324.25 17119.34 88888.00 2020-06-12 13:14:25.000 164 33867.32 324.28 17119.36 37949.75 2020-06-12 13:14:26.000 164 33867.30 324.27 17119.37 88888.00 2020-06-12 13:14:27.000 164 33867.32 324.25 17119.37 88888.00 2020-06-12 13:14:28.000 164 33867.32 324.25 17119.39 88888.00 2020-06-12 13:14:29.000 164 33867.32 324.28 17119.39 88888.00 2020-06-12 13:14:30.000 164 33867.31 324.29 17119.40 37949.75 2020-06-12 13:14:31.000 164 33867.31 324.28 17119.40 88888.00 2020-06-12 13:14:32.000 164 33867.28 324.28 17119.41 88888.00 2020-06-12 13:14:33.000 164 33867.31 324.25 17119.38 88888.00 2020-06-12 13:14:34.000 164 33867.29 324.24 17119.38 88888.00 2020-06-12 13:14:35.000 164 33867.25 324.24 17119.35 37949.72 2020-06-12 13:14:36.000 164 33867.29 324.23 17119.37 88888.00 2020-06-12 13:14:37.000 164 33867.28 324.23 17119.35 88888.00 2020-06-12 13:14:38.000 164 33867.31 324.23 17119.37 88888.00 2020-06-12 13:14:39.000 164 33867.32 324.17 17119.38 88888.00 2020-06-12 13:14:40.000 164 33867.34 324.21 17119.39 37949.72 2020-06-12 13:14:41.000 164 33867.31 324.21 17119.40 88888.00 2020-06-12 13:14:42.000 164 33867.31 324.17 17119.37 88888.00 2020-06-12 13:14:43.000 164 33867.32 324.15 17119.37 88888.00 2020-06-12 13:14:44.000 164 33867.33 324.14 17119.39 88888.00 2020-06-12 13:14:45.000 164 33867.33 324.14 17119.39 37949.77 2020-06-12 13:14:46.000 164 33867.32 324.13 17119.40 88888.00 2020-06-12 13:14:47.000 164 33867.32 324.15 17119.43 88888.00 2020-06-12 13:14:48.000 164 33867.30 324.14 17119.43 88888.00 2020-06-12 13:14:49.000 164 33867.33 324.15 17119.42 88888.00 2020-06-12 13:14:50.000 164 33867.31 324.18 17119.42 37949.74 2020-06-12 13:14:51.000 164 33867.31 324.22 17119.40 88888.00 2020-06-12 13:14:52.000 164 33867.31 324.20 17119.38 88888.00 2020-06-12 13:14:53.000 164 33867.32 324.17 17119.38 88888.00 2020-06-12 13:14:54.000 164 33867.34 324.13 17119.36 88888.00 2020-06-12 13:14:55.000 164 33867.31 324.08 17119.38 37949.75 2020-06-12 13:14:56.000 164 33867.33 324.06 17119.38 88888.00 2020-06-12 13:14:57.000 164 33867.34 324.06 17119.36 88888.00 2020-06-12 13:14:58.000 164 33867.30 324.08 17119.34 88888.00 2020-06-12 13:14:59.000 164 33867.31 324.09 17119.35 88888.00 2020-06-12 13:15:00.000 164 33867.33 324.11 17119.37 37949.75 2020-06-12 13:15:01.000 164 33867.30 324.09 17119.38 88888.00 2020-06-12 13:15:02.000 164 33867.36 324.11 17119.40 88888.00 2020-06-12 13:15:03.000 164 33867.35 324.11 17119.40 88888.00 2020-06-12 13:15:04.000 164 33867.38 324.10 17119.41 88888.00 2020-06-12 13:15:05.000 164 33867.38 324.12 17119.43 37949.75 2020-06-12 13:15:06.000 164 33867.33 324.16 17119.41 88888.00 2020-06-12 13:15:07.000 164 33867.31 324.16 17119.39 88888.00 2020-06-12 13:15:08.000 164 33867.32 324.14 17119.37 88888.00 2020-06-12 13:15:09.000 164 33867.34 324.15 17119.36 88888.00 2020-06-12 13:15:10.000 164 33867.37 324.18 17119.39 37949.72 2020-06-12 13:15:11.000 164 33867.37 324.15 17119.35 88888.00 2020-06-12 13:15:12.000 164 33867.38 324.10 17119.37 88888.00 2020-06-12 13:15:13.000 164 33867.36 324.07 17119.38 88888.00 2020-06-12 13:15:14.000 164 33867.35 324.04 17119.36 88888.00 2020-06-12 13:15:15.000 164 33867.31 324.01 17119.33 37949.72 2020-06-12 13:15:16.000 164 33867.26 324.02 17119.36 88888.00 2020-06-12 13:15:17.000 164 33867.30 324.07 17119.35 88888.00 2020-06-12 13:15:18.000 164 33867.26 324.08 17119.33 88888.00 2020-06-12 13:15:19.000 164 33867.27 324.08 17119.32 88888.00 2020-06-12 13:15:20.000 164 33867.29 324.08 17119.36 37949.72 2020-06-12 13:15:21.000 164 33867.29 324.04 17119.39 88888.00 2020-06-12 13:15:22.000 164 33867.30 324.02 17119.37 88888.00 2020-06-12 13:15:23.000 164 33867.27 324.05 17119.36 88888.00 2020-06-12 13:15:24.000 164 33867.23 324.07 17119.32 88888.00 2020-06-12 13:15:25.000 164 33867.24 324.06 17119.33 37949.76 2020-06-12 13:15:26.000 164 33867.26 324.04 17119.34 88888.00 2020-06-12 13:15:27.000 164 33867.24 324.01 17119.34 88888.00 2020-06-12 13:15:28.000 164 33867.24 324.02 17119.28 88888.00 2020-06-12 13:15:29.000 164 33867.26 324.02 17119.33 88888.00 2020-06-12 13:15:30.000 164 33867.28 324.04 17119.39 37949.68 2020-06-12 13:15:31.000 164 33867.27 324.05 17119.38 88888.00 2020-06-12 13:15:32.000 164 33867.24 324.08 17119.36 88888.00 2020-06-12 13:15:33.000 164 33867.25 324.09 17119.34 88888.00 2020-06-12 13:15:34.000 164 33867.26 324.08 17119.36 88888.00 2020-06-12 13:15:35.000 164 33867.27 324.07 17119.31 37949.64 2020-06-12 13:15:36.000 164 33867.24 324.08 17119.30 88888.00 2020-06-12 13:15:37.000 164 33867.24 324.06 17119.31 88888.00 2020-06-12 13:15:38.000 164 33867.25 324.05 17119.33 88888.00 2020-06-12 13:15:39.000 164 33867.24 324.05 17119.34 88888.00 2020-06-12 13:15:40.000 164 33867.26 324.02 17119.36 37949.65 2020-06-12 13:15:41.000 164 33867.24 324.02 17119.38 88888.00 2020-06-12 13:15:42.000 164 33867.24 323.96 17119.34 88888.00 2020-06-12 13:15:43.000 164 33867.25 323.96 17119.32 88888.00 2020-06-12 13:15:44.000 164 33867.25 324.00 17119.30 88888.00 2020-06-12 13:15:45.000 164 33867.24 324.00 17119.33 37949.68 2020-06-12 13:15:46.000 164 33867.24 323.99 17119.35 88888.00 2020-06-12 13:15:47.000 164 33867.22 323.99 17119.33 88888.00 2020-06-12 13:15:48.000 164 33867.20 324.02 17119.33 88888.00 2020-06-12 13:15:49.000 164 33867.16 323.99 17119.33 88888.00 2020-06-12 13:15:50.000 164 33867.18 323.99 17119.30 37949.65 2020-06-12 13:15:51.000 164 33867.20 324.03 17119.29 88888.00 2020-06-12 13:15:52.000 164 33867.26 324.02 17119.31 88888.00 2020-06-12 13:15:53.000 164 33867.28 324.02 17119.33 88888.00 2020-06-12 13:15:54.000 164 33867.26 324.00 17119.36 88888.00 2020-06-12 13:15:55.000 164 33867.26 324.03 17119.35 37949.56 2020-06-12 13:15:56.000 164 33867.25 324.01 17119.32 88888.00 2020-06-12 13:15:57.000 164 33867.21 323.97 17119.31 88888.00 2020-06-12 13:15:58.000 164 33867.22 323.96 17119.31 88888.00 2020-06-12 13:15:59.000 164 33867.25 323.98 17119.31 88888.00 2020-06-12 13:16:00.000 164 33867.25 323.96 17119.32 37949.62 2020-06-12 13:16:01.000 164 33867.25 323.96 17119.34 88888.00 2020-06-12 13:16:02.000 164 33867.25 323.97 17119.34 88888.00 2020-06-12 13:16:03.000 164 33867.25 323.96 17119.35 88888.00 2020-06-12 13:16:04.000 164 33867.23 323.94 17119.35 88888.00 2020-06-12 13:16:05.000 164 33867.24 323.94 17119.35 37949.71 2020-06-12 13:16:06.000 164 33867.25 323.95 17119.37 88888.00 2020-06-12 13:16:07.000 164 33867.21 323.91 17119.33 88888.00 2020-06-12 13:16:08.000 164 33867.22 323.94 17119.33 88888.00 2020-06-12 13:16:09.000 164 33867.25 323.95 17119.36 88888.00 2020-06-12 13:16:10.000 164 33867.27 323.92 17119.36 37949.67 2020-06-12 13:16:11.000 164 33867.24 323.95 17119.34 88888.00 2020-06-12 13:16:12.000 164 33867.22 323.96 17119.32 88888.00 2020-06-12 13:16:13.000 164 33867.24 323.98 17119.31 88888.00 2020-06-12 13:16:14.000 164 33867.28 323.98 17119.32 88888.00 2020-06-12 13:16:15.000 164 33867.32 323.97 17119.32 37949.75 2020-06-12 13:16:16.000 164 33867.32 323.96 17119.34 88888.00 2020-06-12 13:16:17.000 164 33867.32 323.92 17119.31 88888.00 2020-06-12 13:16:18.000 164 33867.33 323.95 17119.29 88888.00 2020-06-12 13:16:19.000 164 33867.32 323.98 17119.28 88888.00 2020-06-12 13:16:20.000 164 33867.31 323.98 17119.30 37949.68 2020-06-12 13:16:21.000 164 33867.32 324.01 17119.34 88888.00 2020-06-12 13:16:22.000 164 33867.33 323.92 17119.32 88888.00 2020-06-12 13:16:23.000 164 33867.32 323.93 17119.36 88888.00 2020-06-12 13:16:24.000 164 33867.32 323.93 17119.40 88888.00 2020-06-12 13:16:25.000 164 33867.29 323.91 17119.38 37949.77 2020-06-12 13:16:26.000 164 33867.28 323.91 17119.37 88888.00 2020-06-12 13:16:27.000 164 33867.31 323.89 17119.35 88888.00 2020-06-12 13:16:28.000 164 33867.28 323.88 17119.33 88888.00 2020-06-12 13:16:29.000 164 33867.26 323.87 17119.32 88888.00 2020-06-12 13:16:30.000 164 33867.27 323.86 17119.33 37949.73 2020-06-12 13:16:31.000 164 33867.33 323.88 17119.31 88888.00 2020-06-12 13:16:32.000 164 33867.35 323.91 17119.32 88888.00 2020-06-12 13:16:33.000 164 33867.34 323.90 17119.31 88888.00 2020-06-12 13:16:34.000 164 33867.36 323.91 17119.32 88888.00 2020-06-12 13:16:35.000 164 33867.33 323.90 17119.28 37949.77 2020-06-12 13:16:36.000 164 33867.35 323.90 17119.29 88888.00 2020-06-12 13:16:37.000 164 33867.37 323.91 17119.30 88888.00 2020-06-12 13:16:38.000 164 33867.38 323.95 17119.35 88888.00 2020-06-12 13:16:39.000 164 33867.38 323.96 17119.34 88888.00 2020-06-12 13:16:40.000 164 33867.35 323.97 17119.34 37949.68 2020-06-12 13:16:41.000 164 33867.34 323.96 17119.32 88888.00 2020-06-12 13:16:42.000 164 33867.35 323.97 17119.31 88888.00 2020-06-12 13:16:43.000 164 33867.33 323.99 17119.29 88888.00 2020-06-12 13:16:44.000 164 33867.37 323.99 17119.30 88888.00 2020-06-12 13:16:45.000 164 33867.34 323.97 17119.30 37949.83 2020-06-12 13:16:46.000 164 33867.35 324.00 17119.32 88888.00 2020-06-12 13:16:47.000 164 33867.32 324.00 17119.32 88888.00 2020-06-12 13:16:48.000 164 33867.35 324.03 17119.33 88888.00 2020-06-12 13:16:49.000 164 33867.36 323.97 17119.32 88888.00 2020-06-12 13:16:50.000 164 33867.37 323.95 17119.33 37949.79 2020-06-12 13:16:51.000 164 33867.36 323.97 17119.34 88888.00 2020-06-12 13:16:52.000 164 33867.36 323.98 17119.34 88888.00 2020-06-12 13:16:53.000 164 33867.33 324.01 17119.31 88888.00 2020-06-12 13:16:54.000 164 33867.31 323.93 17119.30 88888.00 2020-06-12 13:16:55.000 164 33867.32 323.96 17119.30 37949.82 2020-06-12 13:16:56.000 164 33867.33 324.01 17119.31 88888.00 2020-06-12 13:16:57.000 164 33867.37 323.95 17119.33 88888.00 2020-06-12 13:16:58.000 164 33867.39 323.96 17119.31 88888.00 2020-06-12 13:16:59.000 164 33867.37 324.01 17119.29 88888.00 2020-06-12 13:17:00.000 164 33867.42 324.04 17119.29 37949.77 2020-06-12 13:17:01.000 164 33867.41 324.05 17119.28 88888.00 2020-06-12 13:17:02.000 164 33867.38 324.03 17119.28 88888.00 2020-06-12 13:17:03.000 164 33867.36 324.01 17119.28 88888.00 2020-06-12 13:17:04.000 164 33867.32 323.97 17119.29 88888.00 2020-06-12 13:17:05.000 164 33867.33 323.95 17119.24 37949.81 2020-06-12 13:17:06.000 164 33867.35 323.98 17119.26 88888.00 2020-06-12 13:17:07.000 164 33867.36 323.95 17119.29 88888.00 2020-06-12 13:17:08.000 164 33867.39 323.96 17119.30 88888.00 2020-06-12 13:17:09.000 164 33867.39 323.99 17119.29 88888.00 2020-06-12 13:17:10.000 164 33867.42 323.96 17119.30 37949.79 2020-06-12 13:17:11.000 164 33867.37 323.94 17119.33 88888.00 2020-06-12 13:17:12.000 164 33867.34 323.92 17119.30 88888.00 2020-06-12 13:17:13.000 164 33867.32 323.88 17119.26 88888.00 2020-06-12 13:17:14.000 164 33867.35 323.89 17119.27 88888.00 2020-06-12 13:17:15.000 164 33867.37 323.89 17119.27 37949.77 2020-06-12 13:17:16.000 164 33867.35 323.90 17119.25 88888.00 2020-06-12 13:17:17.000 164 33867.32 323.88 17119.25 88888.00 2020-06-12 13:17:18.000 164 33867.34 323.83 17119.22 88888.00 2020-06-12 13:17:19.000 164 33867.35 323.82 17119.27 88888.00 2020-06-12 13:17:20.000 164 33867.29 323.83 17119.30 37949.76 2020-06-12 13:17:21.000 164 33867.28 323.83 17119.26 88888.00 2020-06-12 13:17:22.000 164 33867.29 323.83 17119.25 88888.00 2020-06-12 13:17:23.000 164 33867.29 323.84 17119.23 88888.00 2020-06-12 13:17:24.000 164 33867.30 323.81 17119.23 88888.00 2020-06-12 13:17:25.000 164 33867.30 323.83 17119.19 37949.78 2020-06-12 13:17:26.000 164 33867.31 323.80 17119.15 88888.00 2020-06-12 13:17:27.000 164 33867.34 323.79 17119.15 88888.00 2020-06-12 13:17:28.000 164 33867.32 323.77 17119.19 88888.00 2020-06-12 13:17:29.000 164 33867.32 323.75 17119.20 88888.00 2020-06-12 13:17:30.000 164 33867.32 323.80 17119.23 37949.77 2020-06-12 13:17:31.000 164 33867.34 323.77 17119.24 88888.00 2020-06-12 13:17:32.000 164 33867.32 323.77 17119.22 88888.00 2020-06-12 13:17:33.000 164 33867.33 323.78 17119.19 88888.00 2020-06-12 13:17:34.000 164 33867.37 323.80 17119.20 88888.00 2020-06-12 13:17:35.000 164 33867.35 323.81 17119.22 37949.78 2020-06-12 13:17:36.000 164 33867.36 323.83 17119.20 88888.00 2020-06-12 13:17:37.000 164 33867.35 323.80 17119.24 88888.00 2020-06-12 13:17:38.000 164 33867.34 323.80 17119.26 88888.00 2020-06-12 13:17:39.000 164 33867.33 323.79 17119.22 88888.00 2020-06-12 13:17:40.000 164 33867.32 323.76 17119.17 37949.81 2020-06-12 13:17:41.000 164 33867.32 323.78 17119.15 88888.00 2020-06-12 13:17:42.000 164 33867.37 323.80 17119.19 88888.00 2020-06-12 13:17:43.000 164 33867.36 323.76 17119.21 88888.00 2020-06-12 13:17:44.000 164 33867.34 323.74 17119.22 88888.00 2020-06-12 13:17:45.000 164 33867.35 323.73 17119.21 37949.79 2020-06-12 13:17:46.000 164 33867.39 323.71 17119.19 88888.00 2020-06-12 13:17:47.000 164 33867.38 323.73 17119.22 88888.00 2020-06-12 13:17:48.000 164 33867.34 323.75 17119.20 88888.00 2020-06-12 13:17:49.000 164 33867.31 323.78 17119.18 88888.00 2020-06-12 13:17:50.000 164 33867.33 323.76 17119.17 37949.79 2020-06-12 13:17:51.000 164 33867.29 323.75 17119.14 88888.00 2020-06-12 13:17:52.000 164 33867.29 323.74 17119.16 88888.00 2020-06-12 13:17:53.000 164 33867.31 323.72 17119.18 88888.00 2020-06-12 13:17:54.000 164 33867.31 323.73 17119.19 88888.00 2020-06-12 13:17:55.000 164 33867.32 323.71 17119.20 37949.77 2020-06-12 13:17:56.000 164 33867.32 323.71 17119.20 88888.00 2020-06-12 13:17:57.000 164 33867.32 323.73 17119.20 88888.00 2020-06-12 13:17:58.000 164 33867.30 323.72 17119.18 88888.00 2020-06-12 13:17:59.000 164 33867.32 323.76 17119.18 88888.00 2020-06-12 13:18:00.000 164 33867.32 323.76 17119.18 37949.74 2020-06-12 13:18:01.000 164 33867.33 323.74 17119.23 88888.00 2020-06-12 13:18:02.000 164 33867.32 323.72 17119.22 88888.00 2020-06-12 13:18:03.000 164 33867.25 323.73 17119.19 88888.00 2020-06-12 13:18:04.000 164 33867.24 323.74 17119.18 88888.00 2020-06-12 13:18:05.000 164 33867.27 323.70 17119.18 37949.71 2020-06-12 13:18:06.000 164 33867.29 323.66 17119.20 88888.00 2020-06-12 13:18:07.000 164 33867.29 323.68 17119.16 88888.00 2020-06-12 13:18:08.000 164 33867.27 323.67 17119.16 88888.00 2020-06-12 13:18:09.000 164 33867.27 323.70 17119.21 88888.00 2020-06-12 13:18:10.000 164 33867.29 323.72 17119.20 37949.77 2020-06-12 13:18:11.000 164 33867.28 323.69 17119.23 88888.00 2020-06-12 13:18:12.000 164 33867.25 323.70 17119.26 88888.00 2020-06-12 13:18:13.000 164 33867.25 323.70 17119.20 88888.00 2020-06-12 13:18:14.000 164 33867.25 323.67 17119.18 88888.00 2020-06-12 13:18:15.000 164 33867.27 323.69 17119.19 37949.67 2020-06-12 13:18:16.000 164 33867.25 323.70 17119.19 88888.00 2020-06-12 13:18:17.000 164 33867.24 323.71 17119.21 88888.00 2020-06-12 13:18:18.000 164 33867.26 323.68 17119.25 88888.00 2020-06-12 13:18:19.000 164 33867.26 323.65 17119.26 88888.00 2020-06-12 13:18:20.000 164 33867.24 323.61 17119.24 37949.62 2020-06-12 13:18:21.000 164 33867.27 323.61 17119.24 88888.00 2020-06-12 13:18:22.000 164 33867.23 323.62 17119.22 88888.00 2020-06-12 13:18:23.000 164 33867.16 323.60 17119.22 88888.00 2020-06-12 13:18:24.000 164 33867.16 323.62 17119.20 88888.00 2020-06-12 13:18:25.000 164 33867.19 323.66 17119.21 37949.68 2020-06-12 13:18:26.000 164 33867.17 323.67 17119.21 88888.00 2020-06-12 13:18:27.000 164 33867.21 323.63 17119.22 88888.00 2020-06-12 13:18:28.000 164 33867.19 323.64 17119.25 88888.00 2020-06-12 13:18:29.000 164 33867.17 323.67 17119.25 88888.00 2020-06-12 13:18:30.000 164 33867.15 323.65 17119.23 37949.59 2020-06-12 13:18:31.000 164 33867.13 323.63 17119.23 88888.00 2020-06-12 13:18:32.000 164 33867.14 323.60 17119.24 88888.00 2020-06-12 13:18:33.000 164 33867.11 323.58 17119.27 88888.00 2020-06-12 13:18:34.000 164 33867.11 323.59 17119.27 88888.00 2020-06-12 13:18:35.000 164 33867.10 323.62 17119.28 37949.57 2020-06-12 13:18:36.000 164 33867.15 323.63 17119.31 88888.00 2020-06-12 13:18:37.000 164 33867.14 323.61 17119.31 88888.00 2020-06-12 13:18:38.000 164 33867.14 323.60 17119.31 88888.00 2020-06-12 13:18:39.000 164 33867.14 323.61 17119.31 88888.00 2020-06-12 13:18:40.000 164 33867.13 323.63 17119.27 37949.60 2020-06-12 13:18:41.000 164 33867.11 323.59 17119.24 88888.00 2020-06-12 13:18:42.000 164 33867.08 323.61 17119.27 88888.00 2020-06-12 13:18:43.000 164 33867.09 323.59 17119.27 88888.00 2020-06-12 13:18:44.000 164 33867.06 323.57 17119.27 88888.00 2020-06-12 13:18:45.000 164 33867.07 323.56 17119.26 37949.53 2020-06-12 13:18:46.000 164 33867.06 323.57 17119.26 88888.00 2020-06-12 13:18:47.000 164 33867.08 323.62 17119.26 88888.00 2020-06-12 13:18:48.000 164 33867.06 323.57 17119.25 88888.00 2020-06-12 13:18:49.000 164 33867.02 323.56 17119.25 88888.00 2020-06-12 13:18:50.000 164 33867.04 323.61 17119.26 37949.54 2020-06-12 13:18:51.000 164 33867.03 323.61 17119.30 88888.00 2020-06-12 13:18:52.000 164 33866.98 323.56 17119.29 88888.00 2020-06-12 13:18:53.000 164 33866.97 323.54 17119.26 88888.00 2020-06-12 13:18:54.000 164 33866.97 323.53 17119.26 88888.00 2020-06-12 13:18:55.000 164 33866.99 323.53 17119.27 37949.50 2020-06-12 13:18:56.000 164 33867.00 323.51 17119.27 88888.00 2020-06-12 13:18:57.000 164 33866.99 323.51 17119.28 88888.00 2020-06-12 13:18:58.000 164 33866.99 323.52 17119.30 88888.00 2020-06-12 13:18:59.000 164 33866.96 323.53 17119.28 88888.00 2020-06-12 13:19:00.000 164 33866.95 323.51 17119.29 37949.45 2020-06-12 13:19:01.000 164 33866.95 323.52 17119.29 88888.00 2020-06-12 13:19:02.000 164 33867.00 323.53 17119.31 88888.00 2020-06-12 13:19:03.000 164 33866.98 323.56 17119.31 88888.00 2020-06-12 13:19:04.000 164 33866.98 323.58 17119.28 88888.00 2020-06-12 13:19:05.000 164 33866.97 323.58 17119.29 37949.44 2020-06-12 13:19:06.000 164 33866.98 323.56 17119.30 88888.00 2020-06-12 13:19:07.000 164 33866.93 323.57 17119.31 88888.00 2020-06-12 13:19:08.000 164 33866.90 323.56 17119.35 88888.00 2020-06-12 13:19:09.000 164 33866.91 323.55 17119.33 88888.00 2020-06-12 13:19:10.000 164 33866.93 323.55 17119.33 37949.43 2020-06-12 13:19:11.000 164 33866.93 323.56 17119.34 88888.00 2020-06-12 13:19:12.000 164 33866.90 323.53 17119.35 88888.00 2020-06-12 13:19:13.000 164 33866.90 323.52 17119.34 88888.00 2020-06-12 13:19:14.000 164 33866.94 323.54 17119.34 88888.00 2020-06-12 13:19:15.000 164 33866.90 323.54 17119.31 37949.42 2020-06-12 13:19:16.000 164 33866.91 323.54 17119.30 88888.00 2020-06-12 13:19:17.000 164 33866.94 323.56 17119.34 88888.00 2020-06-12 13:19:18.000 164 33866.94 323.54 17119.34 88888.00 2020-06-12 13:19:19.000 164 33866.90 323.50 17119.33 88888.00 2020-06-12 13:19:20.000 164 33866.90 323.48 17119.32 37949.34 2020-06-12 13:19:21.000 164 33866.87 323.47 17119.31 88888.00 2020-06-12 13:19:22.000 164 33866.90 323.47 17119.31 88888.00 2020-06-12 13:19:23.000 164 33866.86 323.47 17119.29 88888.00 2020-06-12 13:19:24.000 164 33866.86 323.47 17119.29 88888.00 2020-06-12 13:19:25.000 164 33866.86 323.48 17119.33 37949.37 2020-06-12 13:19:26.000 164 33866.83 323.45 17119.29 88888.00 2020-06-12 13:19:27.000 164 33866.80 323.48 17119.28 88888.00 2020-06-12 13:19:28.000 164 33866.83 323.47 17119.30 88888.00 2020-06-12 13:19:29.000 164 33866.84 323.45 17119.29 88888.00 2020-06-12 13:19:30.000 164 33866.85 323.46 17119.28 37949.39 2020-06-12 13:19:31.000 164 33866.81 323.42 17119.30 88888.00 2020-06-12 13:19:32.000 164 33866.80 323.42 17119.28 88888.00 2020-06-12 13:19:33.000 164 33866.80 323.46 17119.33 88888.00 2020-06-12 13:19:34.000 164 33866.84 323.44 17119.34 88888.00 2020-06-12 13:19:35.000 164 33866.86 323.41 17119.33 37949.38 2020-06-12 13:19:36.000 164 33866.84 323.43 17119.33 88888.00 2020-06-12 13:19:37.000 164 33866.84 323.41 17119.31 88888.00 2020-06-12 13:19:38.000 164 33866.85 323.46 17119.28 88888.00 2020-06-12 13:19:39.000 164 33866.83 323.45 17119.26 88888.00 2020-06-12 13:19:40.000 164 33866.83 323.41 17119.27 37949.38 2020-06-12 13:19:41.000 164 33866.84 323.42 17119.29 88888.00 2020-06-12 13:19:42.000 164 33866.84 323.43 17119.33 88888.00 2020-06-12 13:19:43.000 164 33866.88 323.43 17119.31 88888.00 2020-06-12 13:19:44.000 164 33866.88 323.44 17119.30 88888.00 2020-06-12 13:19:45.000 164 33866.85 323.40 17119.25 37949.37 2020-06-12 13:19:46.000 164 33866.84 323.38 17119.29 88888.00 2020-06-12 13:19:47.000 164 33866.84 323.38 17119.33 88888.00 2020-06-12 13:19:48.000 164 33866.82 323.40 17119.30 88888.00 2020-06-12 13:19:49.000 164 33866.80 323.40 17119.30 88888.00 2020-06-12 13:19:50.000 164 33866.83 323.40 17119.34 37949.46 2020-06-12 13:19:51.000 164 33866.84 323.42 17119.31 88888.00 2020-06-12 13:19:52.000 164 33866.88 323.39 17119.32 88888.00 2020-06-12 13:19:53.000 164 33866.91 323.44 17119.30 88888.00 2020-06-12 13:19:54.000 164 33866.93 323.47 17119.30 88888.00 2020-06-12 13:19:55.000 164 33866.95 323.45 17119.31 37949.33 2020-06-12 13:19:56.000 164 33866.95 323.45 17119.30 88888.00 2020-06-12 13:19:57.000 164 33866.94 323.45 17119.33 88888.00 2020-06-12 13:19:58.000 164 33866.95 323.47 17119.32 88888.00 2020-06-12 13:19:59.000 164 33866.89 323.49 17119.32 88888.00 2020-06-12 13:20:00.000 164 33866.92 323.50 17119.31 37949.43 2020-06-12 13:20:01.000 164 33866.95 323.50 17119.31 88888.00 2020-06-12 13:20:02.000 164 33866.96 323.48 17119.41 88888.00 2020-06-12 13:20:03.000 164 33866.96 323.48 17119.42 88888.00 2020-06-12 13:20:04.000 164 33866.96 323.52 17119.38 88888.00 2020-06-12 13:20:05.000 164 33866.94 323.54 17119.37 37949.44 2020-06-12 13:20:06.000 164 33866.93 323.50 17119.36 88888.00 2020-06-12 13:20:07.000 164 33866.95 323.48 17119.34 88888.00 2020-06-12 13:20:08.000 164 33866.98 323.49 17119.33 88888.00 2020-06-12 13:20:09.000 164 33866.93 323.52 17119.30 88888.00 2020-06-12 13:20:10.000 164 33866.94 323.52 17119.29 37949.39 2020-06-12 13:20:11.000 164 33866.93 323.56 17119.28 88888.00 2020-06-12 13:20:12.000 164 33866.96 323.55 17119.26 88888.00 2020-06-12 13:20:13.000 164 33866.96 323.55 17119.26 88888.00 2020-06-12 13:20:14.000 164 33867.00 323.53 17119.26 88888.00 2020-06-12 13:20:15.000 164 33866.98 323.47 17119.27 37949.46 2020-06-12 13:20:16.000 164 33866.98 323.48 17119.23 88888.00 2020-06-12 13:20:17.000 164 33866.94 323.51 17119.25 88888.00 2020-06-12 13:20:18.000 164 33866.95 323.53 17119.27 88888.00 2020-06-12 13:20:19.000 164 33866.94 323.52 17119.32 88888.00 2020-06-12 13:20:20.000 164 33866.94 323.51 17119.33 37949.41 2020-06-12 13:20:21.000 164 33866.93 323.47 17119.32 88888.00 2020-06-12 13:20:22.000 164 33866.94 323.42 17119.31 88888.00 2020-06-12 13:20:23.000 164 33866.98 323.38 17119.29 88888.00 2020-06-12 13:20:24.000 164 33866.95 323.41 17119.30 88888.00 2020-06-12 13:20:25.000 164 33866.94 323.44 17119.31 37949.53 2020-06-12 13:20:26.000 164 33867.00 323.45 17119.30 88888.00 2020-06-12 13:20:27.000 164 33867.02 323.44 17119.27 88888.00 2020-06-12 13:20:28.000 164 33867.01 323.43 17119.27 88888.00 2020-06-12 13:20:29.000 164 33867.00 323.44 17119.33 88888.00 2020-06-12 13:20:30.000 164 33867.01 323.44 17119.35 37949.55 2020-06-12 13:20:31.000 164 33867.02 323.44 17119.35 88888.00 2020-06-12 13:20:32.000 164 33867.03 323.44 17119.37 88888.00 2020-06-12 13:20:33.000 164 33867.02 323.47 17119.35 88888.00 2020-06-12 13:20:34.000 164 33867.05 323.48 17119.32 88888.00 2020-06-12 13:20:35.000 164 33867.06 323.47 17119.36 37949.49 2020-06-12 13:20:36.000 164 33867.06 323.46 17119.38 88888.00 2020-06-12 13:20:37.000 164 33867.08 323.43 17119.34 88888.00 2020-06-12 13:20:38.000 164 33867.07 323.45 17119.37 88888.00 2020-06-12 13:20:39.000 164 33867.05 323.46 17119.35 88888.00 2020-06-12 13:20:40.000 164 33867.06 323.46 17119.32 37949.55 2020-06-12 13:20:41.000 164 33867.10 323.48 17119.33 88888.00 2020-06-12 13:20:42.000 164 33867.09 323.43 17119.32 88888.00 2020-06-12 13:20:43.000 164 33867.10 323.42 17119.35 88888.00 2020-06-12 13:20:44.000 164 33867.09 323.48 17119.37 88888.00 2020-06-12 13:20:45.000 164 33867.10 323.45 17119.34 37949.60 2020-06-12 13:20:46.000 164 33867.11 323.40 17119.38 88888.00 2020-06-12 13:20:47.000 164 33867.13 323.44 17119.43 88888.00 2020-06-12 13:20:48.000 164 33867.11 323.48 17119.39 88888.00 2020-06-12 13:20:49.000 164 33867.08 323.49 17119.35 88888.00 2020-06-12 13:20:50.000 164 33867.09 323.48 17119.33 37949.56 2020-06-12 13:20:51.000 164 33867.13 323.48 17119.37 88888.00 2020-06-12 13:20:52.000 164 33867.14 323.50 17119.36 88888.00 2020-06-12 13:20:53.000 164 33867.12 323.48 17119.34 88888.00 2020-06-12 13:20:54.000 164 33867.13 323.44 17119.34 88888.00 2020-06-12 13:20:55.000 164 33867.13 323.43 17119.34 37949.58 2020-06-12 13:20:56.000 164 33867.09 323.47 17119.35 88888.00 2020-06-12 13:20:57.000 164 33867.09 323.45 17119.36 88888.00 2020-06-12 13:20:58.000 164 33867.07 323.46 17119.36 88888.00 2020-06-12 13:20:59.000 164 33867.08 323.43 17119.34 88888.00 2020-06-12 13:21:00.000 164 33867.10 323.41 17119.31 37949.61 2020-06-12 13:21:01.000 164 33867.10 323.43 17119.35 88888.00 2020-06-12 13:21:02.000 164 33867.09 323.46 17119.35 88888.00 2020-06-12 13:21:03.000 164 33867.10 323.43 17119.34 88888.00 2020-06-12 13:21:04.000 164 33867.08 323.46 17119.33 88888.00 2020-06-12 13:21:05.000 164 33867.05 323.43 17119.35 37949.58 2020-06-12 13:21:06.000 164 33867.08 323.42 17119.35 88888.00 2020-06-12 13:21:07.000 164 33867.08 323.34 17119.35 88888.00 2020-06-12 13:21:08.000 164 33867.13 323.38 17119.34 88888.00 2020-06-12 13:21:09.000 164 33867.07 323.41 17119.37 88888.00 2020-06-12 13:21:10.000 164 33867.01 323.44 17119.35 37949.65 2020-06-12 13:21:11.000 164 33867.02 323.44 17119.31 88888.00 2020-06-12 13:21:12.000 164 33867.05 323.39 17119.30 88888.00 2020-06-12 13:21:13.000 164 33867.07 323.38 17119.29 88888.00 2020-06-12 13:21:14.000 164 33867.09 323.41 17119.29 88888.00 2020-06-12 13:21:15.000 164 33867.09 323.38 17119.35 37949.59 2020-06-12 13:21:16.000 164 33867.11 323.38 17119.38 88888.00 2020-06-12 13:21:17.000 164 33867.08 323.36 17119.37 88888.00 2020-06-12 13:21:18.000 164 33867.08 323.35 17119.37 88888.00 2020-06-12 13:21:19.000 164 33867.08 323.34 17119.41 88888.00 2020-06-12 13:21:20.000 164 33867.09 323.40 17119.41 37949.60 2020-06-12 13:21:21.000 164 33867.07 323.37 17119.39 88888.00 2020-06-12 13:21:22.000 164 33867.10 323.34 17119.38 88888.00 2020-06-12 13:21:23.000 164 33867.09 323.36 17119.38 88888.00 2020-06-12 13:21:24.000 164 33867.09 323.36 17119.32 88888.00 2020-06-12 13:21:25.000 164 33867.08 323.37 17119.32 37949.59 2020-06-12 13:21:26.000 164 33867.09 323.35 17119.35 88888.00 2020-06-12 13:21:27.000 164 33867.10 323.33 17119.36 88888.00 2020-06-12 13:21:28.000 164 33867.10 323.34 17119.36 88888.00 2020-06-12 13:21:29.000 164 33867.10 323.31 17119.38 88888.00 2020-06-12 13:21:30.000 164 33867.10 323.32 17119.42 37949.59 2020-06-12 13:21:31.000 164 33867.11 323.29 17119.42 88888.00 2020-06-12 13:21:32.000 164 33867.11 323.29 17119.43 88888.00 2020-06-12 13:21:33.000 164 33867.08 323.31 17119.39 88888.00 2020-06-12 13:21:34.000 164 33867.09 323.33 17119.38 88888.00 2020-06-12 13:21:35.000 164 33867.10 323.32 17119.37 37949.58 2020-06-12 13:21:36.000 164 33867.10 323.33 17119.41 88888.00 2020-06-12 13:21:37.000 164 33867.08 323.29 17119.37 88888.00 2020-06-12 13:21:38.000 164 33867.06 323.31 17119.41 88888.00 2020-06-12 13:21:39.000 164 33867.04 323.29 17119.45 88888.00 2020-06-12 13:21:40.000 164 33867.02 323.27 17119.41 37949.57 2020-06-12 13:21:41.000 164 33867.03 323.28 17119.37 88888.00 2020-06-12 13:21:42.000 164 33867.08 323.29 17119.40 88888.00 2020-06-12 13:21:43.000 164 33867.04 323.30 17119.39 88888.00 2020-06-12 13:21:44.000 164 33867.05 323.32 17119.38 88888.00 2020-06-12 13:21:45.000 164 33867.05 323.29 17119.39 37949.53 2020-06-12 13:21:46.000 164 33867.07 323.26 17119.39 88888.00 2020-06-12 13:21:47.000 164 33867.09 323.24 17119.36 88888.00 2020-06-12 13:21:48.000 164 33867.04 323.24 17119.37 88888.00 2020-06-12 13:21:49.000 164 33867.05 323.25 17119.35 88888.00 2020-06-12 13:21:50.000 164 33867.06 323.28 17119.35 37949.54 2020-06-12 13:21:51.000 164 33867.03 323.27 17119.36 88888.00 2020-06-12 13:21:52.000 164 33867.03 323.27 17119.39 88888.00 2020-06-12 13:21:53.000 164 33867.00 323.27 17119.41 88888.00 2020-06-12 13:21:54.000 164 33867.00 323.27 17119.40 88888.00 2020-06-12 13:21:55.000 164 33867.00 323.26 17119.41 37949.52 2020-06-12 13:21:56.000 164 33866.98 323.26 17119.44 88888.00 2020-06-12 13:21:57.000 164 33866.96 323.28 17119.41 88888.00 2020-06-12 13:21:58.000 164 33866.95 323.25 17119.39 88888.00 2020-06-12 13:21:59.000 164 33866.90 323.28 17119.35 88888.00 2020-06-12 13:22:00.000 164 33866.85 323.29 17119.36 37949.41 2020-06-12 13:22:01.000 164 33866.86 323.29 17119.36 88888.00 2020-06-12 13:22:02.000 164 33866.88 323.27 17119.37 88888.00 2020-06-12 13:22:03.000 164 33866.89 323.26 17119.37 88888.00 2020-06-12 13:22:04.000 164 33866.88 323.24 17119.37 88888.00 2020-06-12 13:22:05.000 164 33866.81 323.21 17119.40 37949.45 2020-06-12 13:22:06.000 164 33866.84 323.22 17119.39 88888.00 2020-06-12 13:22:07.000 164 33866.85 323.22 17119.36 88888.00 2020-06-12 13:22:08.000 164 33866.86 323.20 17119.35 88888.00 2020-06-12 13:22:09.000 164 33866.84 323.16 17119.37 88888.00 2020-06-12 13:22:10.000 164 33866.81 323.19 17119.40 37949.37 2020-06-12 13:22:11.000 164 33866.76 323.18 17119.38 88888.00 2020-06-12 13:22:12.000 164 33866.77 323.22 17119.40 88888.00 2020-06-12 13:22:13.000 164 33866.73 323.22 17119.41 88888.00 2020-06-12 13:22:14.000 164 33866.72 323.25 17119.43 88888.00 2020-06-12 13:22:15.000 164 33866.72 323.22 17119.45 37949.36 2020-06-12 13:22:16.000 164 33866.69 323.23 17119.46 88888.00 2020-06-12 13:22:17.000 164 33866.71 323.19 17119.44 88888.00 2020-06-12 13:22:18.000 164 33866.69 323.16 17119.44 88888.00 2020-06-12 13:22:19.000 164 33866.66 323.17 17119.43 88888.00 2020-06-12 13:22:20.000 164 33866.66 323.18 17119.39 37949.31 2020-06-12 13:22:21.000 164 33866.66 323.16 17119.41 88888.00 2020-06-12 13:22:22.000 164 33866.66 323.15 17119.47 88888.00 2020-06-12 13:22:23.000 164 33866.67 323.13 17119.45 88888.00 2020-06-12 13:22:24.000 164 33866.71 323.10 17119.44 88888.00 2020-06-12 13:22:25.000 164 33866.73 323.12 17119.41 37949.28 2020-06-12 13:22:26.000 164 33866.67 323.11 17119.46 88888.00 2020-06-12 13:22:27.000 164 33866.61 323.12 17119.43 88888.00 2020-06-12 13:22:28.000 164 33866.64 323.11 17119.46 88888.00 2020-06-12 13:22:29.000 164 33866.67 323.11 17119.49 88888.00 2020-06-12 13:22:30.000 164 33866.69 323.09 17119.48 37949.28 2020-06-12 13:22:31.000 164 33866.67 323.09 17119.45 88888.00 2020-06-12 13:22:32.000 164 33866.62 323.07 17119.45 88888.00 2020-06-12 13:22:33.000 164 33866.62 323.09 17119.42 88888.00 2020-06-12 13:22:34.000 164 33866.61 323.08 17119.44 88888.00 2020-06-12 13:22:35.000 164 33866.65 323.07 17119.49 37949.17 2020-06-12 13:22:36.000 164 33866.65 323.12 17119.50 88888.00 2020-06-12 13:22:37.000 164 33866.63 323.10 17119.49 88888.00 2020-06-12 13:22:38.000 164 33866.66 323.13 17119.51 88888.00 2020-06-12 13:22:39.000 164 33866.66 323.13 17119.49 88888.00 2020-06-12 13:22:40.000 164 33866.62 323.14 17119.48 37949.19 2020-06-12 13:22:41.000 164 33866.65 323.09 17119.48 88888.00 2020-06-12 13:22:42.000 164 33866.67 323.04 17119.48 88888.00 2020-06-12 13:22:43.000 164 33866.63 323.03 17119.47 88888.00 2020-06-12 13:22:44.000 164 33866.63 323.06 17119.51 88888.00 2020-06-12 13:22:45.000 164 33866.63 323.05 17119.53 37949.18 2020-06-12 13:22:46.000 164 33866.61 323.04 17119.52 88888.00 2020-06-12 13:22:47.000 164 33866.58 323.07 17119.49 88888.00 2020-06-12 13:22:48.000 164 33866.62 323.02 17119.50 88888.00 2020-06-12 13:22:49.000 164 33866.67 322.97 17119.46 88888.00 2020-06-12 13:22:50.000 164 33866.66 322.96 17119.48 37949.17 2020-06-12 13:22:51.000 164 33866.63 322.99 17119.44 88888.00 2020-06-12 13:22:52.000 164 33866.65 323.04 17119.48 88888.00 2020-06-12 13:22:53.000 164 33866.62 323.03 17119.52 88888.00 2020-06-12 13:22:54.000 164 33866.60 322.98 17119.49 88888.00 2020-06-12 13:22:55.000 164 33866.59 323.00 17119.49 37949.23 2020-06-12 13:22:56.000 164 33866.53 322.99 17119.49 88888.00 2020-06-12 13:22:57.000 164 33866.53 322.93 17119.45 88888.00 2020-06-12 13:22:58.000 164 33866.52 322.89 17119.48 88888.00 2020-06-12 13:22:59.000 164 33866.55 322.93 17119.52 88888.00 2020-06-12 13:23:00.000 164 33866.54 322.93 17119.53 37949.11 2020-06-12 13:23:01.000 164 33866.51 322.95 17119.56 88888.00 2020-06-12 13:23:02.000 164 33866.49 323.00 17119.53 88888.00 2020-06-12 13:23:03.000 164 33866.46 322.97 17119.52 88888.00 2020-06-12 13:23:04.000 164 33866.48 322.92 17119.52 88888.00 2020-06-12 13:23:05.000 164 33866.51 322.94 17119.51 37949.14 2020-06-12 13:23:06.000 164 33866.49 322.99 17119.48 88888.00 2020-06-12 13:23:07.000 164 33866.53 322.98 17119.45 88888.00 2020-06-12 13:23:08.000 164 33866.54 322.94 17119.49 88888.00 2020-06-12 13:23:09.000 164 33866.54 322.95 17119.54 88888.00 2020-06-12 13:23:10.000 164 33866.55 322.99 17119.54 37949.10 2020-06-12 13:23:11.000 164 33866.55 322.98 17119.56 88888.00 2020-06-12 13:23:12.000 164 33866.55 322.97 17119.56 88888.00 2020-06-12 13:23:13.000 164 33866.54 322.97 17119.55 88888.00 2020-06-12 13:23:14.000 164 33866.51 323.02 17119.58 88888.00 2020-06-12 13:23:15.000 164 33866.52 322.99 17119.60 37949.17 2020-06-12 13:23:16.000 164 33866.55 323.02 17119.60 88888.00 2020-06-12 13:23:17.000 164 33866.52 322.98 17119.56 88888.00 2020-06-12 13:23:18.000 164 33866.55 322.98 17119.56 88888.00 2020-06-12 13:23:19.000 164 33866.57 322.95 17119.59 88888.00 2020-06-12 13:23:20.000 164 33866.56 322.97 17119.58 37949.11 2020-06-12 13:23:21.000 164 33866.51 322.99 17119.56 88888.00 2020-06-12 13:23:22.000 164 33866.52 322.98 17119.55 88888.00 2020-06-12 13:23:23.000 164 33866.52 322.97 17119.56 88888.00 2020-06-12 13:23:24.000 164 33866.54 322.99 17119.56 88888.00 2020-06-12 13:23:25.000 164 33866.54 322.96 17119.59 37949.19 2020-06-12 13:23:26.000 164 33866.57 322.95 17119.59 88888.00 2020-06-12 13:23:27.000 164 33866.57 322.97 17119.58 88888.00 2020-06-12 13:23:28.000 164 33866.52 322.97 17119.59 88888.00 2020-06-12 13:23:29.000 164 33866.54 322.93 17119.63 88888.00 2020-06-12 13:23:30.000 164 33866.55 322.89 17119.61 37949.05 2020-06-12 13:23:31.000 164 33866.55 322.90 17119.61 88888.00 2020-06-12 13:23:32.000 164 33866.58 322.94 17119.63 88888.00 2020-06-12 13:23:33.000 164 33866.61 322.96 17119.60 88888.00 2020-06-12 13:23:34.000 164 33866.63 322.93 17119.64 88888.00 2020-06-12 13:23:35.000 164 33866.65 322.95 17119.64 37949.11 2020-06-12 13:23:36.000 164 33866.66 322.92 17119.64 88888.00 2020-06-12 13:23:37.000 164 33866.64 322.92 17119.66 88888.00 2020-06-12 13:23:38.000 164 33866.61 322.95 17119.65 88888.00 2020-06-12 13:23:39.000 164 33866.61 322.95 17119.64 88888.00 2020-06-12 13:23:40.000 164 33866.58 322.93 17119.66 37949.13 2020-06-12 13:23:41.000 164 33866.57 322.95 17119.62 88888.00 2020-06-12 13:23:42.000 164 33866.61 322.94 17119.63 88888.00 2020-06-12 13:23:43.000 164 33866.59 322.91 17119.66 88888.00 2020-06-12 13:23:44.000 164 33866.60 322.89 17119.67 88888.00 2020-06-12 13:23:45.000 164 33866.62 322.87 17119.67 37949.15 2020-06-12 13:23:46.000 164 33866.59 322.89 17119.68 88888.00 2020-06-12 13:23:47.000 164 33866.64 322.90 17119.67 88888.00 2020-06-12 13:23:48.000 164 33866.66 322.90 17119.66 88888.00 2020-06-12 13:23:49.000 164 33866.64 322.91 17119.67 88888.00 2020-06-12 13:23:50.000 164 33866.63 322.93 17119.61 37949.21 2020-06-12 13:23:51.000 164 33866.64 322.93 17119.61 88888.00 2020-06-12 13:23:52.000 164 33866.65 322.90 17119.64 88888.00 2020-06-12 13:23:53.000 164 33866.62 322.87 17119.60 88888.00 2020-06-12 13:23:54.000 164 33866.61 322.89 17119.62 88888.00 2020-06-12 13:23:55.000 164 33866.64 322.91 17119.65 37949.22 2020-06-12 13:23:56.000 164 33866.65 322.89 17119.66 88888.00 2020-06-12 13:23:57.000 164 33866.63 322.84 17119.65 88888.00 2020-06-12 13:23:58.000 164 33866.65 322.88 17119.64 88888.00 2020-06-12 13:23:59.000 164 33866.69 322.90 17119.66 88888.00 2020-06-12 13:24:00.000 164 33866.70 322.90 17119.64 37949.24 2020-06-12 13:24:01.000 164 33866.66 322.92 17119.66 88888.00 2020-06-12 13:24:02.000 164 33866.65 322.92 17119.67 88888.00 2020-06-12 13:24:03.000 164 33866.68 322.90 17119.61 88888.00 2020-06-12 13:24:04.000 164 33866.69 322.86 17119.63 88888.00 2020-06-12 13:24:05.000 164 33866.67 322.82 17119.62 37949.18 2020-06-12 13:24:06.000 164 33866.69 322.83 17119.64 88888.00 2020-06-12 13:24:07.000 164 33866.67 322.88 17119.68 88888.00 2020-06-12 13:24:08.000 164 33866.66 322.88 17119.63 88888.00 2020-06-12 13:24:09.000 164 33866.63 322.88 17119.62 88888.00 2020-06-12 13:24:10.000 164 33866.65 322.89 17119.63 37949.26 2020-06-12 13:24:11.000 164 33866.67 322.88 17119.65 88888.00 2020-06-12 13:24:12.000 164 33866.67 322.86 17119.64 88888.00 2020-06-12 13:24:13.000 164 33866.61 322.86 17119.63 88888.00 2020-06-12 13:24:14.000 164 33866.59 322.84 17119.58 88888.00 2020-06-12 13:24:15.000 164 33866.63 322.82 17119.58 37949.28 2020-06-12 13:24:16.000 164 33866.63 322.81 17119.61 88888.00 2020-06-12 13:24:17.000 164 33866.62 322.84 17119.61 88888.00 2020-06-12 13:24:18.000 164 33866.63 322.84 17119.62 88888.00 2020-06-12 13:24:19.000 164 33866.63 322.83 17119.64 88888.00 2020-06-12 13:24:20.000 164 33866.64 322.85 17119.61 37949.27 2020-06-12 13:24:21.000 164 33866.64 322.83 17119.60 88888.00 2020-06-12 13:24:22.000 164 33866.62 322.82 17119.60 88888.00 2020-06-12 13:24:23.000 164 33866.64 322.80 17119.61 88888.00 2020-06-12 13:24:24.000 164 33866.60 322.84 17119.61 88888.00 2020-06-12 13:24:25.000 164 33866.60 322.84 17119.64 37949.24 2020-06-12 13:24:26.000 164 33866.59 322.85 17119.63 88888.00 2020-06-12 13:24:27.000 164 33866.63 322.77 17119.62 88888.00 2020-06-12 13:24:28.000 164 33866.65 322.76 17119.66 88888.00 2020-06-12 13:24:29.000 164 33866.62 322.78 17119.62 88888.00 2020-06-12 13:24:30.000 164 33866.65 322.80 17119.59 37949.30 2020-06-12 13:24:31.000 164 33866.60 322.79 17119.61 88888.00 2020-06-12 13:24:32.000 164 33866.63 322.81 17119.61 88888.00 2020-06-12 13:24:33.000 164 33866.60 322.80 17119.62 88888.00 2020-06-12 13:24:34.000 164 33866.64 322.82 17119.64 88888.00 2020-06-12 13:24:35.000 164 33866.62 322.81 17119.67 37949.23 2020-06-12 13:24:36.000 164 33866.62 322.77 17119.64 88888.00 2020-06-12 13:24:37.000 164 33866.61 322.77 17119.69 88888.00 2020-06-12 13:24:38.000 164 33866.62 322.76 17119.69 88888.00 2020-06-12 13:24:39.000 164 33866.59 322.75 17119.71 88888.00 2020-06-12 13:24:40.000 164 33866.56 322.74 17119.73 37949.29 2020-06-12 13:24:41.000 164 33866.55 322.71 17119.70 88888.00 2020-06-12 13:24:42.000 164 33866.54 322.72 17119.67 88888.00 2020-06-12 13:24:43.000 164 33866.57 322.77 17119.69 88888.00 2020-06-12 13:24:44.000 164 33866.58 322.80 17119.72 88888.00 2020-06-12 13:24:45.000 164 33866.58 322.78 17119.69 37949.17 2020-06-12 13:24:46.000 164 33866.55 322.76 17119.70 88888.00 2020-06-12 13:24:47.000 164 33866.56 322.77 17119.69 88888.00 2020-06-12 13:24:48.000 164 33866.59 322.77 17119.70 88888.00 2020-06-12 13:24:49.000 164 33866.63 322.72 17119.70 88888.00 2020-06-12 13:24:50.000 164 33866.64 322.69 17119.68 37949.18 2020-06-12 13:24:51.000 164 33866.63 322.70 17119.66 88888.00 2020-06-12 13:24:52.000 164 33866.61 322.68 17119.68 88888.00 2020-06-12 13:24:53.000 164 33866.57 322.72 17119.69 88888.00 2020-06-12 13:24:54.000 164 33866.55 322.71 17119.69 88888.00 2020-06-12 13:24:55.000 164 33866.60 322.71 17119.67 37949.19 2020-06-12 13:24:56.000 164 33866.57 322.71 17119.65 88888.00 2020-06-12 13:24:57.000 164 33866.59 322.70 17119.69 88888.00 2020-06-12 13:24:58.000 164 33866.61 322.67 17119.70 88888.00 2020-06-12 13:24:59.000 164 33866.59 322.70 17119.69 88888.00 2020-06-12 13:25:00.000 164 33866.56 322.74 17119.67 37949.17 2020-06-12 13:25:01.000 164 33866.53 322.73 17119.65 88888.00 2020-06-12 13:25:02.000 164 33866.56 322.73 17119.70 88888.00 2020-06-12 13:25:03.000 164 33866.62 322.71 17119.70 88888.00 2020-06-12 13:25:04.000 164 33866.62 322.67 17119.69 88888.00 2020-06-12 13:25:05.000 164 33866.63 322.66 17119.71 37949.19 2020-06-12 13:25:06.000 164 33866.63 322.71 17119.72 88888.00 2020-06-12 13:25:07.000 164 33866.62 322.69 17119.73 88888.00 2020-06-12 13:25:08.000 164 33866.62 322.68 17119.72 88888.00 2020-06-12 13:25:09.000 164 33866.62 322.65 17119.73 88888.00 2020-06-12 13:25:10.000 164 33866.62 322.62 17119.75 37949.22 2020-06-12 13:25:11.000 164 33866.61 322.62 17119.72 88888.00 2020-06-12 13:25:12.000 164 33866.61 322.65 17119.78 88888.00 2020-06-12 13:25:13.000 164 33866.59 322.66 17119.76 88888.00 2020-06-12 13:25:14.000 164 33866.61 322.66 17119.76 88888.00 2020-06-12 13:25:15.000 164 33866.65 322.64 17119.72 37949.18 2020-06-12 13:25:16.000 164 33866.65 322.62 17119.75 88888.00 2020-06-12 13:25:17.000 164 33866.65 322.62 17119.72 88888.00 2020-06-12 13:25:18.000 164 33866.68 322.63 17119.74 88888.00 2020-06-12 13:25:19.000 164 33866.66 322.61 17119.77 88888.00 2020-06-12 13:25:20.000 164 33866.63 322.60 17119.78 37949.20 2020-06-12 13:25:21.000 164 33866.63 322.61 17119.75 88888.00 2020-06-12 13:25:22.000 164 33866.67 322.58 17119.72 88888.00 2020-06-12 13:25:23.000 164 33866.65 322.58 17119.74 88888.00 2020-06-12 13:25:24.000 164 33866.61 322.61 17119.78 88888.00 2020-06-12 13:25:25.000 164 33866.59 322.64 17119.76 37949.26 2020-06-12 13:25:26.000 164 33866.60 322.65 17119.79 88888.00 2020-06-12 13:25:27.000 164 33866.61 322.66 17119.78 88888.00 2020-06-12 13:25:28.000 164 33866.61 322.66 17119.79 88888.00 2020-06-12 13:25:29.000 164 33866.57 322.64 17119.77 88888.00 2020-06-12 13:25:30.000 164 33866.59 322.67 17119.76 37949.19 2020-06-12 13:25:31.000 164 33866.60 322.64 17119.73 88888.00 2020-06-12 13:25:32.000 164 33866.55 322.59 17119.74 88888.00 2020-06-12 13:25:33.000 164 33866.52 322.60 17119.72 88888.00 2020-06-12 13:25:34.000 164 33866.53 322.58 17119.70 88888.00 2020-06-12 13:25:35.000 164 33866.55 322.61 17119.72 37949.22 2020-06-12 13:25:36.000 164 33866.54 322.60 17119.72 88888.00 2020-06-12 13:25:37.000 164 33866.55 322.57 17119.72 88888.00 2020-06-12 13:25:38.000 164 33866.53 322.55 17119.73 88888.00 2020-06-12 13:25:39.000 164 33866.54 322.57 17119.72 88888.00 2020-06-12 13:25:40.000 164 33866.52 322.60 17119.72 37949.22 2020-06-12 13:25:41.000 164 33866.50 322.55 17119.75 88888.00 2020-06-12 13:25:42.000 164 33866.52 322.53 17119.73 88888.00 2020-06-12 13:25:43.000 164 33866.50 322.51 17119.73 88888.00 2020-06-12 13:25:44.000 164 33866.51 322.55 17119.73 88888.00 2020-06-12 13:25:45.000 164 33866.53 322.53 17119.73 37949.24 2020-06-12 13:25:46.000 164 33866.53 322.53 17119.76 88888.00 2020-06-12 13:25:47.000 164 33866.58 322.54 17119.77 88888.00 2020-06-12 13:25:48.000 164 33866.58 322.52 17119.78 88888.00 2020-06-12 13:25:49.000 164 33866.59 322.54 17119.76 88888.00 2020-06-12 13:25:50.000 164 33866.60 322.53 17119.76 37949.19 2020-06-12 13:25:51.000 164 33866.59 322.53 17119.78 88888.00 2020-06-12 13:25:52.000 164 33866.59 322.52 17119.78 88888.00 2020-06-12 13:25:53.000 164 33866.61 322.55 17119.75 88888.00 2020-06-12 13:25:54.000 164 33866.58 322.56 17119.79 88888.00 2020-06-12 13:25:55.000 164 33866.58 322.55 17119.77 37949.24 2020-06-12 13:25:56.000 164 33866.60 322.54 17119.79 88888.00 2020-06-12 13:25:57.000 164 33866.62 322.60 17119.77 88888.00 2020-06-12 13:25:58.000 164 33866.64 322.66 17119.80 88888.00 2020-06-12 13:25:59.000 164 33866.60 322.65 17119.81 88888.00 2020-06-12 13:26:00.000 164 33866.56 322.58 17119.74 37949.27 2020-06-12 13:26:01.000 164 33866.56 322.55 17119.75 88888.00 2020-06-12 13:26:02.000 164 33866.58 322.61 17119.81 88888.00 2020-06-12 13:26:03.000 164 33866.58 322.60 17119.77 88888.00 2020-06-12 13:26:04.000 164 33866.56 322.55 17119.79 88888.00 2020-06-12 13:26:05.000 164 33866.59 322.58 17119.78 37949.23 2020-06-12 13:26:06.000 164 33866.60 322.60 17119.78 88888.00 2020-06-12 13:26:07.000 164 33866.59 322.55 17119.82 88888.00 2020-06-12 13:26:08.000 164 33866.61 322.57 17119.77 88888.00 2020-06-12 13:26:09.000 164 33866.61 322.61 17119.76 88888.00 2020-06-12 13:26:10.000 164 33866.61 322.64 17119.72 37949.27 2020-06-12 13:26:11.000 164 33866.63 322.61 17119.74 88888.00 2020-06-12 13:26:12.000 164 33866.62 322.57 17119.80 88888.00 2020-06-12 13:26:13.000 164 33866.63 322.56 17119.85 88888.00 2020-06-12 13:26:14.000 164 33866.69 322.54 17119.85 88888.00 2020-06-12 13:26:15.000 164 33866.68 322.55 17119.85 37949.30 2020-06-12 13:26:16.000 164 33866.67 322.55 17119.84 88888.00 2020-06-12 13:26:17.000 164 33866.63 322.52 17119.83 88888.00 2020-06-12 13:26:18.000 164 33866.63 322.50 17119.82 88888.00 2020-06-12 13:26:19.000 164 33866.61 322.51 17119.84 88888.00 2020-06-12 13:26:20.000 164 33866.64 322.50 17119.83 37949.35 2020-06-12 13:26:21.000 164 33866.58 322.52 17119.81 88888.00 2020-06-12 13:26:22.000 164 33866.56 322.54 17119.80 88888.00 2020-06-12 13:26:23.000 164 33866.57 322.57 17119.80 88888.00 2020-06-12 13:26:24.000 164 33866.56 322.54 17119.76 88888.00 2020-06-12 13:26:25.000 164 33866.59 322.51 17119.73 37949.37 2020-06-12 13:26:26.000 164 33866.63 322.53 17119.74 88888.00 2020-06-12 13:26:27.000 164 33866.65 322.57 17119.73 88888.00 2020-06-12 13:26:28.000 164 33866.69 322.56 17119.71 88888.00 2020-06-12 13:26:29.000 164 33866.69 322.54 17119.73 88888.00 2020-06-12 13:26:30.000 164 33866.68 322.56 17119.74 37949.36 2020-06-12 13:26:31.000 164 33866.66 322.57 17119.72 88888.00 2020-06-12 13:26:32.000 164 33866.66 322.51 17119.73 88888.00 2020-06-12 13:26:33.000 164 33866.68 322.54 17119.76 88888.00 2020-06-12 13:26:34.000 164 33866.71 322.54 17119.78 88888.00 2020-06-12 13:26:35.000 164 33866.68 322.55 17119.75 37949.36 2020-06-12 13:26:36.000 164 33866.73 322.58 17119.73 88888.00 2020-06-12 13:26:37.000 164 33866.71 322.55 17119.74 88888.00 2020-06-12 13:26:38.000 164 33866.71 322.55 17119.80 88888.00 2020-06-12 13:26:39.000 164 33866.73 322.52 17119.80 88888.00 2020-06-12 13:26:40.000 164 33866.73 322.49 17119.76 37949.29 2020-06-12 13:26:41.000 164 33866.68 322.51 17119.76 88888.00 2020-06-12 13:26:42.000 164 33866.71 322.53 17119.74 88888.00 2020-06-12 13:26:43.000 164 33866.75 322.53 17119.74 88888.00 2020-06-12 13:26:44.000 164 33866.73 322.54 17119.80 88888.00 2020-06-12 13:26:45.000 164 33866.72 322.56 17119.77 37949.36 2020-06-12 13:26:46.000 164 33866.72 322.56 17119.77 88888.00 2020-06-12 13:26:47.000 164 33866.75 322.57 17119.78 88888.00 2020-06-12 13:26:48.000 164 33866.74 322.56 17119.81 88888.00 2020-06-12 13:26:49.000 164 33866.72 322.55 17119.78 88888.00 2020-06-12 13:26:50.000 164 33866.72 322.54 17119.80 37949.36 2020-06-12 13:26:51.000 164 33866.69 322.56 17119.79 88888.00 2020-06-12 13:26:52.000 164 33866.69 322.58 17119.82 88888.00 2020-06-12 13:26:53.000 164 33866.72 322.52 17119.80 88888.00 2020-06-12 13:26:54.000 164 33866.71 322.53 17119.82 88888.00 2020-06-12 13:26:55.000 164 33866.70 322.47 17119.87 37949.34 2020-06-12 13:26:56.000 164 33866.72 322.47 17119.85 88888.00 2020-06-12 13:26:57.000 164 33866.70 322.50 17119.86 88888.00 2020-06-12 13:26:58.000 164 33866.69 322.53 17119.85 88888.00 2020-06-12 13:26:59.000 164 33866.71 322.56 17119.82 88888.00 2020-06-12 13:27:00.000 164 33866.72 322.57 17119.87 37949.38 2020-06-12 13:27:01.000 164 33866.71 322.55 17119.88 88888.00 2020-06-12 13:27:02.000 164 33866.70 322.53 17119.89 88888.00 2020-06-12 13:27:03.000 164 33866.72 322.52 17119.88 88888.00 2020-06-12 13:27:04.000 164 33866.74 322.57 17119.85 88888.00 2020-06-12 13:27:05.000 164 33866.76 322.54 17119.84 37949.41 2020-06-12 13:27:06.000 164 33866.77 322.52 17119.84 88888.00 2020-06-12 13:27:07.000 164 33866.77 322.53 17119.81 88888.00 2020-06-12 13:27:08.000 164 33866.80 322.55 17119.82 88888.00 2020-06-12 13:27:09.000 164 33866.78 322.54 17119.82 88888.00 2020-06-12 13:27:10.000 164 33866.75 322.52 17119.84 37949.38 2020-06-12 13:27:11.000 164 33866.74 322.50 17119.86 88888.00 2020-06-12 13:27:12.000 164 33866.74 322.55 17119.86 88888.00 2020-06-12 13:27:13.000 164 33866.72 322.56 17119.82 88888.00 2020-06-12 13:27:14.000 164 33866.73 322.57 17119.83 88888.00 2020-06-12 13:27:15.000 164 33866.73 322.56 17119.82 37949.45 2020-06-12 13:27:16.000 164 33866.74 322.57 17119.81 88888.00 2020-06-12 13:27:17.000 164 33866.71 322.54 17119.79 88888.00 2020-06-12 13:27:18.000 164 33866.72 322.50 17119.80 88888.00 2020-06-12 13:27:19.000 164 33866.74 322.50 17119.86 88888.00 2020-06-12 13:27:20.000 164 33866.72 322.48 17119.86 37949.44 2020-06-12 13:27:21.000 164 33866.76 322.50 17119.87 88888.00 2020-06-12 13:27:22.000 164 33866.76 322.45 17119.83 88888.00 2020-06-12 13:27:23.000 164 33866.73 322.45 17119.80 88888.00 2020-06-12 13:27:24.000 164 33866.77 322.48 17119.84 88888.00 2020-06-12 13:27:25.000 164 33866.76 322.49 17119.86 37949.43 2020-06-12 13:27:26.000 164 33866.75 322.49 17119.87 88888.00 2020-06-12 13:27:27.000 164 33866.78 322.52 17119.90 88888.00 2020-06-12 13:27:28.000 164 33866.78 322.52 17119.92 88888.00 2020-06-12 13:27:29.000 164 33866.76 322.53 17119.87 88888.00 2020-06-12 13:27:30.000 164 33866.75 322.51 17119.87 37949.41 2020-06-12 13:27:31.000 164 33866.77 322.53 17119.84 88888.00 2020-06-12 13:27:32.000 164 33866.78 322.56 17119.85 88888.00 2020-06-12 13:27:33.000 164 33866.74 322.55 17119.86 88888.00 2020-06-12 13:27:34.000 164 33866.77 322.56 17119.87 88888.00 2020-06-12 13:27:35.000 164 33866.74 322.59 17119.88 37949.49 2020-06-12 13:27:36.000 164 33866.73 322.56 17119.85 88888.00 2020-06-12 13:27:37.000 164 33866.75 322.56 17119.82 88888.00 2020-06-12 13:27:38.000 164 33866.76 322.56 17119.87 88888.00 2020-06-12 13:27:39.000 164 33866.80 322.55 17119.86 88888.00 2020-06-12 13:27:40.000 164 33866.84 322.57 17119.88 37949.37 2020-06-12 13:27:41.000 164 33866.80 322.52 17119.87 88888.00 2020-06-12 13:27:42.000 164 33866.77 322.52 17119.85 88888.00 2020-06-12 13:27:43.000 164 33866.77 322.53 17119.87 88888.00 2020-06-12 13:27:44.000 164 33866.78 322.54 17119.85 88888.00 2020-06-12 13:27:45.000 164 33866.77 322.53 17119.81 37949.46 2020-06-12 13:27:46.000 164 33866.84 322.49 17119.84 88888.00 2020-06-12 13:27:47.000 164 33866.83 322.48 17119.85 88888.00 2020-06-12 13:27:48.000 164 33866.79 322.49 17119.85 88888.00 2020-06-12 13:27:49.000 164 33866.86 322.52 17119.88 88888.00 2020-06-12 13:27:50.000 164 33866.90 322.50 17119.88 37949.45 2020-06-12 13:27:51.000 164 33866.88 322.50 17119.84 88888.00 2020-06-12 13:27:52.000 164 33866.90 322.49 17119.81 88888.00 2020-06-12 13:27:53.000 164 33866.87 322.48 17119.82 88888.00 2020-06-12 13:27:54.000 164 33866.90 322.47 17119.83 88888.00 2020-06-12 13:27:55.000 164 33866.90 322.46 17119.79 37949.59 2020-06-12 13:27:56.000 164 33866.95 322.48 17119.84 88888.00 2020-06-12 13:27:57.000 164 33866.93 322.48 17119.84 88888.00 2020-06-12 13:27:58.000 164 33866.93 322.43 17119.87 88888.00 2020-06-12 13:27:59.000 164 33866.91 322.40 17119.90 88888.00 2020-06-12 13:28:00.000 164 33866.95 322.40 17119.86 37949.62 2020-06-12 13:28:01.000 164 33866.96 322.39 17119.88 88888.00 2020-06-12 13:28:02.000 164 33866.95 322.43 17119.91 88888.00 2020-06-12 13:28:03.000 164 33866.93 322.41 17119.90 88888.00 2020-06-12 13:28:04.000 164 33866.90 322.41 17119.88 88888.00 2020-06-12 13:28:05.000 164 33866.91 322.43 17119.86 37949.58 2020-06-12 13:28:06.000 164 33866.90 322.47 17119.84 88888.00 2020-06-12 13:28:07.000 164 33866.89 322.44 17119.87 88888.00 2020-06-12 13:28:08.000 164 33866.89 322.43 17119.83 88888.00 2020-06-12 13:28:09.000 164 33866.88 322.45 17119.85 88888.00 2020-06-12 13:28:10.000 164 33866.90 322.43 17119.88 37949.60 2020-06-12 13:28:11.000 164 33866.84 322.45 17119.85 88888.00 2020-06-12 13:28:12.000 164 33866.87 322.46 17119.79 88888.00 2020-06-12 13:28:13.000 164 33866.88 322.47 17119.82 88888.00 2020-06-12 13:28:14.000 164 33866.90 322.46 17119.86 88888.00 2020-06-12 13:28:15.000 164 33866.86 322.47 17119.90 37949.58 2020-06-12 13:28:16.000 164 33866.86 322.47 17119.89 88888.00 2020-06-12 13:28:17.000 164 33866.89 322.46 17119.91 88888.00 2020-06-12 13:28:18.000 164 33866.89 322.49 17119.93 88888.00 2020-06-12 13:28:19.000 164 33866.88 322.47 17119.95 88888.00 2020-06-12 13:28:20.000 164 33866.91 322.48 17119.95 37949.62 2020-06-12 13:28:21.000 164 33866.91 322.48 17119.94 88888.00 2020-06-12 13:28:22.000 164 33866.92 322.44 17119.97 88888.00 2020-06-12 13:28:23.000 164 33866.90 322.48 17119.98 88888.00 2020-06-12 13:28:24.000 164 33866.89 322.46 17119.93 88888.00 2020-06-12 13:28:25.000 164 33866.86 322.46 17119.96 37949.63 2020-06-12 13:28:26.000 164 33866.87 322.47 17119.97 88888.00 2020-06-12 13:28:27.000 164 33866.85 322.46 17119.95 88888.00 2020-06-12 13:28:28.000 164 33866.85 322.44 17119.97 88888.00 2020-06-12 13:28:29.000 164 33866.84 322.41 17119.98 88888.00 2020-06-12 13:28:30.000 164 33866.86 322.40 17119.94 37949.60 2020-06-12 13:28:31.000 164 33866.87 322.40 17119.94 88888.00 2020-06-12 13:28:32.000 164 33866.88 322.41 17119.94 88888.00 2020-06-12 13:28:33.000 164 33866.85 322.40 17119.92 88888.00 2020-06-12 13:28:34.000 164 33866.89 322.37 17119.93 88888.00 2020-06-12 13:28:35.000 164 33866.91 322.37 17119.94 37949.57 2020-06-12 13:28:36.000 164 33866.86 322.41 17119.94 88888.00 2020-06-12 13:28:37.000 164 33866.89 322.37 17119.96 88888.00 2020-06-12 13:28:38.000 164 33866.89 322.36 17119.97 88888.00 2020-06-12 13:28:39.000 164 33866.90 322.38 17119.96 88888.00 2020-06-12 13:28:40.000 164 33866.90 322.41 17119.94 37949.55 2020-06-12 13:28:41.000 164 33866.89 322.36 17119.96 88888.00 2020-06-12 13:28:42.000 164 33866.91 322.31 17119.94 88888.00 2020-06-12 13:28:43.000 164 33866.90 322.29 17119.96 88888.00 2020-06-12 13:28:44.000 164 33866.93 322.34 17119.98 88888.00 2020-06-12 13:28:45.000 164 33866.90 322.31 17119.98 37949.64 2020-06-12 13:28:46.000 164 33866.89 322.32 17119.95 88888.00 2020-06-12 13:28:47.000 164 33866.91 322.28 17119.99 88888.00 2020-06-12 13:28:48.000 164 33866.88 322.28 17119.98 88888.00 2020-06-12 13:28:49.000 164 33866.85 322.34 17120.01 88888.00 2020-06-12 13:28:50.000 164 33866.89 322.35 17120.04 37949.67 2020-06-12 13:28:51.000 164 33866.91 322.37 17119.99 88888.00 2020-06-12 13:28:52.000 164 33866.89 322.34 17119.94 88888.00 2020-06-12 13:28:53.000 164 33866.88 322.33 17119.96 88888.00 2020-06-12 13:28:54.000 164 33866.88 322.34 17119.96 88888.00 2020-06-12 13:28:55.000 164 33866.88 322.34 17119.99 37949.67 2020-06-12 13:28:56.000 164 33866.90 322.33 17120.00 88888.00 2020-06-12 13:28:57.000 164 33866.89 322.34 17120.01 88888.00 2020-06-12 13:28:58.000 164 33866.89 322.35 17120.00 88888.00 2020-06-12 13:28:59.000 164 33866.88 322.32 17119.95 88888.00 2020-06-12 13:29:00.000 164 33866.89 322.30 17119.94 37949.68 2020-06-12 13:29:01.000 164 33866.89 322.24 17119.95 88888.00 2020-06-12 13:29:02.000 164 33866.87 322.24 17119.97 88888.00 2020-06-12 13:29:03.000 164 33866.89 322.23 17119.96 88888.00 2020-06-12 13:29:04.000 164 33866.89 322.19 17120.00 88888.00 2020-06-12 13:29:05.000 164 33866.86 322.17 17120.00 37949.69 2020-06-12 13:29:06.000 164 33866.88 322.13 17119.98 88888.00 2020-06-12 13:29:07.000 164 33866.89 322.15 17120.01 88888.00 2020-06-12 13:29:08.000 164 33866.93 322.17 17120.02 88888.00 2020-06-12 13:29:09.000 164 33866.96 322.16 17120.01 88888.00 2020-06-12 13:29:10.000 164 33866.93 322.16 17120.02 37949.71 2020-06-12 13:29:11.000 164 33866.96 322.12 17120.03 88888.00 2020-06-12 13:29:12.000 164 33866.95 322.14 17120.00 88888.00 2020-06-12 13:29:13.000 164 33866.92 322.15 17120.03 88888.00 2020-06-12 13:29:14.000 164 33866.91 322.15 17120.04 88888.00 2020-06-12 13:29:15.000 164 33866.92 322.11 17120.07 37949.66 2020-06-12 13:29:16.000 164 33866.92 322.11 17120.08 88888.00 2020-06-12 13:29:17.000 164 33866.92 322.10 17120.11 88888.00 2020-06-12 13:29:18.000 164 33866.95 322.13 17120.13 88888.00 2020-06-12 13:29:19.000 164 33866.93 322.13 17120.09 88888.00 2020-06-12 13:29:20.000 164 33866.93 322.13 17120.12 37949.72 2020-06-12 13:29:21.000 164 33866.96 322.08 17120.11 88888.00 2020-06-12 13:29:22.000 164 33866.94 322.07 17120.09 88888.00 2020-06-12 13:29:23.000 164 33866.96 322.06 17120.09 88888.00 2020-06-12 13:29:24.000 164 33866.99 322.00 17120.10 88888.00 2020-06-12 13:29:25.000 164 33866.96 321.98 17120.09 37949.69 2020-06-12 13:29:26.000 164 33866.98 322.01 17120.08 88888.00 2020-06-12 13:29:27.000 164 33866.93 322.03 17120.06 88888.00 2020-06-12 13:29:28.000 164 33866.99 321.99 17120.09 88888.00 2020-06-12 13:29:29.000 164 33866.99 322.03 17120.07 88888.00 2020-06-12 13:29:30.000 164 33866.94 322.04 17120.10 37949.74 2020-06-12 13:29:31.000 164 33866.92 322.05 17120.12 88888.00 2020-06-12 13:29:32.000 164 33866.96 322.06 17120.12 88888.00 2020-06-12 13:29:33.000 164 33866.99 322.10 17120.11 88888.00 2020-06-12 13:29:34.000 164 33866.96 322.07 17120.06 88888.00 2020-06-12 13:29:35.000 164 33866.94 322.03 17120.05 37949.71 2020-06-12 13:29:36.000 164 33866.95 322.06 17120.04 88888.00 2020-06-12 13:29:37.000 164 33866.95 322.03 17120.07 88888.00 2020-06-12 13:29:38.000 164 33866.96 322.02 17120.09 88888.00 2020-06-12 13:29:39.000 164 33866.93 322.01 17120.09 88888.00 2020-06-12 13:29:40.000 164 33866.94 321.96 17120.11 37949.71 2020-06-12 13:29:41.000 164 33866.91 321.95 17120.12 88888.00 2020-06-12 13:29:42.000 164 33866.89 321.99 17120.09 88888.00 2020-06-12 13:29:43.000 164 33866.91 322.02 17120.06 88888.00 2020-06-12 13:29:44.000 164 33866.91 322.05 17120.08 88888.00 2020-06-12 13:29:45.000 164 33866.92 322.07 17120.11 37949.75 2020-06-12 13:29:46.000 164 33866.92 321.99 17120.12 88888.00 2020-06-12 13:29:47.000 164 33866.90 321.98 17120.08 88888.00 2020-06-12 13:29:48.000 164 33866.92 321.99 17120.10 88888.00 2020-06-12 13:29:49.000 164 33866.94 322.00 17120.13 88888.00 2020-06-12 13:29:50.000 164 33866.91 321.95 17120.07 37949.81 2020-06-12 13:29:51.000 164 33866.91 321.95 17120.02 88888.00 2020-06-12 13:29:52.000 164 33866.90 321.96 17120.04 88888.00 2020-06-12 13:29:53.000 164 33866.93 321.96 17120.09 88888.00 2020-06-12 13:29:54.000 164 33866.96 321.97 17120.07 88888.00 2020-06-12 13:29:55.000 164 33866.94 321.95 17120.08 37949.72 2020-06-12 13:29:56.000 164 33866.93 321.95 17120.12 88888.00 2020-06-12 13:29:57.000 164 33866.92 321.96 17120.13 88888.00 2020-06-12 13:29:58.000 164 33866.93 321.96 17120.12 88888.00 2020-06-12 13:29:59.000 164 33866.94 321.94 17120.09 88888.00 2020-06-12 13:30:00.000 164 33866.91 321.94 17120.07 37949.72 2020-06-12 13:30:01.000 164 33866.89 321.99 17120.10 88888.00 2020-06-12 13:30:02.000 164 33866.94 321.99 17120.09 88888.00 2020-06-12 13:30:03.000 164 33866.93 322.01 17120.09 88888.00 2020-06-12 13:30:04.000 164 33866.93 321.98 17120.08 88888.00 2020-06-12 13:30:05.000 164 33866.96 322.00 17120.10 37949.81 2020-06-12 13:30:06.000 164 33866.98 321.96 17120.07 88888.00 2020-06-12 13:30:07.000 164 33866.96 321.94 17120.08 88888.00 2020-06-12 13:30:08.000 164 33866.95 321.93 17120.13 88888.00 2020-06-12 13:30:09.000 164 33866.97 321.91 17120.12 88888.00 2020-06-12 13:30:10.000 164 33866.96 321.88 17120.05 37949.73 2020-06-12 13:30:11.000 164 33866.97 321.88 17120.07 88888.00 2020-06-12 13:30:12.000 164 33866.96 321.89 17120.09 88888.00 2020-06-12 13:30:13.000 164 33866.95 321.87 17120.09 88888.00 2020-06-12 13:30:14.000 164 33866.94 321.83 17120.06 88888.00 2020-06-12 13:30:15.000 164 33866.93 321.83 17120.01 37949.78 2020-06-12 13:30:16.000 164 33866.94 321.89 17120.02 88888.00 2020-06-12 13:30:17.000 164 33866.94 321.92 17120.04 88888.00 2020-06-12 13:30:18.000 164 33866.96 321.95 17120.05 88888.00 2020-06-12 13:30:19.000 164 33866.93 321.91 17120.05 88888.00 2020-06-12 13:30:20.000 164 33866.94 321.92 17120.06 37949.86 2020-06-12 13:30:21.000 164 33866.98 321.89 17120.05 88888.00 2020-06-12 13:30:22.000 164 33866.98 321.89 17120.05 88888.00 2020-06-12 13:30:23.000 164 33866.99 321.88 17120.08 88888.00 2020-06-12 13:30:24.000 164 33866.96 321.86 17120.11 88888.00 2020-06-12 13:30:25.000 164 33866.97 321.82 17120.10 37949.78 2020-06-12 13:30:26.000 164 33866.97 321.86 17120.11 88888.00 2020-06-12 13:30:27.000 164 33866.98 321.86 17120.13 88888.00 2020-06-12 13:30:28.000 164 33867.05 321.88 17120.16 88888.00 2020-06-12 13:30:29.000 164 33867.03 321.87 17120.13 88888.00 2020-06-12 13:30:30.000 164 33867.00 321.87 17120.08 37949.83 2020-06-12 13:30:31.000 164 33867.03 321.89 17120.10 88888.00 2020-06-12 13:30:32.000 164 33867.07 321.90 17120.13 88888.00 2020-06-12 13:30:33.000 164 33867.02 321.87 17120.11 88888.00 2020-06-12 13:30:34.000 164 33867.03 321.88 17120.14 88888.00 2020-06-12 13:30:35.000 164 33867.03 321.86 17120.13 37949.83 2020-06-12 13:30:36.000 164 33867.04 321.85 17120.12 88888.00 2020-06-12 13:30:37.000 164 33867.03 321.87 17120.14 88888.00 2020-06-12 13:30:38.000 164 33867.00 321.84 17120.13 88888.00 2020-06-12 13:30:39.000 164 33866.99 321.82 17120.13 88888.00 2020-06-12 13:30:40.000 164 33867.00 321.88 17120.15 37949.84 2020-06-12 13:30:41.000 164 33867.03 321.88 17120.11 88888.00 2020-06-12 13:30:42.000 164 33867.03 321.90 17120.12 88888.00 2020-06-12 13:30:43.000 164 33867.02 321.91 17120.11 88888.00 2020-06-12 13:30:44.000 164 33867.04 321.92 17120.12 88888.00 2020-06-12 13:30:45.000 164 33867.04 321.88 17120.14 37949.82 2020-06-12 13:30:46.000 164 33867.05 321.85 17120.11 88888.00 2020-06-12 13:30:47.000 164 33867.03 321.83 17120.07 88888.00 2020-06-12 13:30:48.000 164 33867.04 321.83 17120.08 88888.00 2020-06-12 13:30:49.000 164 33867.07 321.85 17120.10 88888.00 2020-06-12 13:30:50.000 164 33867.07 321.83 17120.11 37949.83 2020-06-12 13:30:51.000 164 33867.08 321.84 17120.10 88888.00 2020-06-12 13:30:52.000 164 33867.12 321.86 17120.11 88888.00 2020-06-12 13:30:53.000 164 33867.11 321.84 17120.10 88888.00 2020-06-12 13:30:54.000 164 33867.08 321.82 17120.13 88888.00 2020-06-12 13:30:55.000 164 33867.05 321.79 17120.11 37949.81 2020-06-12 13:30:56.000 164 33867.10 321.79 17120.11 88888.00 2020-06-12 13:30:57.000 164 33867.11 321.83 17120.13 88888.00 2020-06-12 13:30:58.000 164 33867.13 321.81 17120.12 88888.00 2020-06-12 13:30:59.000 164 33867.16 321.87 17120.14 88888.00 2020-06-12 13:31:00.000 164 33867.14 321.86 17120.14 37949.85 2020-06-12 13:31:01.000 164 33867.14 321.83 17120.17 88888.00 2020-06-12 13:31:02.000 164 33867.13 321.84 17120.19 88888.00 2020-06-12 13:31:03.000 164 33867.14 321.83 17120.22 88888.00 2020-06-12 13:31:04.000 164 33867.14 321.80 17120.18 88888.00 2020-06-12 13:31:05.000 164 33867.13 321.79 17120.17 37949.88 2020-06-12 13:31:06.000 164 33867.13 321.80 17120.19 88888.00 2020-06-12 13:31:07.000 164 33867.14 321.82 17120.19 88888.00 2020-06-12 13:31:08.000 164 33867.10 321.78 17120.16 88888.00 2020-06-12 13:31:09.000 164 33867.09 321.78 17120.16 88888.00 2020-06-12 13:31:10.000 164 33867.13 321.80 17120.19 37949.87 2020-06-12 13:31:11.000 164 33867.13 321.78 17120.16 88888.00 2020-06-12 13:31:12.000 164 33867.15 321.78 17120.13 88888.00 2020-06-12 13:31:13.000 164 33867.12 321.74 17120.12 88888.00 2020-06-12 13:31:14.000 164 33867.13 321.73 17120.14 88888.00 2020-06-12 13:31:15.000 164 33867.09 321.76 17120.12 37949.89 2020-06-12 13:31:16.000 164 33867.12 321.76 17120.16 88888.00 2020-06-12 13:31:17.000 164 33867.15 321.76 17120.18 88888.00 2020-06-12 13:31:18.000 164 33867.17 321.81 17120.17 88888.00 2020-06-12 13:31:19.000 164 33867.15 321.80 17120.18 88888.00 2020-06-12 13:31:20.000 164 33867.18 321.81 17120.17 37949.93 2020-06-12 13:31:21.000 164 33867.17 321.80 17120.19 88888.00 2020-06-12 13:31:22.000 164 33867.17 321.78 17120.19 88888.00 2020-06-12 13:31:23.000 164 33867.16 321.76 17120.18 88888.00 2020-06-12 13:31:24.000 164 33867.18 321.79 17120.21 88888.00 2020-06-12 13:31:25.000 164 33867.22 321.84 17120.17 37949.96 2020-06-12 13:31:26.000 164 33867.23 321.80 17120.14 88888.00 2020-06-12 13:31:27.000 164 33867.23 321.77 17120.19 88888.00 2020-06-12 13:31:28.000 164 33867.24 321.78 17120.16 88888.00 2020-06-12 13:31:29.000 164 33867.26 321.80 17120.16 88888.00 2020-06-12 13:31:30.000 164 33867.24 321.77 17120.17 37949.92 2020-06-12 13:31:31.000 164 33867.23 321.73 17120.16 88888.00 2020-06-12 13:31:32.000 164 33867.21 321.74 17120.18 88888.00 2020-06-12 13:31:33.000 164 33867.25 321.72 17120.19 88888.00 2020-06-12 13:31:34.000 164 33867.28 321.70 17120.18 88888.00 2020-06-12 13:31:35.000 164 33867.28 321.69 17120.18 37949.95 2020-06-12 13:31:36.000 164 33867.25 321.68 17120.23 88888.00 2020-06-12 13:31:37.000 164 33867.27 321.68 17120.21 88888.00 2020-06-12 13:31:38.000 164 33867.30 321.70 17120.21 88888.00 2020-06-12 13:31:39.000 164 33867.32 321.71 17120.21 88888.00 2020-06-12 13:31:40.000 164 33867.29 321.72 17120.21 37949.93 2020-06-12 13:31:41.000 164 33867.31 321.74 17120.21 88888.00 2020-06-12 13:31:42.000 164 33867.31 321.72 17120.25 88888.00 2020-06-12 13:31:43.000 164 33867.28 321.71 17120.23 88888.00 2020-06-12 13:31:44.000 164 33867.27 321.75 17120.24 88888.00 2020-06-12 13:31:45.000 164 33867.27 321.73 17120.26 37949.97 2020-06-12 13:31:46.000 164 33867.34 321.68 17120.28 88888.00 2020-06-12 13:31:47.000 164 33867.33 321.70 17120.22 88888.00 2020-06-12 13:31:48.000 164 33867.33 321.65 17120.22 88888.00 2020-06-12 13:31:49.000 164 33867.33 321.64 17120.21 88888.00 2020-06-12 13:31:50.000 164 33867.33 321.66 17120.20 37950.00 2020-06-12 13:31:51.000 164 33867.30 321.67 17120.21 88888.00 2020-06-12 13:31:52.000 164 33867.28 321.65 17120.17 88888.00 2020-06-12 13:31:53.000 164 33867.32 321.66 17120.17 88888.00 2020-06-12 13:31:54.000 164 33867.35 321.69 17120.18 88888.00 2020-06-12 13:31:55.000 164 33867.35 321.69 17120.15 37950.04 2020-06-12 13:31:56.000 164 33867.34 321.67 17120.19 88888.00 2020-06-12 13:31:57.000 164 33867.28 321.70 17120.23 88888.00 2020-06-12 13:31:58.000 164 33867.28 321.69 17120.18 88888.00 2020-06-12 13:31:59.000 164 33867.32 321.66 17120.15 88888.00 2020-06-12 13:32:00.000 164 33867.29 321.63 17120.16 37950.03 2020-06-12 13:32:01.000 164 33867.27 321.63 17120.17 88888.00 2020-06-12 13:32:02.000 164 33867.26 321.63 17120.13 88888.00 2020-06-12 13:32:03.000 164 33867.29 321.62 17120.13 88888.00 2020-06-12 13:32:04.000 164 33867.34 321.62 17120.11 88888.00 2020-06-12 13:32:05.000 164 33867.36 321.61 17120.14 37950.10 2020-06-12 13:32:06.000 164 33867.34 321.61 17120.13 88888.00 2020-06-12 13:32:07.000 164 33867.30 321.59 17120.15 88888.00 2020-06-12 13:32:08.000 164 33867.30 321.61 17120.19 88888.00 2020-06-12 13:32:09.000 164 33867.29 321.54 17120.20 88888.00 2020-06-12 13:32:10.000 164 33867.32 321.52 17120.22 37950.09 2020-06-12 13:32:11.000 164 33867.32 321.54 17120.22 88888.00 2020-06-12 13:32:12.000 164 33867.29 321.56 17120.19 88888.00 2020-06-12 13:32:13.000 164 33867.27 321.55 17120.21 88888.00 2020-06-12 13:32:14.000 164 33867.31 321.58 17120.26 88888.00 2020-06-12 13:32:15.000 164 33867.30 321.59 17120.26 37950.08 2020-06-12 13:32:16.000 164 33867.26 321.59 17120.23 88888.00 2020-06-12 13:32:17.000 164 33867.28 321.60 17120.25 88888.00 2020-06-12 13:32:18.000 164 33867.29 321.54 17120.26 88888.00 2020-06-12 13:32:19.000 164 33867.28 321.49 17120.27 88888.00 2020-06-12 13:32:20.000 164 33867.32 321.48 17120.26 37950.08 2020-06-12 13:32:21.000 164 33867.28 321.53 17120.26 88888.00 2020-06-12 13:32:22.000 164 33867.31 321.52 17120.22 88888.00 2020-06-12 13:32:23.000 164 33867.32 321.50 17120.18 88888.00 2020-06-12 13:32:24.000 164 33867.32 321.50 17120.23 88888.00 2020-06-12 13:32:25.000 164 33867.29 321.50 17120.28 37950.16 2020-06-12 13:32:26.000 164 33867.25 321.48 17120.27 88888.00 2020-06-12 13:32:27.000 164 33867.25 321.47 17120.24 88888.00 2020-06-12 13:32:28.000 164 33867.31 321.48 17120.28 88888.00 2020-06-12 13:32:29.000 164 33867.30 321.45 17120.26 88888.00 2020-06-12 13:32:30.000 164 33867.28 321.43 17120.25 37950.10 2020-06-12 13:32:31.000 164 33867.28 321.44 17120.26 88888.00 2020-06-12 13:32:32.000 164 33867.28 321.40 17120.25 88888.00 2020-06-12 13:32:33.000 164 33867.28 321.40 17120.23 88888.00 2020-06-12 13:32:34.000 164 33867.26 321.37 17120.22 88888.00 2020-06-12 13:32:35.000 164 33867.25 321.41 17120.22 37950.13 2020-06-12 13:32:36.000 164 33867.27 321.40 17120.22 88888.00 2020-06-12 13:32:37.000 164 33867.28 321.36 17120.24 88888.00 2020-06-12 13:32:38.000 164 33867.29 321.35 17120.29 88888.00 2020-06-12 13:32:39.000 164 33867.33 321.35 17120.23 88888.00 2020-06-12 13:32:40.000 164 33867.32 321.39 17120.23 37950.08 2020-06-12 13:32:41.000 164 33867.35 321.43 17120.20 88888.00 2020-06-12 13:32:42.000 164 33867.32 321.41 17120.20 88888.00 2020-06-12 13:32:43.000 164 33867.32 321.38 17120.25 88888.00 2020-06-12 13:32:44.000 164 33867.29 321.39 17120.22 88888.00 2020-06-12 13:32:45.000 164 33867.32 321.42 17120.22 37950.12 2020-06-12 13:32:46.000 164 33867.29 321.41 17120.23 88888.00 2020-06-12 13:32:47.000 164 33867.33 321.38 17120.21 88888.00 2020-06-12 13:32:48.000 164 33867.35 321.37 17120.20 88888.00 2020-06-12 13:32:49.000 164 33867.35 321.37 17120.20 88888.00 2020-06-12 13:32:50.000 164 33867.32 321.38 17120.23 37950.14 2020-06-12 13:32:51.000 164 33867.28 321.37 17120.27 88888.00 2020-06-12 13:32:52.000 164 33867.27 321.36 17120.28 88888.00 2020-06-12 13:32:53.000 164 33867.33 321.37 17120.26 88888.00 2020-06-12 13:32:54.000 164 33867.31 321.40 17120.26 88888.00 2020-06-12 13:32:55.000 164 33867.33 321.40 17120.30 37950.14 2020-06-12 13:32:56.000 164 33867.36 321.40 17120.26 88888.00 2020-06-12 13:32:57.000 164 33867.38 321.38 17120.21 88888.00 2020-06-12 13:32:58.000 164 33867.37 321.37 17120.23 88888.00 2020-06-12 13:32:59.000 164 33867.38 321.31 17120.22 88888.00 2020-06-12 13:33:00.000 164 33867.37 321.34 17120.28 37950.16 2020-06-12 13:33:01.000 164 33867.37 321.35 17120.27 88888.00 2020-06-12 13:33:02.000 164 33867.41 321.34 17120.28 88888.00 2020-06-12 13:33:03.000 164 33867.38 321.33 17120.25 88888.00 2020-06-12 13:33:04.000 164 33867.36 321.36 17120.28 88888.00 2020-06-12 13:33:05.000 164 33867.33 321.36 17120.27 37950.17 2020-06-12 13:33:06.000 164 33867.31 321.35 17120.27 88888.00 2020-06-12 13:33:07.000 164 33867.32 321.34 17120.25 88888.00 2020-06-12 13:33:08.000 164 33867.33 321.32 17120.25 88888.00 2020-06-12 13:33:09.000 164 33867.37 321.31 17120.23 88888.00 2020-06-12 13:33:10.000 164 33867.35 321.28 17120.25 37950.17 2020-06-12 13:33:11.000 164 33867.33 321.26 17120.30 88888.00 2020-06-12 13:33:12.000 164 33867.35 321.25 17120.25 88888.00 2020-06-12 13:33:13.000 164 33867.35 321.24 17120.20 88888.00 2020-06-12 13:33:14.000 164 33867.37 321.24 17120.22 88888.00 2020-06-12 13:33:15.000 164 33867.37 321.21 17120.24 37950.17 2020-06-12 13:33:16.000 164 33867.37 321.19 17120.26 88888.00 2020-06-12 13:33:17.000 164 33867.37 321.19 17120.26 88888.00 2020-06-12 13:33:18.000 164 33867.41 321.20 17120.27 88888.00 2020-06-12 13:33:19.000 164 33867.41 321.18 17120.26 88888.00 2020-06-12 13:33:20.000 164 33867.40 321.22 17120.28 37950.17 2020-06-12 13:33:21.000 164 33867.41 321.24 17120.30 88888.00 2020-06-12 13:33:22.000 164 33867.37 321.25 17120.31 88888.00 2020-06-12 13:33:23.000 164 33867.37 321.24 17120.30 88888.00 2020-06-12 13:33:24.000 164 33867.42 321.21 17120.32 88888.00 2020-06-12 13:33:25.000 164 33867.41 321.19 17120.32 37950.19 2020-06-12 13:33:26.000 164 33867.43 321.19 17120.29 88888.00 2020-06-12 13:33:27.000 164 33867.43 321.21 17120.25 88888.00 2020-06-12 13:33:28.000 164 33867.41 321.26 17120.25 88888.00 2020-06-12 13:33:29.000 164 33867.41 321.23 17120.28 88888.00 2020-06-12 13:33:30.000 164 33867.44 321.23 17120.28 37950.19 2020-06-12 13:33:31.000 164 33867.39 321.23 17120.27 88888.00 2020-06-12 13:33:32.000 164 33867.36 321.23 17120.25 88888.00 2020-06-12 13:33:33.000 164 33867.39 321.25 17120.29 88888.00 2020-06-12 13:33:34.000 164 33867.35 321.27 17120.30 88888.00 2020-06-12 13:33:35.000 164 33867.40 321.26 17120.29 37950.26 2020-06-12 13:33:36.000 164 33867.44 321.25 17120.29 88888.00 2020-06-12 13:33:37.000 164 33867.40 321.22 17120.26 88888.00 2020-06-12 13:33:38.000 164 33867.42 321.18 17120.24 88888.00 2020-06-12 13:33:39.000 164 33867.40 321.19 17120.27 88888.00 2020-06-12 13:33:40.000 164 33867.38 321.22 17120.22 37950.21 2020-06-12 13:33:41.000 164 33867.37 321.20 17120.20 88888.00 2020-06-12 13:33:42.000 164 33867.36 321.21 17120.22 88888.00 2020-06-12 13:33:43.000 164 33867.36 321.23 17120.21 88888.00 2020-06-12 13:33:44.000 164 33867.38 321.22 17120.24 88888.00 2020-06-12 13:33:45.000 164 33867.43 321.21 17120.28 37950.18 2020-06-12 13:33:46.000 164 33867.46 321.19 17120.29 88888.00 2020-06-12 13:33:47.000 164 33867.45 321.13 17120.28 88888.00 2020-06-12 13:33:48.000 164 33867.45 321.11 17120.27 88888.00 2020-06-12 13:33:49.000 164 33867.44 321.12 17120.28 88888.00 2020-06-12 13:33:50.000 164 33867.45 321.11 17120.24 37950.17 2020-06-12 13:33:51.000 164 33867.43 321.15 17120.23 88888.00 2020-06-12 13:33:52.000 164 33867.43 321.14 17120.23 88888.00 2020-06-12 13:33:53.000 164 33867.42 321.13 17120.26 88888.00 2020-06-12 13:33:54.000 164 33867.45 321.12 17120.24 88888.00 2020-06-12 13:33:55.000 164 33867.40 321.08 17120.24 37950.29 2020-06-12 13:33:56.000 164 33867.39 321.07 17120.22 88888.00 2020-06-12 13:33:57.000 164 33867.41 321.07 17120.25 88888.00 2020-06-12 13:33:58.000 164 33867.42 321.03 17120.25 88888.00 2020-06-12 13:33:59.000 164 33867.43 321.00 17120.29 88888.00 2020-06-12 13:34:00.000 164 33867.43 321.03 17120.28 37950.31 2020-06-12 13:34:01.000 164 33867.42 321.04 17120.27 88888.00 2020-06-12 13:34:02.000 164 33867.43 321.00 17120.30 88888.00 2020-06-12 13:34:03.000 164 33867.45 320.98 17120.31 88888.00 2020-06-12 13:34:04.000 164 33867.42 320.97 17120.33 88888.00 2020-06-12 13:34:05.000 164 33867.45 320.97 17120.33 37950.27 2020-06-12 13:34:06.000 164 33867.45 320.96 17120.29 88888.00 2020-06-12 13:34:07.000 164 33867.44 320.94 17120.29 88888.00 2020-06-12 13:34:08.000 164 33867.46 320.93 17120.35 88888.00 2020-06-12 13:34:09.000 164 33867.47 320.95 17120.32 88888.00 2020-06-12 13:34:10.000 164 33867.48 320.98 17120.35 37950.28 2020-06-12 13:34:11.000 164 33867.46 320.98 17120.34 88888.00 2020-06-12 13:34:12.000 164 33867.44 320.97 17120.32 88888.00 2020-06-12 13:34:13.000 164 33867.44 320.92 17120.34 88888.00 2020-06-12 13:34:14.000 164 33867.41 320.94 17120.32 88888.00 2020-06-12 13:34:15.000 164 33867.43 321.00 17120.31 37950.33 2020-06-12 13:34:16.000 164 33867.45 320.97 17120.31 88888.00 2020-06-12 13:34:17.000 164 33867.48 320.97 17120.33 88888.00 2020-06-12 13:34:18.000 164 33867.47 320.97 17120.30 88888.00 2020-06-12 13:34:19.000 164 33867.46 320.94 17120.30 88888.00 2020-06-12 13:34:20.000 164 33867.46 320.94 17120.31 37950.25 2020-06-12 13:34:21.000 164 33867.44 320.89 17120.30 88888.00 2020-06-12 13:34:22.000 164 33867.42 320.90 17120.29 88888.00 2020-06-12 13:34:23.000 164 33867.41 320.91 17120.26 88888.00 2020-06-12 13:34:24.000 164 33867.41 320.91 17120.27 88888.00 2020-06-12 13:34:25.000 164 33867.41 320.90 17120.29 37950.29 2020-06-12 13:34:26.000 164 33867.42 320.89 17120.27 88888.00 2020-06-12 13:34:27.000 164 33867.44 320.91 17120.26 88888.00 2020-06-12 13:34:28.000 164 33867.45 320.93 17120.25 88888.00 2020-06-12 13:34:29.000 164 33867.47 320.92 17120.24 88888.00 2020-06-12 13:34:30.000 164 33867.45 320.90 17120.26 37950.29 2020-06-12 13:34:31.000 164 33867.45 320.87 17120.31 88888.00 2020-06-12 13:34:32.000 164 33867.48 320.92 17120.31 88888.00 2020-06-12 13:34:33.000 164 33867.50 320.88 17120.30 88888.00 2020-06-12 13:34:34.000 164 33867.48 320.86 17120.30 88888.00 2020-06-12 13:34:35.000 164 33867.49 320.88 17120.31 37950.33 2020-06-12 13:34:36.000 164 33867.50 320.91 17120.29 88888.00 2020-06-12 13:34:37.000 164 33867.50 320.92 17120.29 88888.00 2020-06-12 13:34:38.000 164 33867.48 320.95 17120.30 88888.00 2020-06-12 13:34:39.000 164 33867.44 320.95 17120.29 88888.00 2020-06-12 13:34:40.000 164 33867.44 320.92 17120.31 37950.33 2020-06-12 13:34:41.000 164 33867.46 320.94 17120.26 88888.00 2020-06-12 13:34:42.000 164 33867.50 320.97 17120.26 88888.00 2020-06-12 13:34:43.000 164 33867.48 320.99 17120.27 88888.00 2020-06-12 13:34:44.000 164 33867.45 320.99 17120.24 88888.00 2020-06-12 13:34:45.000 164 33867.46 320.96 17120.24 37950.33 2020-06-12 13:34:46.000 164 33867.49 320.98 17120.27 88888.00 2020-06-12 13:34:47.000 164 33867.50 320.97 17120.30 88888.00 2020-06-12 13:34:48.000 164 33867.54 320.94 17120.29 88888.00 2020-06-12 13:34:49.000 164 33867.53 320.96 17120.25 88888.00 2020-06-12 13:34:50.000 164 33867.52 320.96 17120.26 37950.32 2020-06-12 13:34:51.000 164 33867.51 320.97 17120.27 88888.00 2020-06-12 13:34:52.000 164 33867.52 320.99 17120.29 88888.00 2020-06-12 13:34:53.000 164 33867.52 320.97 17120.31 88888.00 2020-06-12 13:34:54.000 164 33867.51 321.00 17120.31 88888.00 2020-06-12 13:34:55.000 164 33867.51 320.96 17120.28 37950.41 2020-06-12 13:34:56.000 164 33867.54 320.96 17120.28 88888.00 2020-06-12 13:34:57.000 164 33867.52 320.94 17120.28 88888.00 2020-06-12 13:34:58.000 164 33867.54 320.98 17120.28 88888.00 2020-06-12 13:34:59.000 164 33867.51 320.94 17120.28 88888.00 2020-06-12 13:35:00.000 164 33867.50 320.90 17120.29 37950.37 2020-06-12 13:35:01.000 164 33867.52 320.93 17120.33 88888.00 2020-06-12 13:35:02.000 164 33867.54 320.94 17120.35 88888.00 2020-06-12 13:35:03.000 164 33867.53 320.95 17120.30 88888.00 2020-06-12 13:35:04.000 164 33867.55 320.92 17120.31 88888.00 2020-06-12 13:35:05.000 164 33867.56 320.93 17120.32 37950.37 2020-06-12 13:35:06.000 164 33867.58 320.95 17120.33 88888.00 2020-06-12 13:35:07.000 164 33867.59 320.97 17120.37 88888.00 2020-06-12 13:35:08.000 164 33867.57 320.92 17120.36 88888.00 2020-06-12 13:35:09.000 164 33867.58 320.92 17120.35 88888.00 2020-06-12 13:35:10.000 164 33867.55 320.93 17120.35 37950.35 2020-06-12 13:35:11.000 164 33867.53 320.90 17120.37 88888.00 2020-06-12 13:35:12.000 164 33867.53 320.92 17120.36 88888.00 2020-06-12 13:35:13.000 164 33867.53 320.92 17120.39 88888.00 2020-06-12 13:35:14.000 164 33867.52 320.90 17120.39 88888.00 2020-06-12 13:35:15.000 164 33867.51 320.88 17120.36 37950.42 2020-06-12 13:35:16.000 164 33867.52 320.85 17120.34 88888.00 2020-06-12 13:35:17.000 164 33867.56 320.83 17120.34 88888.00 2020-06-12 13:35:18.000 164 33867.60 320.85 17120.33 88888.00 2020-06-12 13:35:19.000 164 33867.58 320.86 17120.30 88888.00 2020-06-12 13:35:20.000 164 33867.57 320.86 17120.33 37950.30 2020-06-12 13:35:21.000 164 33867.59 320.86 17120.32 88888.00 2020-06-12 13:35:22.000 164 33867.60 320.85 17120.33 88888.00 2020-06-12 13:35:23.000 164 33867.58 320.90 17120.35 88888.00 2020-06-12 13:35:24.000 164 33867.59 320.91 17120.37 88888.00 2020-06-12 13:35:25.000 164 33867.56 320.89 17120.37 37950.40 2020-06-12 13:35:26.000 164 33867.57 320.87 17120.35 88888.00 2020-06-12 13:35:27.000 164 33867.58 320.84 17120.34 88888.00 2020-06-12 13:35:28.000 164 33867.56 320.84 17120.33 88888.00 2020-06-12 13:35:29.000 164 33867.54 320.84 17120.36 88888.00 2020-06-12 13:35:30.000 164 33867.56 320.85 17120.38 37950.46 2020-06-12 13:35:31.000 164 33867.58 320.87 17120.36 88888.00 2020-06-12 13:35:32.000 164 33867.60 320.86 17120.29 88888.00 2020-06-12 13:35:33.000 164 33867.59 320.87 17120.27 88888.00 2020-06-12 13:35:34.000 164 33867.58 320.88 17120.29 88888.00 2020-06-12 13:35:35.000 164 33867.59 320.89 17120.28 37950.34 2020-06-12 13:35:36.000 164 33867.62 320.91 17120.30 88888.00 2020-06-12 13:35:37.000 164 33867.61 320.88 17120.28 88888.00 2020-06-12 13:35:38.000 164 33867.57 320.87 17120.29 88888.00 2020-06-12 13:35:39.000 164 33867.59 320.85 17120.30 88888.00 2020-06-12 13:35:40.000 164 33867.60 320.90 17120.34 37950.40 2020-06-12 13:35:41.000 164 33867.61 320.85 17120.34 88888.00 2020-06-12 13:35:42.000 164 33867.60 320.83 17120.34 88888.00 2020-06-12 13:35:43.000 164 33867.59 320.87 17120.33 88888.00 2020-06-12 13:35:44.000 164 33867.55 320.89 17120.35 88888.00 2020-06-12 13:35:45.000 164 33867.55 320.92 17120.36 37950.45 2020-06-12 13:35:46.000 164 33867.54 320.93 17120.35 88888.00 2020-06-12 13:35:47.000 164 33867.51 320.91 17120.34 88888.00 2020-06-12 13:35:48.000 164 33867.51 320.87 17120.34 88888.00 2020-06-12 13:35:49.000 164 33867.50 320.86 17120.36 88888.00 2020-06-12 13:35:50.000 164 33867.52 320.86 17120.37 37950.44 2020-06-12 13:35:51.000 164 33867.49 320.90 17120.35 88888.00 2020-06-12 13:35:52.000 164 33867.51 320.87 17120.34 88888.00 2020-06-12 13:35:53.000 164 33867.51 320.84 17120.32 88888.00 2020-06-12 13:35:54.000 164 33867.50 320.82 17120.33 88888.00 2020-06-12 13:35:55.000 164 33867.50 320.83 17120.32 37950.45 2020-06-12 13:35:56.000 164 33867.54 320.87 17120.35 88888.00 2020-06-12 13:35:57.000 164 33867.55 320.89 17120.34 88888.00 2020-06-12 13:35:58.000 164 33867.56 320.85 17120.31 88888.00 2020-06-12 13:35:59.000 164 33867.55 320.83 17120.29 88888.00 2020-06-12 13:36:00.000 164 33867.56 320.86 17120.29 37950.47 2020-06-12 13:36:01.000 164 33867.52 320.87 17120.32 88888.00 2020-06-12 13:36:02.000 164 33867.50 320.87 17120.36 88888.00 2020-06-12 13:36:03.000 164 33867.52 320.88 17120.36 88888.00 2020-06-12 13:36:04.000 164 33867.51 320.87 17120.39 88888.00 2020-06-12 13:36:05.000 164 33867.53 320.85 17120.38 37950.44 2020-06-12 13:36:06.000 164 33867.59 320.85 17120.37 88888.00 2020-06-12 13:36:07.000 164 33867.59 320.88 17120.39 88888.00 2020-06-12 13:36:08.000 164 33867.63 320.88 17120.40 88888.00 2020-06-12 13:36:09.000 164 33867.62 320.85 17120.38 88888.00 2020-06-12 13:36:10.000 164 33867.58 320.83 17120.35 37950.44 2020-06-12 13:36:11.000 164 33867.56 320.85 17120.36 88888.00 2020-06-12 13:36:12.000 164 33867.59 320.88 17120.40 88888.00 2020-06-12 13:36:13.000 164 33867.63 320.88 17120.40 88888.00 2020-06-12 13:36:14.000 164 33867.66 320.84 17120.38 88888.00 2020-06-12 13:36:15.000 164 33867.63 320.82 17120.36 37950.43 2020-06-12 13:36:16.000 164 33867.62 320.82 17120.35 88888.00 2020-06-12 13:36:17.000 164 33867.57 320.86 17120.38 88888.00 2020-06-12 13:36:18.000 164 33867.58 320.86 17120.44 88888.00 2020-06-12 13:36:19.000 164 33867.59 320.85 17120.43 88888.00 2020-06-12 13:36:20.000 164 33867.59 320.90 17120.39 37950.51 2020-06-12 13:36:21.000 164 33867.58 320.95 17120.37 88888.00 2020-06-12 13:36:22.000 164 33867.63 320.96 17120.37 88888.00 2020-06-12 13:36:23.000 164 33867.61 320.94 17120.39 88888.00 2020-06-12 13:36:24.000 164 33867.61 320.95 17120.35 88888.00 2020-06-12 13:36:25.000 164 33867.63 320.97 17120.35 37950.36 2020-06-12 13:36:26.000 164 33867.62 320.95 17120.36 88888.00 2020-06-12 13:36:27.000 164 33867.61 320.90 17120.32 88888.00 2020-06-12 13:36:28.000 164 33867.58 320.92 17120.31 88888.00 2020-06-12 13:36:29.000 164 33867.60 320.95 17120.31 88888.00 2020-06-12 13:36:30.000 164 33867.60 320.97 17120.32 37950.46 2020-06-12 13:36:31.000 164 33867.63 320.98 17120.34 88888.00 2020-06-12 13:36:32.000 164 33867.61 320.97 17120.33 88888.00 2020-06-12 13:36:33.000 164 33867.60 320.96 17120.34 88888.00 2020-06-12 13:36:34.000 164 33867.57 320.99 17120.37 88888.00 2020-06-12 13:36:35.000 164 33867.60 320.98 17120.39 37950.46 2020-06-12 13:36:36.000 164 33867.60 320.94 17120.39 88888.00 2020-06-12 13:36:37.000 164 33867.60 320.98 17120.35 88888.00 2020-06-12 13:36:38.000 164 33867.58 321.01 17120.33 88888.00 2020-06-12 13:36:39.000 164 33867.58 320.99 17120.31 88888.00 2020-06-12 13:36:40.000 164 33867.57 320.99 17120.27 37950.46 2020-06-12 13:36:41.000 164 33867.58 321.03 17120.34 88888.00 2020-06-12 13:36:42.000 164 33867.59 321.03 17120.35 88888.00 2020-06-12 13:36:43.000 164 33867.61 321.02 17120.32 88888.00 2020-06-12 13:36:44.000 164 33867.61 320.96 17120.29 88888.00 2020-06-12 13:36:45.000 164 33867.57 320.97 17120.31 37950.45 2020-06-12 13:36:46.000 164 33867.59 321.00 17120.31 88888.00 2020-06-12 13:36:47.000 164 33867.64 321.03 17120.32 88888.00 2020-06-12 13:36:48.000 164 33867.62 321.03 17120.36 88888.00 2020-06-12 13:36:49.000 164 33867.66 321.06 17120.36 88888.00 2020-06-12 13:36:50.000 164 33867.65 321.08 17120.35 37950.43 2020-06-12 13:36:51.000 164 33867.61 321.08 17120.32 88888.00 2020-06-12 13:36:52.000 164 33867.63 321.06 17120.33 88888.00 2020-06-12 13:36:53.000 164 33867.66 321.05 17120.32 88888.00 2020-06-12 13:36:54.000 164 33867.68 321.04 17120.29 88888.00 2020-06-12 13:36:55.000 164 33867.65 321.08 17120.31 37950.44 2020-06-12 13:36:56.000 164 33867.62 321.08 17120.33 88888.00 2020-06-12 13:36:57.000 164 33867.58 321.11 17120.32 88888.00 2020-06-12 13:36:58.000 164 33867.63 321.15 17120.30 88888.00 2020-06-12 13:36:59.000 164 33867.63 321.18 17120.37 88888.00 2020-06-12 13:37:00.000 164 33867.64 321.19 17120.39 37950.45 2020-06-12 13:37:01.000 164 33867.62 321.21 17120.38 88888.00 2020-06-12 13:37:02.000 164 33867.64 321.17 17120.39 88888.00 2020-06-12 13:37:03.000 164 33867.62 321.18 17120.44 88888.00 2020-06-12 13:37:04.000 164 33867.62 321.15 17120.41 88888.00 2020-06-12 13:37:05.000 164 33867.59 321.16 17120.36 37950.45 2020-06-12 13:37:06.000 164 33867.59 321.17 17120.35 88888.00 2020-06-12 13:37:07.000 164 33867.62 321.17 17120.32 88888.00 2020-06-12 13:37:08.000 164 33867.64 321.17 17120.36 88888.00 2020-06-12 13:37:09.000 164 33867.61 321.15 17120.33 88888.00 2020-06-12 13:37:10.000 164 33867.60 321.15 17120.36 37950.44 2020-06-12 13:37:11.000 164 33867.62 321.13 17120.35 88888.00 2020-06-12 13:37:12.000 164 33867.66 321.15 17120.35 88888.00 2020-06-12 13:37:13.000 164 33867.69 321.16 17120.36 88888.00 2020-06-12 13:37:14.000 164 33867.68 321.18 17120.37 88888.00 2020-06-12 13:37:15.000 164 33867.69 321.13 17120.38 37950.42 2020-06-12 13:37:16.000 164 33867.66 321.14 17120.34 88888.00 2020-06-12 13:37:17.000 164 33867.63 321.15 17120.34 88888.00 2020-06-12 13:37:18.000 164 33867.64 321.12 17120.39 88888.00 2020-06-12 13:37:19.000 164 33867.62 321.12 17120.40 88888.00 2020-06-12 13:37:20.000 164 33867.63 321.13 17120.38 37950.44 2020-06-12 13:37:21.000 164 33867.64 321.15 17120.39 88888.00 2020-06-12 13:37:22.000 164 33867.64 321.13 17120.39 88888.00 2020-06-12 13:37:23.000 164 33867.64 321.15 17120.39 88888.00 2020-06-12 13:37:24.000 164 33867.64 321.16 17120.37 88888.00 2020-06-12 13:37:25.000 164 33867.60 321.20 17120.34 37950.48 2020-06-12 13:37:26.000 164 33867.61 321.19 17120.36 88888.00 2020-06-12 13:37:27.000 164 33867.63 321.21 17120.38 88888.00 2020-06-12 13:37:28.000 164 33867.63 321.15 17120.41 88888.00 2020-06-12 13:37:29.000 164 33867.63 321.13 17120.40 88888.00 2020-06-12 13:37:30.000 164 33867.64 321.16 17120.38 37950.47 2020-06-12 13:37:31.000 164 33867.61 321.19 17120.33 88888.00 2020-06-12 13:37:32.000 164 33867.60 321.20 17120.31 88888.00 2020-06-12 13:37:33.000 164 33867.63 321.18 17120.34 88888.00 2020-06-12 13:37:34.000 164 33867.63 321.20 17120.32 88888.00 2020-06-12 13:37:35.000 164 33867.59 321.22 17120.34 37950.47 2020-06-12 13:37:36.000 164 33867.60 321.20 17120.38 88888.00 2020-06-12 13:37:37.000 164 33867.64 321.18 17120.35 88888.00 2020-06-12 13:37:38.000 164 33867.65 321.16 17120.34 88888.00 2020-06-12 13:37:39.000 164 33867.61 321.19 17120.34 88888.00 2020-06-12 13:37:40.000 164 33867.58 321.24 17120.32 37950.49 2020-06-12 13:37:41.000 164 33867.65 321.26 17120.30 88888.00 2020-06-12 13:37:42.000 164 33867.62 321.29 17120.30 88888.00 2020-06-12 13:37:43.000 164 33867.64 321.28 17120.28 88888.00 2020-06-12 13:37:44.000 164 33867.67 321.28 17120.28 88888.00 2020-06-12 13:37:45.000 164 33867.63 321.30 17120.33 37950.48 2020-06-12 13:37:46.000 164 33867.66 321.29 17120.28 88888.00 2020-06-12 13:37:47.000 164 33867.68 321.30 17120.24 88888.00 2020-06-12 13:37:48.000 164 33867.70 321.32 17120.23 88888.00 2020-06-12 13:37:49.000 164 33867.72 321.31 17120.22 88888.00 2020-06-12 13:37:50.000 164 33867.69 321.31 17120.24 37950.53 2020-06-12 13:37:51.000 164 33867.67 321.30 17120.25 88888.00 2020-06-12 13:37:52.000 164 33867.65 321.32 17120.25 88888.00 2020-06-12 13:37:53.000 164 33867.70 321.35 17120.21 88888.00 2020-06-12 13:37:54.000 164 33867.70 321.34 17120.24 88888.00 2020-06-12 13:37:55.000 164 33867.73 321.34 17120.26 37950.55 2020-06-12 13:37:56.000 164 33867.73 321.34 17120.24 88888.00 2020-06-12 13:37:57.000 164 33867.72 321.33 17120.25 88888.00 2020-06-12 13:37:58.000 164 33867.72 321.32 17120.25 88888.00 2020-06-12 13:37:59.000 164 33867.72 321.34 17120.25 88888.00 2020-06-12 13:38:00.000 164 33867.71 321.34 17120.28 37950.53 2020-06-12 13:38:01.000 164 33867.71 321.38 17120.30 88888.00 2020-06-12 13:38:02.000 164 33867.74 321.40 17120.31 88888.00 2020-06-12 13:38:03.000 164 33867.75 321.40 17120.33 88888.00 2020-06-12 13:38:04.000 164 33867.75 321.39 17120.29 88888.00 2020-06-12 13:38:05.000 164 33867.76 321.38 17120.28 37950.48 2020-06-12 13:38:06.000 164 33867.77 321.41 17120.28 88888.00 2020-06-12 13:38:07.000 164 33867.75 321.39 17120.27 88888.00 2020-06-12 13:38:08.000 164 33867.74 321.40 17120.27 88888.00 2020-06-12 13:38:09.000 164 33867.74 321.39 17120.30 88888.00 2020-06-12 13:38:10.000 164 33867.72 321.38 17120.31 37950.45 2020-06-12 13:38:11.000 164 33867.75 321.38 17120.29 88888.00 2020-06-12 13:38:12.000 164 33867.77 321.40 17120.24 88888.00 2020-06-12 13:38:13.000 164 33867.75 321.40 17120.25 88888.00 2020-06-12 13:38:14.000 164 33867.76 321.42 17120.25 88888.00 2020-06-12 13:38:15.000 164 33867.78 321.42 17120.26 37950.57 2020-06-12 13:38:16.000 164 33867.75 321.42 17120.26 88888.00 2020-06-12 13:38:17.000 164 33867.72 321.41 17120.25 88888.00 2020-06-12 13:38:18.000 164 33867.76 321.45 17120.30 88888.00 2020-06-12 13:38:19.000 164 33867.77 321.44 17120.31 88888.00 2020-06-12 13:38:20.000 164 33867.75 321.43 17120.28 37950.57 2020-06-12 13:38:21.000 164 33867.74 321.42 17120.28 88888.00 2020-06-12 13:38:22.000 164 33867.75 321.47 17120.28 88888.00 2020-06-12 13:38:23.000 164 33867.75 321.48 17120.29 88888.00 2020-06-12 13:38:24.000 164 33867.76 321.48 17120.32 88888.00 2020-06-12 13:38:25.000 164 33867.76 321.51 17120.33 37950.62 2020-06-12 13:38:26.000 164 33867.82 321.55 17120.30 88888.00 2020-06-12 13:38:27.000 164 33867.81 321.53 17120.30 88888.00 2020-06-12 13:38:28.000 164 33867.78 321.53 17120.32 88888.00 2020-06-12 13:38:29.000 164 33867.78 321.57 17120.30 88888.00 2020-06-12 13:38:30.000 164 33867.74 321.56 17120.30 37950.59 2020-06-12 13:38:31.000 164 33867.77 321.58 17120.31 88888.00 2020-06-12 13:38:32.000 164 33867.78 321.59 17120.32 88888.00 2020-06-12 13:38:33.000 164 33867.82 321.56 17120.28 88888.00 2020-06-12 13:38:34.000 164 33867.82 321.59 17120.25 88888.00 2020-06-12 13:38:35.000 164 33867.77 321.62 17120.26 37950.56 2020-06-12 13:38:36.000 164 33867.78 321.64 17120.26 88888.00 2020-06-12 13:38:37.000 164 33867.81 321.60 17120.28 88888.00 2020-06-12 13:38:38.000 164 33867.83 321.61 17120.28 88888.00 2020-06-12 13:38:39.000 164 33867.82 321.62 17120.26 88888.00 2020-06-12 13:38:40.000 164 33867.80 321.61 17120.26 37950.52 2020-06-12 13:38:41.000 164 33867.76 321.60 17120.26 88888.00 2020-06-12 13:38:42.000 164 33867.76 321.59 17120.31 88888.00 2020-06-12 13:38:43.000 164 33867.73 321.59 17120.29 88888.00 2020-06-12 13:38:44.000 164 33867.69 321.63 17120.31 88888.00 2020-06-12 13:38:45.000 164 33867.71 321.66 17120.29 37950.58 2020-06-12 13:38:46.000 164 33867.73 321.64 17120.26 88888.00 2020-06-12 13:38:47.000 164 33867.73 321.66 17120.30 88888.00 2020-06-12 13:38:48.000 164 33867.76 321.68 17120.30 88888.00 2020-06-12 13:38:49.000 164 33867.74 321.64 17120.28 88888.00 2020-06-12 13:38:50.000 164 33867.71 321.64 17120.27 37950.45 2020-06-12 13:38:51.000 164 33867.72 321.65 17120.25 88888.00 2020-06-12 13:38:52.000 164 33867.74 321.66 17120.25 88888.00 2020-06-12 13:38:53.000 164 33867.75 321.67 17120.28 88888.00 2020-06-12 13:38:54.000 164 33867.75 321.68 17120.24 88888.00 2020-06-12 13:38:55.000 164 33867.76 321.70 17120.24 37950.56 2020-06-12 13:38:56.000 164 33867.75 321.70 17120.28 88888.00 2020-06-12 13:38:57.000 164 33867.72 321.70 17120.26 88888.00 2020-06-12 13:38:58.000 164 33867.71 321.68 17120.23 88888.00 2020-06-12 13:38:59.000 164 33867.70 321.69 17120.26 88888.00 2020-06-12 13:39:00.000 164 33867.71 321.67 17120.31 37950.57 2020-06-12 13:39:01.000 164 33867.70 321.68 17120.27 88888.00 2020-06-12 13:39:02.000 164 33867.73 321.73 17120.29 88888.00 2020-06-12 13:39:03.000 164 33867.74 321.75 17120.28 88888.00 2020-06-12 13:39:04.000 164 33867.76 321.76 17120.26 88888.00 2020-06-12 13:39:05.000 164 33867.77 321.76 17120.27 37950.48 2020-06-12 13:39:06.000 164 33867.74 321.81 17120.25 88888.00 2020-06-12 13:39:07.000 164 33867.73 321.83 17120.23 88888.00 2020-06-12 13:39:08.000 164 33867.76 321.80 17120.27 88888.00 2020-06-12 13:39:09.000 164 33867.73 321.78 17120.27 88888.00 2020-06-12 13:39:10.000 164 33867.72 321.76 17120.30 37950.60 2020-06-12 13:39:11.000 164 33867.76 321.79 17120.32 88888.00 2020-06-12 13:39:12.000 164 33867.76 321.79 17120.32 88888.00 2020-06-12 13:39:13.000 164 33867.73 321.76 17120.30 88888.00 2020-06-12 13:39:14.000 164 33867.72 321.77 17120.30 88888.00 2020-06-12 13:39:15.000 164 33867.71 321.77 17120.29 37950.58 2020-06-12 13:39:16.000 164 33867.73 321.80 17120.31 88888.00 2020-06-12 13:39:17.000 164 33867.76 321.79 17120.28 88888.00 2020-06-12 13:39:18.000 164 33867.77 321.79 17120.26 88888.00 2020-06-12 13:39:19.000 164 33867.76 321.84 17120.30 88888.00 2020-06-12 13:39:20.000 164 33867.79 321.82 17120.30 37950.61 2020-06-12 13:39:21.000 164 33867.79 321.80 17120.29 88888.00 2020-06-12 13:39:22.000 164 33867.80 321.79 17120.33 88888.00 2020-06-12 13:39:23.000 164 33867.77 321.80 17120.29 88888.00 2020-06-12 13:39:24.000 164 33867.75 321.82 17120.26 88888.00 2020-06-12 13:39:25.000 164 33867.76 321.80 17120.24 37950.63 2020-06-12 13:39:26.000 164 33867.80 321.86 17120.25 88888.00 2020-06-12 13:39:27.000 164 33867.78 321.85 17120.25 88888.00 2020-06-12 13:39:28.000 164 33867.80 321.81 17120.24 88888.00 2020-06-12 13:39:29.000 164 33867.80 321.87 17120.22 88888.00 2020-06-12 13:39:30.000 164 33867.78 321.90 17120.23 37950.63 2020-06-12 13:39:31.000 164 33867.79 321.91 17120.26 88888.00 2020-06-12 13:39:32.000 164 33867.77 321.89 17120.28 88888.00 2020-06-12 13:39:33.000 164 33867.78 321.85 17120.25 88888.00 2020-06-12 13:39:34.000 164 33867.81 321.87 17120.25 88888.00 2020-06-12 13:39:35.000 164 33867.80 321.87 17120.27 37950.61 2020-06-12 13:39:36.000 164 33867.77 321.91 17120.25 88888.00 2020-06-12 13:39:37.000 164 33867.77 321.85 17120.22 88888.00 2020-06-12 13:39:38.000 164 33867.79 321.86 17120.20 88888.00 2020-06-12 13:39:39.000 164 33867.76 321.92 17120.19 88888.00 2020-06-12 13:39:40.000 164 33867.76 321.93 17120.19 37950.60 2020-06-12 13:39:41.000 164 33867.79 321.93 17120.19 88888.00 2020-06-12 13:39:42.000 164 33867.83 321.92 17120.25 88888.00 2020-06-12 13:39:43.000 164 33867.82 321.91 17120.22 88888.00 2020-06-12 13:39:44.000 164 33867.81 321.91 17120.20 88888.00 2020-06-12 13:39:45.000 164 33867.79 321.93 17120.21 99999.00 2020-06-12 13:39:46.000 164 33867.75 321.98 17120.17 88888.00 2020-06-12 13:39:47.000 164 33867.80 321.98 17120.15 88888.00 2020-06-12 13:39:48.000 164 33867.79 321.97 17120.15 88888.00 2020-06-12 13:39:49.000 164 33867.78 321.96 17120.15 88888.00 2020-06-12 13:39:50.000 164 33867.77 321.98 17120.16 37950.57 2020-06-12 13:39:51.000 164 33867.76 321.97 17120.14 88888.00 2020-06-12 13:39:52.000 164 33867.78 321.96 17120.13 88888.00 2020-06-12 13:39:53.000 164 33867.79 321.95 17120.14 88888.00 2020-06-12 13:39:54.000 164 33867.79 321.96 17120.17 88888.00 2020-06-12 13:39:55.000 164 33867.78 321.96 17120.16 37950.48 2020-06-12 13:39:56.000 164 33867.80 322.00 17120.13 88888.00 2020-06-12 13:39:57.000 164 33867.79 322.00 17120.15 88888.00 2020-06-12 13:39:58.000 164 33867.78 322.01 17120.20 88888.00 2020-06-12 13:39:59.000 164 33867.74 322.02 17120.22 88888.00 2020-06-12 13:40:00.000 164 33867.72 321.97 17120.23 37950.62 2020-06-12 13:40:01.000 164 33867.74 321.94 17120.21 88888.00 2020-06-12 13:40:02.000 164 33867.78 321.95 17120.20 88888.00 2020-06-12 13:40:03.000 164 33867.75 321.97 17120.21 88888.00 2020-06-12 13:40:04.000 164 33867.74 322.00 17120.23 88888.00 2020-06-12 13:40:05.000 164 33867.75 322.02 17120.22 37950.60 2020-06-12 13:40:06.000 164 33867.76 321.99 17120.23 88888.00 2020-06-12 13:40:07.000 164 33867.74 321.96 17120.24 88888.00 2020-06-12 13:40:08.000 164 33867.75 321.96 17120.18 88888.00 2020-06-12 13:40:09.000 164 33867.74 321.98 17120.16 88888.00 2020-06-12 13:40:10.000 164 33867.74 321.96 17120.20 37950.59 2020-06-12 13:40:11.000 164 33867.70 321.96 17120.18 88888.00 2020-06-12 13:40:12.000 164 33867.69 322.03 17120.19 88888.00 2020-06-12 13:40:13.000 164 33867.73 322.05 17120.16 88888.00 2020-06-12 13:40:14.000 164 33867.75 322.04 17120.17 88888.00 2020-06-12 13:40:15.000 164 33867.73 322.05 17120.15 37950.53 2020-06-12 13:40:16.000 164 33867.75 322.03 17120.17 88888.00 2020-06-12 13:40:17.000 164 33867.75 322.05 17120.19 88888.00 2020-06-12 13:40:18.000 164 33867.73 322.06 17120.18 88888.00 2020-06-12 13:40:19.000 164 33867.72 322.10 17120.18 88888.00 2020-06-12 13:40:20.000 164 33867.72 322.12 17120.17 37950.54 2020-06-12 13:40:21.000 164 33867.72 322.15 17120.15 88888.00 2020-06-12 13:40:22.000 164 33867.69 322.12 17120.13 88888.00 2020-06-12 13:40:23.000 164 33867.71 322.09 17120.14 88888.00 2020-06-12 13:40:24.000 164 33867.73 322.08 17120.16 88888.00 2020-06-12 13:40:25.000 164 33867.73 322.10 17120.15 37950.52 2020-06-12 13:40:26.000 164 33867.69 322.12 17120.14 88888.00 2020-06-12 13:40:27.000 164 33867.72 322.16 17120.10 88888.00 2020-06-12 13:40:28.000 164 33867.74 322.18 17120.10 88888.00 2020-06-12 13:40:29.000 164 33867.79 322.17 17120.08 88888.00 2020-06-12 13:40:30.000 164 33867.77 322.15 17120.13 37950.52 2020-06-12 13:40:31.000 164 33867.72 322.16 17120.12 88888.00 2020-06-12 13:40:32.000 164 33867.74 322.16 17120.08 88888.00 2020-06-12 13:40:33.000 164 33867.77 322.16 17120.14 88888.00 2020-06-12 13:40:34.000 164 33867.76 322.16 17120.12 88888.00 2020-06-12 13:40:35.000 164 33867.80 322.15 17120.13 37950.53 2020-06-12 13:40:36.000 164 33867.76 322.14 17120.14 88888.00 2020-06-12 13:40:37.000 164 33867.76 322.13 17120.13 88888.00 2020-06-12 13:40:38.000 164 33867.73 322.11 17120.13 88888.00 2020-06-12 13:40:39.000 164 33867.75 322.14 17120.12 88888.00 2020-06-12 13:40:40.000 164 33867.72 322.17 17120.14 37950.50 2020-06-12 13:40:41.000 164 33867.72 322.21 17120.16 88888.00 2020-06-12 13:40:42.000 164 33867.69 322.21 17120.20 88888.00 2020-06-12 13:40:43.000 164 33867.71 322.21 17120.18 88888.00 2020-06-12 13:40:44.000 164 33867.73 322.19 17120.19 88888.00 2020-06-12 13:40:45.000 164 33867.70 322.18 17120.22 37950.49 2020-06-12 13:40:46.000 164 33867.75 322.20 17120.20 88888.00 2020-06-12 13:40:47.000 164 33867.70 322.17 17120.17 88888.00 2020-06-12 13:40:48.000 164 33867.67 322.18 17120.15 88888.00 2020-06-12 13:40:49.000 164 33867.70 322.20 17120.14 88888.00 2020-06-12 13:40:50.000 164 33867.71 322.22 17120.15 37950.48 2020-06-12 13:40:51.000 164 33867.71 322.22 17120.13 88888.00 2020-06-12 13:40:52.000 164 33867.73 322.23 17120.15 88888.00 2020-06-12 13:40:53.000 164 33867.73 322.24 17120.18 88888.00 2020-06-12 13:40:54.000 164 33867.74 322.25 17120.17 88888.00 2020-06-12 13:40:55.000 164 33867.70 322.24 17120.18 37950.52 2020-06-12 13:40:56.000 164 33867.70 322.29 17120.19 88888.00 2020-06-12 13:40:57.000 164 33867.69 322.25 17120.17 88888.00 2020-06-12 13:40:58.000 164 33867.69 322.22 17120.18 88888.00 2020-06-12 13:40:59.000 164 33867.74 322.24 17120.15 88888.00 2020-06-12 13:41:00.000 164 33867.74 322.26 17120.13 37950.51 2020-06-12 13:41:01.000 164 33867.73 322.24 17120.16 88888.00 2020-06-12 13:41:02.000 164 33867.71 322.26 17120.17 88888.00 2020-06-12 13:41:03.000 164 33867.75 322.25 17120.16 88888.00 2020-06-12 13:41:04.000 164 33867.75 322.27 17120.20 88888.00 2020-06-12 13:41:05.000 164 33867.75 322.29 17120.18 37950.50 2020-06-12 13:41:06.000 164 33867.74 322.31 17120.18 88888.00 2020-06-12 13:41:07.000 164 33867.73 322.30 17120.18 88888.00 2020-06-12 13:41:08.000 164 33867.74 322.24 17120.19 88888.00 2020-06-12 13:41:09.000 164 33867.74 322.28 17120.21 88888.00 2020-06-12 13:41:10.000 164 33867.71 322.29 17120.19 37950.50 2020-06-12 13:41:11.000 164 33867.73 322.25 17120.19 88888.00 2020-06-12 13:41:12.000 164 33867.78 322.26 17120.15 88888.00 2020-06-12 13:41:13.000 164 33867.74 322.28 17120.16 88888.00 2020-06-12 13:41:14.000 164 33867.74 322.25 17120.17 88888.00 2020-06-12 13:41:15.000 164 33867.75 322.23 17120.21 37950.53 2020-06-12 13:41:16.000 164 33867.78 322.24 17120.16 88888.00 2020-06-12 13:41:17.000 164 33867.80 322.27 17120.14 88888.00 2020-06-12 13:41:18.000 164 33867.76 322.25 17120.10 88888.00 2020-06-12 13:41:19.000 164 33867.72 322.25 17120.14 88888.00 2020-06-12 13:41:20.000 164 33867.80 322.30 17120.16 37950.51 2020-06-12 13:41:21.000 164 33867.78 322.32 17120.16 88888.00 2020-06-12 13:41:22.000 164 33867.75 322.34 17120.17 88888.00 2020-06-12 13:41:23.000 164 33867.77 322.30 17120.17 88888.00 2020-06-12 13:41:24.000 164 33867.79 322.34 17120.17 88888.00 2020-06-12 13:41:25.000 164 33867.77 322.37 17120.15 37950.52 2020-06-12 13:41:26.000 164 33867.75 322.33 17120.09 88888.00 2020-06-12 13:41:27.000 164 33867.74 322.27 17120.12 88888.00 2020-06-12 13:41:28.000 164 33867.74 322.30 17120.12 88888.00 2020-06-12 13:41:29.000 164 33867.76 322.31 17120.12 88888.00 2020-06-12 13:41:30.000 164 33867.74 322.34 17120.14 37950.45 2020-06-12 13:41:31.000 164 33867.78 322.35 17120.18 88888.00 2020-06-12 13:41:32.000 164 33867.77 322.33 17120.15 88888.00 2020-06-12 13:41:33.000 164 33867.73 322.30 17120.13 88888.00 2020-06-12 13:41:34.000 164 33867.71 322.33 17120.18 88888.00 2020-06-12 13:41:35.000 164 33867.68 322.30 17120.21 37950.40 2020-06-12 13:41:36.000 164 33867.73 322.32 17120.23 88888.00 2020-06-12 13:41:37.000 164 33867.73 322.36 17120.21 88888.00 2020-06-12 13:41:38.000 164 33867.74 322.33 17120.19 88888.00 2020-06-12 13:41:39.000 164 33867.73 322.34 17120.22 88888.00 2020-06-12 13:41:40.000 164 33867.73 322.38 17120.23 37950.53 2020-06-12 13:41:41.000 164 33867.72 322.40 17120.20 88888.00 2020-06-12 13:41:42.000 164 33867.71 322.38 17120.18 88888.00 2020-06-12 13:41:43.000 164 33867.74 322.34 17120.18 88888.00 2020-06-12 13:41:44.000 164 33867.74 322.35 17120.22 88888.00 2020-06-12 13:41:45.000 164 33867.69 322.36 17120.17 37950.52 2020-06-12 13:41:46.000 164 33867.70 322.37 17120.13 88888.00 2020-06-12 13:41:47.000 164 33867.71 322.39 17120.15 88888.00 2020-06-12 13:41:48.000 164 33867.71 322.38 17120.16 88888.00 2020-06-12 13:41:49.000 164 33867.70 322.39 17120.18 88888.00 2020-06-12 13:41:50.000 164 33867.70 322.46 17120.19 37950.52 2020-06-12 13:41:51.000 164 33867.72 322.46 17120.16 88888.00 2020-06-12 13:41:52.000 164 33867.72 322.44 17120.15 88888.00 2020-06-12 13:41:53.000 164 33867.75 322.46 17120.13 88888.00 2020-06-12 13:41:54.000 164 33867.72 322.47 17120.16 88888.00 2020-06-12 13:41:55.000 164 33867.73 322.47 17120.17 37950.51 2020-06-12 13:41:56.000 164 33867.72 322.45 17120.17 88888.00 2020-06-12 13:41:57.000 164 33867.70 322.47 17120.16 88888.00 2020-06-12 13:41:58.000 164 33867.68 322.47 17120.13 88888.00 2020-06-12 13:41:59.000 164 33867.69 322.44 17120.13 88888.00 2020-06-12 13:42:00.000 164 33867.73 322.44 17120.13 37950.57 2020-06-12 13:42:01.000 164 33867.75 322.43 17120.11 88888.00 2020-06-12 13:42:02.000 164 33867.75 322.45 17120.11 88888.00 2020-06-12 13:42:03.000 164 33867.72 322.44 17120.13 88888.00 2020-06-12 13:42:04.000 164 33867.71 322.41 17120.13 88888.00 2020-06-12 13:42:05.000 164 33867.70 322.46 17120.11 37950.46 2020-06-12 13:42:06.000 164 33867.67 322.45 17120.13 88888.00 2020-06-12 13:42:07.000 164 33867.67 322.45 17120.18 88888.00 2020-06-12 13:42:08.000 164 33867.73 322.41 17120.14 88888.00 2020-06-12 13:42:09.000 164 33867.69 322.38 17120.13 88888.00 2020-06-12 13:42:10.000 164 33867.66 322.36 17120.09 37950.51 2020-06-12 13:42:11.000 164 33867.67 322.36 17120.06 88888.00 2020-06-12 13:42:12.000 164 33867.68 322.41 17120.08 88888.00 2020-06-12 13:42:13.000 164 33867.70 322.43 17120.09 88888.00 2020-06-12 13:42:14.000 164 33867.72 322.44 17120.06 88888.00 2020-06-12 13:42:15.000 164 33867.71 322.40 17120.04 37950.51 2020-06-12 13:42:16.000 164 33867.69 322.42 17120.10 88888.00 2020-06-12 13:42:17.000 164 33867.69 322.48 17120.10 88888.00 2020-06-12 13:42:18.000 164 33867.71 322.51 17120.06 88888.00 2020-06-12 13:42:19.000 164 33867.69 322.51 17120.06 88888.00 2020-06-12 13:42:20.000 164 33867.70 322.48 17120.07 37950.50 2020-06-12 13:42:21.000 164 33867.68 322.46 17120.11 88888.00 2020-06-12 13:42:22.000 164 33867.69 322.46 17120.10 88888.00 2020-06-12 13:42:23.000 164 33867.68 322.47 17120.09 88888.00 2020-06-12 13:42:24.000 164 33867.71 322.54 17120.12 88888.00 2020-06-12 13:42:25.000 164 33867.72 322.52 17120.12 37950.39 2020-06-12 13:42:26.000 164 33867.71 322.53 17120.15 88888.00 2020-06-12 13:42:27.000 164 33867.71 322.51 17120.14 88888.00 2020-06-12 13:42:28.000 164 33867.72 322.52 17120.12 88888.00 2020-06-12 13:42:29.000 164 33867.68 322.54 17120.08 88888.00 2020-06-12 13:42:30.000 164 33867.67 322.56 17120.08 37950.50 2020-06-12 13:42:31.000 164 33867.65 322.55 17120.10 88888.00 2020-06-12 13:42:32.000 164 33867.69 322.56 17120.10 88888.00 2020-06-12 13:42:33.000 164 33867.71 322.54 17120.09 88888.00 2020-06-12 13:42:34.000 164 33867.73 322.57 17120.12 88888.00 2020-06-12 13:42:35.000 164 33867.74 322.59 17120.08 37950.54 2020-06-12 13:42:36.000 164 33867.75 322.58 17120.05 88888.00 2020-06-12 13:42:37.000 164 33867.78 322.58 17120.04 88888.00 2020-06-12 13:42:38.000 164 33867.76 322.56 17120.03 88888.00 2020-06-12 13:42:39.000 164 33867.73 322.59 17120.05 88888.00 2020-06-12 13:42:40.000 164 33867.73 322.57 17120.04 37950.52 2020-06-12 13:42:41.000 164 33867.71 322.57 17120.04 88888.00 2020-06-12 13:42:42.000 164 33867.72 322.56 17120.02 88888.00 2020-06-12 13:42:43.000 164 33867.75 322.56 17120.05 88888.00 2020-06-12 13:42:44.000 164 33867.71 322.60 17120.03 88888.00 2020-06-12 13:42:45.000 164 33867.70 322.59 17120.00 37950.56 2020-06-12 13:42:46.000 164 33867.75 322.57 17120.03 88888.00 2020-06-12 13:42:47.000 164 33867.77 322.62 17120.06 88888.00 2020-06-12 13:42:48.000 164 33867.76 322.67 17120.04 88888.00 2020-06-12 13:42:49.000 164 33867.72 322.62 17120.01 88888.00 2020-06-12 13:42:50.000 164 33867.74 322.56 17119.99 37950.52 2020-06-12 13:42:51.000 164 33867.78 322.55 17119.99 88888.00 2020-06-12 13:42:52.000 164 33867.72 322.58 17119.96 88888.00 2020-06-12 13:42:53.000 164 33867.75 322.57 17119.97 88888.00 2020-06-12 13:42:54.000 164 33867.79 322.59 17119.98 88888.00 2020-06-12 13:42:55.000 164 33867.78 322.54 17119.97 37950.55 2020-06-12 13:42:56.000 164 33867.78 322.55 17119.96 88888.00 2020-06-12 13:42:57.000 164 33867.84 322.56 17119.99 88888.00 2020-06-12 13:42:58.000 164 33867.83 322.57 17120.01 88888.00 2020-06-12 13:42:59.000 164 33867.79 322.55 17119.98 88888.00 2020-06-12 13:43:00.000 164 33867.79 322.56 17120.04 37950.54 2020-06-12 13:43:01.000 164 33867.78 322.58 17120.03 88888.00 2020-06-12 13:43:02.000 164 33867.78 322.59 17120.05 88888.00 2020-06-12 13:43:03.000 164 33867.79 322.57 17120.03 88888.00 2020-06-12 13:43:04.000 164 33867.78 322.56 17120.01 88888.00 2020-06-12 13:43:05.000 164 33867.75 322.56 17120.04 37950.55 2020-06-12 13:43:06.000 164 33867.76 322.59 17120.04 88888.00 2020-06-12 13:43:07.000 164 33867.75 322.58 17120.03 88888.00 2020-06-12 13:43:08.000 164 33867.78 322.54 17120.04 88888.00 2020-06-12 13:43:09.000 164 33867.77 322.56 17120.06 88888.00 2020-06-12 13:43:10.000 164 33867.78 322.57 17120.06 37950.54 2020-06-12 13:43:11.000 164 33867.81 322.59 17120.04 88888.00 2020-06-12 13:43:12.000 164 33867.83 322.61 17120.06 88888.00 2020-06-12 13:43:13.000 164 33867.84 322.56 17120.06 88888.00 2020-06-12 13:43:14.000 164 33867.82 322.54 17120.06 88888.00 2020-06-12 13:43:15.000 164 33867.81 322.56 17120.06 37950.47 2020-06-12 13:43:16.000 164 33867.83 322.52 17120.02 88888.00 2020-06-12 13:43:17.000 164 33867.80 322.52 17120.01 88888.00 2020-06-12 13:43:18.000 164 33867.78 322.53 17119.99 88888.00 2020-06-12 13:43:19.000 164 33867.78 322.57 17120.03 88888.00 2020-06-12 13:43:20.000 164 33867.78 322.58 17120.03 37950.57 2020-06-12 13:43:21.000 164 33867.79 322.60 17120.01 88888.00 2020-06-12 13:43:22.000 164 33867.79 322.60 17120.02 88888.00 2020-06-12 13:43:23.000 164 33867.79 322.63 17120.01 88888.00 2020-06-12 13:43:24.000 164 33867.83 322.62 17120.05 88888.00 2020-06-12 13:43:25.000 164 33867.83 322.61 17120.06 37950.57 2020-06-12 13:43:26.000 164 33867.83 322.59 17120.04 88888.00 2020-06-12 13:43:27.000 164 33867.87 322.59 17120.04 88888.00 2020-06-12 13:43:28.000 164 33867.89 322.60 17120.07 88888.00 2020-06-12 13:43:29.000 164 33867.85 322.63 17120.06 88888.00 2020-06-12 13:43:30.000 164 33867.87 322.62 17120.05 37950.49 2020-06-12 13:43:31.000 164 33867.85 322.61 17120.04 88888.00 2020-06-12 13:43:32.000 164 33867.83 322.69 17120.05 88888.00 2020-06-12 13:43:33.000 164 33867.83 322.69 17119.99 88888.00 2020-06-12 13:43:34.000 164 33867.82 322.69 17120.01 88888.00 2020-06-12 13:43:35.000 164 33867.80 322.64 17120.04 37950.60 2020-06-12 13:43:36.000 164 33867.78 322.65 17119.99 88888.00 2020-06-12 13:43:37.000 164 33867.79 322.63 17119.99 88888.00 2020-06-12 13:43:38.000 164 33867.82 322.61 17119.97 88888.00 2020-06-12 13:43:39.000 164 33867.82 322.62 17119.97 88888.00 2020-06-12 13:43:40.000 164 33867.85 322.63 17119.99 37950.49 2020-06-12 13:43:41.000 164 33867.86 322.65 17120.00 88888.00 2020-06-12 13:43:42.000 164 33867.82 322.66 17120.00 88888.00 2020-06-12 13:43:43.000 164 33867.84 322.65 17119.97 88888.00 2020-06-12 13:43:44.000 164 33867.82 322.66 17119.94 88888.00 2020-06-12 13:43:45.000 164 33867.84 322.68 17119.96 37950.52 2020-06-12 13:43:46.000 164 33867.83 322.72 17119.93 88888.00 2020-06-12 13:43:47.000 164 33867.82 322.72 17119.97 88888.00 2020-06-12 13:43:48.000 164 33867.82 322.70 17119.96 88888.00 2020-06-12 13:43:49.000 164 33867.85 322.70 17119.96 88888.00 2020-06-12 13:43:50.000 164 33867.88 322.69 17119.97 37950.53 2020-06-12 13:43:51.000 164 33867.92 322.64 17119.95 88888.00 2020-06-12 13:43:52.000 164 33867.88 322.66 17119.95 88888.00 2020-06-12 13:43:53.000 164 33867.88 322.66 17119.97 88888.00 2020-06-12 13:43:54.000 164 33867.87 322.65 17119.96 88888.00 2020-06-12 13:43:55.000 164 33867.87 322.67 17119.97 37950.53 2020-06-12 13:43:56.000 164 33867.87 322.70 17120.02 88888.00 2020-06-12 13:43:57.000 164 33867.88 322.71 17120.02 88888.00 2020-06-12 13:43:58.000 164 33867.91 322.68 17120.03 88888.00 2020-06-12 13:43:59.000 164 33867.90 322.69 17120.05 88888.00 2020-06-12 13:44:00.000 164 33867.92 322.69 17120.02 37950.56 2020-06-12 13:44:01.000 164 33867.93 322.69 17119.98 88888.00 2020-06-12 13:44:02.000 164 33867.88 322.70 17120.01 88888.00 2020-06-12 13:44:03.000 164 33867.87 322.70 17120.02 88888.00 2020-06-12 13:44:04.000 164 33867.92 322.66 17120.01 88888.00 2020-06-12 13:44:05.000 164 33867.96 322.68 17120.00 37950.57 2020-06-12 13:44:06.000 164 33867.95 322.72 17120.01 88888.00 2020-06-12 13:44:07.000 164 33867.92 322.71 17120.04 88888.00 2020-06-12 13:44:08.000 164 33867.90 322.71 17120.03 88888.00 2020-06-12 13:44:09.000 164 33867.91 322.73 17120.06 88888.00 2020-06-12 13:44:10.000 164 33867.91 322.72 17120.05 37950.60 2020-06-12 13:44:11.000 164 33867.89 322.73 17120.03 88888.00 2020-06-12 13:44:12.000 164 33867.94 322.74 17120.01 88888.00 2020-06-12 13:44:13.000 164 33867.91 322.74 17120.06 88888.00 2020-06-12 13:44:14.000 164 33867.94 322.76 17120.05 88888.00 2020-06-12 13:44:15.000 164 33867.92 322.78 17120.05 37950.49 2020-06-12 13:44:16.000 164 33867.92 322.77 17120.04 88888.00 2020-06-12 13:44:17.000 164 33867.90 322.72 17120.03 88888.00 2020-06-12 13:44:18.000 164 33867.92 322.69 17120.03 88888.00 2020-06-12 13:44:19.000 164 33867.91 322.73 17120.02 88888.00 2020-06-12 13:44:20.000 164 33867.90 322.74 17120.04 37950.59 2020-06-12 13:44:21.000 164 33867.90 322.72 17120.08 88888.00 2020-06-12 13:44:22.000 164 33867.94 322.70 17120.04 88888.00 2020-06-12 13:44:23.000 164 33867.97 322.72 17119.98 88888.00 2020-06-12 13:44:24.000 164 33868.00 322.73 17119.99 88888.00 2020-06-12 13:44:25.000 164 33867.99 322.71 17119.98 37950.61 2020-06-12 13:44:26.000 164 33867.97 322.70 17120.02 88888.00 2020-06-12 13:44:27.000 164 33867.94 322.72 17119.99 88888.00 2020-06-12 13:44:28.000 164 33867.90 322.75 17119.94 88888.00 2020-06-12 13:44:29.000 164 33867.89 322.76 17119.97 88888.00 2020-06-12 13:44:30.000 164 33867.93 322.73 17120.01 37950.60 2020-06-12 13:44:31.000 164 33867.93 322.74 17119.97 88888.00 2020-06-12 13:44:32.000 164 33867.90 322.70 17119.94 88888.00 2020-06-12 13:44:33.000 164 33867.90 322.71 17119.96 88888.00 2020-06-12 13:44:34.000 164 33867.94 322.70 17119.95 88888.00 2020-06-12 13:44:35.000 164 33867.91 322.71 17119.96 37950.64 2020-06-12 13:44:36.000 164 33867.87 322.64 17119.96 88888.00 2020-06-12 13:44:37.000 164 33867.89 322.67 17119.99 88888.00 2020-06-12 13:44:38.000 164 33867.87 322.66 17120.00 88888.00 2020-06-12 13:44:39.000 164 33867.90 322.65 17119.97 88888.00 2020-06-12 13:44:40.000 164 33867.90 322.67 17119.97 37950.61 2020-06-12 13:44:41.000 164 33867.89 322.68 17119.98 88888.00 2020-06-12 13:44:42.000 164 33867.92 322.72 17119.97 88888.00 2020-06-12 13:44:43.000 164 33867.91 322.67 17119.96 88888.00 2020-06-12 13:44:44.000 164 33867.95 322.64 17119.96 88888.00 2020-06-12 13:44:45.000 164 33867.95 322.66 17119.93 37950.60 2020-06-12 13:44:46.000 164 33867.92 322.64 17119.96 88888.00 2020-06-12 13:44:47.000 164 33867.94 322.65 17119.94 88888.00 2020-06-12 13:44:48.000 164 33867.94 322.65 17119.95 88888.00 2020-06-12 13:44:49.000 164 33867.95 322.65 17119.97 88888.00 2020-06-12 13:44:50.000 164 33867.99 322.68 17119.98 37950.49 2020-06-12 13:44:51.000 164 33867.99 322.74 17119.94 88888.00 2020-06-12 13:44:52.000 164 33867.96 322.73 17119.92 88888.00 2020-06-12 13:44:53.000 164 33867.94 322.73 17119.91 88888.00 2020-06-12 13:44:54.000 164 33867.99 322.71 17119.91 88888.00 2020-06-12 13:44:55.000 164 33867.98 322.71 17119.93 37950.61 2020-06-12 13:44:56.000 164 33867.95 322.66 17120.00 88888.00 2020-06-12 13:44:57.000 164 33867.91 322.69 17119.98 88888.00 2020-06-12 13:44:58.000 164 33867.93 322.67 17119.93 88888.00 2020-06-12 13:44:59.000 164 33867.93 322.65 17119.93 88888.00 2020-06-12 13:45:00.000 164 33867.89 322.70 17119.94 37950.60 2020-06-12 13:45:01.000 164 33867.89 322.70 17119.89 88888.00 2020-06-12 13:45:02.000 164 33867.89 322.71 17119.93 88888.00 2020-06-12 13:45:03.000 164 33867.91 322.73 17119.96 88888.00 2020-06-12 13:45:04.000 164 33867.89 322.70 17119.94 88888.00 2020-06-12 13:45:05.000 164 33867.88 322.68 17119.94 37950.58 2020-06-12 13:45:06.000 164 33867.89 322.67 17119.94 88888.00 2020-06-12 13:45:07.000 164 33867.90 322.65 17119.92 88888.00 2020-06-12 13:45:08.000 164 33867.88 322.69 17119.93 88888.00 2020-06-12 13:45:09.000 164 33867.87 322.71 17119.95 88888.00 2020-06-12 13:45:10.000 164 33867.86 322.68 17119.97 37950.58 2020-06-12 13:45:11.000 164 33867.87 322.70 17119.95 88888.00 2020-06-12 13:45:12.000 164 33867.85 322.69 17119.95 88888.00 2020-06-12 13:45:13.000 164 33867.90 322.71 17119.98 88888.00 2020-06-12 13:45:14.000 164 33867.90 322.71 17119.95 88888.00 2020-06-12 13:45:15.000 164 33867.86 322.70 17119.91 37950.58 2020-06-12 13:45:16.000 164 33867.87 322.75 17119.93 88888.00 2020-06-12 13:45:17.000 164 33867.84 322.72 17119.91 88888.00 2020-06-12 13:45:18.000 164 33867.83 322.69 17119.89 88888.00 2020-06-12 13:45:19.000 164 33867.84 322.69 17119.92 88888.00 2020-06-12 13:45:20.000 164 33867.86 322.67 17119.94 37950.55 2020-06-12 13:45:21.000 164 33867.83 322.70 17119.94 88888.00 2020-06-12 13:45:22.000 164 33867.87 322.76 17119.97 88888.00 2020-06-12 13:45:23.000 164 33867.89 322.75 17119.92 88888.00 2020-06-12 13:45:24.000 164 33867.89 322.76 17119.88 88888.00 2020-06-12 13:45:25.000 164 33867.88 322.80 17119.87 37950.52 2020-06-12 13:45:26.000 164 33867.89 322.81 17119.92 88888.00 2020-06-12 13:45:27.000 164 33867.85 322.78 17119.98 88888.00 2020-06-12 13:45:28.000 164 33867.87 322.77 17119.96 88888.00 2020-06-12 13:45:29.000 164 33867.88 322.76 17119.92 88888.00 2020-06-12 13:45:30.000 164 33867.86 322.74 17119.91 37950.52 2020-06-12 13:45:31.000 164 33867.82 322.75 17119.90 88888.00 2020-06-12 13:45:32.000 164 33867.84 322.72 17119.88 88888.00 2020-06-12 13:45:33.000 164 33867.84 322.70 17119.89 88888.00 2020-06-12 13:45:34.000 164 33867.86 322.71 17119.93 88888.00 2020-06-12 13:45:35.000 164 33867.85 322.74 17119.92 37950.50 2020-06-12 13:45:36.000 164 33867.83 322.75 17119.90 88888.00 2020-06-12 13:45:37.000 164 33867.82 322.74 17119.92 88888.00 2020-06-12 13:45:38.000 164 33867.84 322.75 17119.96 88888.00 2020-06-12 13:45:39.000 164 33867.83 322.78 17119.95 88888.00 2020-06-12 13:45:40.000 164 33867.82 322.78 17119.92 37950.48 2020-06-12 13:45:41.000 164 33867.83 322.76 17119.93 88888.00 2020-06-12 13:45:42.000 164 33867.85 322.77 17119.92 88888.00 2020-06-12 13:45:43.000 164 33867.88 322.80 17119.90 88888.00 2020-06-12 13:45:44.000 164 33867.87 322.83 17119.92 88888.00 2020-06-12 13:45:45.000 164 33867.83 322.82 17119.94 37950.49 2020-06-12 13:45:46.000 164 33867.80 322.81 17119.93 88888.00 2020-06-12 13:45:47.000 164 33867.80 322.79 17119.93 88888.00 2020-06-12 13:45:48.000 164 33867.78 322.81 17119.94 88888.00 2020-06-12 13:45:49.000 164 33867.77 322.85 17119.95 88888.00 2020-06-12 13:45:50.000 164 33867.77 322.84 17119.97 37950.45 2020-06-12 13:45:51.000 164 33867.74 322.81 17119.89 88888.00 2020-06-12 13:45:52.000 164 33867.76 322.82 17119.87 88888.00 2020-06-12 13:45:53.000 164 33867.75 322.85 17119.88 88888.00 2020-06-12 13:45:54.000 164 33867.76 322.87 17119.93 88888.00 2020-06-12 13:45:55.000 164 33867.79 322.89 17119.95 37950.43 2020-06-12 13:45:56.000 164 33867.79 322.87 17119.95 88888.00 2020-06-12 13:45:57.000 164 33867.74 322.87 17119.93 88888.00 2020-06-12 13:45:58.000 164 33867.75 322.87 17119.94 88888.00 2020-06-12 13:45:59.000 164 33867.77 322.85 17119.93 88888.00 2020-06-12 13:46:00.000 164 33867.79 322.84 17119.93 37950.44 2020-06-12 13:46:01.000 164 33867.73 322.84 17119.93 88888.00 2020-06-12 13:46:02.000 164 33867.78 322.83 17119.93 88888.00 2020-06-12 13:46:03.000 164 33867.76 322.83 17119.90 88888.00 2020-06-12 13:46:04.000 164 33867.73 322.83 17119.92 88888.00 2020-06-12 13:46:05.000 164 33867.76 322.82 17119.93 37950.48 2020-06-12 13:46:06.000 164 33867.77 322.86 17119.92 88888.00 2020-06-12 13:46:07.000 164 33867.77 322.86 17119.89 88888.00 2020-06-12 13:46:08.000 164 33867.77 322.82 17119.90 88888.00 2020-06-12 13:46:09.000 164 33867.75 322.83 17119.93 88888.00 2020-06-12 13:46:10.000 164 33867.79 322.86 17119.90 37950.40 2020-06-12 13:46:11.000 164 33867.79 322.82 17119.91 88888.00 2020-06-12 13:46:12.000 164 33867.77 322.82 17119.91 88888.00 2020-06-12 13:46:13.000 164 33867.75 322.85 17119.94 88888.00 2020-06-12 13:46:14.000 164 33867.73 322.82 17119.96 88888.00 2020-06-12 13:46:15.000 164 33867.70 322.78 17119.93 37950.42 2020-06-12 13:46:16.000 164 33867.74 322.85 17119.94 88888.00 2020-06-12 13:46:17.000 164 33867.74 322.81 17119.95 88888.00 2020-06-12 13:46:18.000 164 33867.74 322.87 17119.93 88888.00 2020-06-12 13:46:19.000 164 33867.76 322.92 17119.97 88888.00 2020-06-12 13:46:20.000 164 33867.75 322.92 17119.93 37950.38 2020-06-12 13:46:21.000 164 33867.73 322.93 17119.94 88888.00 2020-06-12 13:46:22.000 164 33867.72 322.92 17119.95 88888.00 2020-06-12 13:46:23.000 164 33867.69 322.95 17119.95 88888.00 2020-06-12 13:46:24.000 164 33867.70 322.93 17119.96 88888.00 2020-06-12 13:46:25.000 164 33867.74 322.92 17119.95 37950.35 2020-06-12 13:46:26.000 164 33867.72 322.94 17119.95 88888.00 2020-06-12 13:46:27.000 164 33867.72 322.90 17119.97 88888.00 2020-06-12 13:46:28.000 164 33867.71 322.85 17119.91 88888.00 2020-06-12 13:46:29.000 164 33867.72 322.86 17119.88 88888.00 2020-06-12 13:46:30.000 164 33867.69 322.85 17119.87 37950.30 2020-06-12 13:46:31.000 164 33867.66 322.88 17119.95 88888.00 2020-06-12 13:46:32.000 164 33867.67 322.88 17119.93 88888.00 2020-06-12 13:46:33.000 164 33867.68 322.89 17119.92 88888.00 2020-06-12 13:46:34.000 164 33867.70 322.95 17119.90 88888.00 2020-06-12 13:46:35.000 164 33867.71 322.96 17119.95 37950.32 2020-06-12 13:46:36.000 164 33867.70 322.88 17119.95 88888.00 2020-06-12 13:46:37.000 164 33867.73 322.88 17119.93 88888.00 2020-06-12 13:46:38.000 164 33867.74 322.90 17119.92 88888.00 2020-06-12 13:46:39.000 164 33867.74 322.93 17119.91 88888.00 2020-06-12 13:46:40.000 164 33867.73 322.94 17119.89 37950.36 2020-06-12 13:46:41.000 164 33867.72 322.91 17119.90 88888.00 2020-06-12 13:46:42.000 164 33867.72 322.93 17119.90 88888.00 2020-06-12 13:46:43.000 164 33867.70 322.91 17119.92 88888.00 2020-06-12 13:46:44.000 164 33867.73 322.89 17119.89 88888.00 2020-06-12 13:46:45.000 164 33867.72 322.94 17119.87 37950.31 2020-06-12 13:46:46.000 164 33867.74 322.92 17119.86 88888.00 2020-06-12 13:46:47.000 164 33867.69 322.88 17119.86 88888.00 2020-06-12 13:46:48.000 164 33867.66 322.87 17119.87 88888.00 2020-06-12 13:46:49.000 164 33867.65 322.87 17119.84 88888.00 2020-06-12 13:46:50.000 164 33867.65 322.87 17119.84 37950.27 2020-06-12 13:46:51.000 164 33867.65 322.87 17119.84 88888.00 2020-06-12 13:46:52.000 164 33867.69 322.91 17119.86 88888.00 2020-06-12 13:46:53.000 164 33867.70 322.97 17119.86 88888.00 2020-06-12 13:46:54.000 164 33867.66 322.97 17119.83 88888.00 2020-06-12 13:46:55.000 164 33867.64 322.95 17119.82 37950.36 2020-06-12 13:46:56.000 164 33867.65 322.93 17119.86 88888.00 2020-06-12 13:46:57.000 164 33867.67 322.95 17119.88 88888.00 2020-06-12 13:46:58.000 164 33867.63 322.96 17119.83 88888.00 2020-06-12 13:46:59.000 164 33867.64 322.92 17119.80 88888.00 2020-06-12 13:47:00.000 164 33867.63 322.97 17119.81 37950.35 2020-06-12 13:47:01.000 164 33867.66 322.94 17119.77 88888.00 2020-06-12 13:47:02.000 164 33867.65 322.96 17119.77 88888.00 2020-06-12 13:47:03.000 164 33867.63 322.99 17119.81 88888.00 2020-06-12 13:47:04.000 164 33867.65 322.98 17119.80 88888.00 2020-06-12 13:47:05.000 164 33867.67 322.96 17119.80 37950.33 2020-06-12 13:47:06.000 164 33867.66 322.95 17119.80 88888.00 2020-06-12 13:47:07.000 164 33867.62 322.92 17119.79 88888.00 2020-06-12 13:47:08.000 164 33867.64 322.92 17119.81 88888.00 2020-06-12 13:47:09.000 164 33867.65 322.94 17119.82 88888.00 2020-06-12 13:47:10.000 164 33867.64 322.95 17119.81 37950.27 2020-06-12 13:47:11.000 164 33867.62 322.94 17119.78 88888.00 2020-06-12 13:47:12.000 164 33867.64 322.94 17119.82 88888.00 2020-06-12 13:47:13.000 164 33867.63 322.94 17119.86 88888.00 2020-06-12 13:47:14.000 164 33867.62 322.91 17119.88 88888.00 2020-06-12 13:47:15.000 164 33867.59 322.86 17119.86 37950.18 2020-06-12 13:47:16.000 164 33867.54 322.85 17119.90 88888.00 2020-06-12 13:47:17.000 164 33867.52 322.90 17119.87 88888.00 2020-06-12 13:47:18.000 164 33867.52 322.88 17119.80 88888.00 2020-06-12 13:47:19.000 164 33867.51 322.87 17119.80 88888.00 2020-06-12 13:47:20.000 164 33867.54 322.88 17119.82 37950.25 2020-06-12 13:47:21.000 164 33867.56 322.85 17119.82 88888.00 2020-06-12 13:47:22.000 164 33867.56 322.86 17119.82 88888.00 2020-06-12 13:47:23.000 164 33867.55 322.89 17119.83 88888.00 2020-06-12 13:47:24.000 164 33867.53 322.90 17119.81 88888.00 2020-06-12 13:47:25.000 164 33867.55 322.90 17119.81 37950.25 2020-06-12 13:47:26.000 164 33867.53 322.93 17119.82 88888.00 2020-06-12 13:47:27.000 164 33867.51 322.95 17119.86 88888.00 2020-06-12 13:47:28.000 164 33867.55 322.94 17119.86 88888.00 2020-06-12 13:47:29.000 164 33867.59 322.92 17119.84 88888.00 2020-06-12 13:47:30.000 164 33867.61 322.93 17119.82 37950.20 2020-06-12 13:47:31.000 164 33867.62 322.91 17119.83 88888.00 2020-06-12 13:47:32.000 164 33867.61 322.90 17119.80 88888.00 2020-06-12 13:47:33.000 164 33867.59 322.91 17119.80 88888.00 2020-06-12 13:47:34.000 164 33867.57 322.93 17119.83 88888.00 2020-06-12 13:47:35.000 164 33867.53 322.93 17119.85 37950.12 2020-06-12 13:47:36.000 164 33867.53 322.90 17119.85 88888.00 2020-06-12 13:47:37.000 164 33867.56 322.94 17119.83 88888.00 2020-06-12 13:47:38.000 164 33867.56 322.97 17119.82 88888.00 2020-06-12 13:47:39.000 164 33867.52 322.92 17119.82 88888.00 2020-06-12 13:47:40.000 164 33867.55 322.96 17119.83 37950.24 2020-06-12 13:47:41.000 164 33867.57 322.99 17119.83 88888.00 2020-06-12 13:47:42.000 164 33867.58 322.99 17119.84 88888.00 2020-06-12 13:47:43.000 164 33867.61 322.99 17119.84 88888.00 2020-06-12 13:47:44.000 164 33867.62 322.94 17119.82 88888.00 2020-06-12 13:47:45.000 164 33867.64 322.93 17119.82 37950.16 2020-06-12 13:47:46.000 164 33867.62 322.96 17119.86 88888.00 2020-06-12 13:47:47.000 164 33867.60 322.98 17119.86 88888.00 2020-06-12 13:47:48.000 164 33867.62 322.99 17119.82 88888.00 2020-06-12 13:47:49.000 164 33867.62 322.97 17119.84 88888.00 2020-06-12 13:47:50.000 164 33867.64 322.98 17119.85 37950.23 2020-06-12 13:47:51.000 164 33867.62 322.99 17119.81 88888.00 2020-06-12 13:47:52.000 164 33867.66 322.98 17119.78 88888.00 2020-06-12 13:47:53.000 164 33867.65 322.98 17119.79 88888.00 2020-06-12 13:47:54.000 164 33867.65 323.01 17119.79 88888.00 2020-06-12 13:47:55.000 164 33867.63 323.00 17119.79 37950.23 2020-06-12 13:47:56.000 164 33867.67 322.99 17119.81 88888.00 2020-06-12 13:47:57.000 164 33867.65 322.97 17119.83 88888.00 2020-06-12 13:47:58.000 164 33867.61 322.96 17119.83 88888.00 2020-06-12 13:47:59.000 164 33867.63 322.98 17119.84 88888.00 2020-06-12 13:48:00.000 164 33867.66 322.98 17119.81 37950.22 2020-06-12 13:48:01.000 164 33867.65 323.01 17119.84 88888.00 2020-06-12 13:48:02.000 164 33867.65 322.99 17119.85 88888.00 2020-06-12 13:48:03.000 164 33867.69 322.97 17119.85 88888.00 2020-06-12 13:48:04.000 164 33867.63 322.98 17119.84 88888.00 2020-06-12 13:48:05.000 164 33867.62 322.99 17119.82 37950.18 2020-06-12 13:48:06.000 164 33867.61 322.94 17119.78 88888.00 2020-06-12 13:48:07.000 164 33867.60 322.95 17119.73 88888.00 2020-06-12 13:48:08.000 164 33867.57 322.97 17119.75 88888.00 2020-06-12 13:48:09.000 164 33867.56 322.94 17119.80 88888.00 2020-06-12 13:48:10.000 164 33867.60 322.97 17119.79 37950.25 2020-06-12 13:48:11.000 164 33867.57 322.94 17119.79 88888.00 2020-06-12 13:48:12.000 164 33867.59 322.91 17119.78 88888.00 2020-06-12 13:48:13.000 164 33867.60 322.93 17119.81 88888.00 2020-06-12 13:48:14.000 164 33867.64 322.94 17119.81 88888.00 2020-06-12 13:48:15.000 164 33867.64 322.91 17119.80 37950.13 2020-06-12 13:48:16.000 164 33867.61 322.92 17119.79 88888.00 2020-06-12 13:48:17.000 164 33867.62 322.94 17119.82 88888.00 2020-06-12 13:48:18.000 164 33867.63 322.95 17119.81 88888.00 2020-06-12 13:48:19.000 164 33867.65 322.96 17119.78 88888.00 2020-06-12 13:48:20.000 164 33867.64 322.94 17119.79 37950.17 2020-06-12 13:48:21.000 164 33867.64 322.95 17119.79 88888.00 2020-06-12 13:48:22.000 164 33867.64 322.95 17119.79 88888.00 2020-06-12 13:48:23.000 164 33867.61 322.97 17119.75 88888.00 2020-06-12 13:48:24.000 164 33867.57 322.97 17119.73 88888.00 2020-06-12 13:48:25.000 164 33867.57 322.94 17119.76 37950.22 2020-06-12 13:48:26.000 164 33867.56 322.96 17119.76 88888.00 2020-06-12 13:48:27.000 164 33867.57 322.99 17119.71 88888.00 2020-06-12 13:48:28.000 164 33867.56 322.97 17119.72 88888.00 2020-06-12 13:48:29.000 164 33867.54 322.98 17119.73 88888.00 2020-06-12 13:48:30.000 164 33867.56 322.99 17119.76 37950.22 2020-06-12 13:48:31.000 164 33867.57 322.94 17119.74 88888.00 2020-06-12 13:48:32.000 164 33867.59 322.95 17119.73 88888.00 2020-06-12 13:48:33.000 164 33867.60 322.97 17119.75 88888.00 2020-06-12 13:48:34.000 164 33867.62 322.96 17119.76 88888.00 2020-06-12 13:48:35.000 164 33867.60 322.96 17119.76 37950.18 2020-06-12 13:48:36.000 164 33867.59 322.95 17119.77 88888.00 2020-06-12 13:48:37.000 164 33867.60 322.95 17119.78 88888.00 2020-06-12 13:48:38.000 164 33867.63 322.95 17119.79 88888.00 2020-06-12 13:48:39.000 164 33867.64 322.97 17119.80 88888.00 2020-06-12 13:48:40.000 164 33867.60 322.97 17119.77 37950.19 2020-06-12 13:48:41.000 164 33867.61 322.99 17119.76 88888.00 2020-06-12 13:48:42.000 164 33867.62 323.02 17119.76 88888.00 2020-06-12 13:48:43.000 164 33867.61 323.05 17119.73 88888.00 2020-06-12 13:48:44.000 164 33867.56 322.99 17119.71 88888.00 2020-06-12 13:48:45.000 164 33867.59 322.97 17119.70 37950.24 2020-06-12 13:48:46.000 164 33867.57 322.99 17119.70 88888.00 2020-06-12 13:48:47.000 164 33867.53 322.98 17119.69 88888.00 2020-06-12 13:48:48.000 164 33867.57 322.97 17119.75 88888.00 2020-06-12 13:48:49.000 164 33867.61 322.95 17119.77 88888.00 2020-06-12 13:48:50.000 164 33867.61 322.98 17119.76 37950.23 2020-06-12 13:48:51.000 164 33867.58 323.02 17119.75 88888.00 2020-06-12 13:48:52.000 164 33867.60 323.05 17119.75 88888.00 2020-06-12 13:48:53.000 164 33867.62 323.03 17119.76 88888.00 2020-06-12 13:48:54.000 164 33867.66 323.05 17119.79 88888.00 2020-06-12 13:48:55.000 164 33867.64 323.03 17119.81 37950.21 2020-06-12 13:48:56.000 164 33867.63 323.02 17119.83 88888.00 2020-06-12 13:48:57.000 164 33867.64 323.01 17119.84 88888.00 2020-06-12 13:48:58.000 164 33867.64 323.03 17119.81 88888.00 2020-06-12 13:48:59.000 164 33867.63 323.02 17119.78 88888.00 2020-06-12 13:49:00.000 164 33867.61 323.02 17119.76 37950.15 2020-06-12 13:49:01.000 164 33867.59 323.01 17119.77 88888.00 2020-06-12 13:49:02.000 164 33867.63 322.99 17119.76 88888.00 2020-06-12 13:49:03.000 164 33867.61 323.01 17119.78 88888.00 2020-06-12 13:49:04.000 164 33867.58 322.98 17119.76 88888.00 2020-06-12 13:49:05.000 164 33867.58 322.98 17119.74 37950.26 2020-06-12 13:49:06.000 164 33867.60 322.98 17119.73 88888.00 2020-06-12 13:49:07.000 164 33867.65 322.98 17119.75 88888.00 2020-06-12 13:49:08.000 164 33867.67 323.01 17119.75 88888.00 2020-06-12 13:49:09.000 164 33867.68 323.03 17119.71 88888.00 2020-06-12 13:49:10.000 164 33867.66 323.02 17119.73 37950.21 2020-06-12 13:49:11.000 164 33867.60 322.99 17119.75 88888.00 2020-06-12 13:49:12.000 164 33867.63 322.98 17119.76 88888.00 2020-06-12 13:49:13.000 164 33867.60 322.98 17119.75 88888.00 2020-06-12 13:49:14.000 164 33867.57 322.97 17119.72 88888.00 2020-06-12 13:49:15.000 164 33867.59 322.96 17119.71 37950.25 2020-06-12 13:49:16.000 164 33867.60 323.02 17119.71 88888.00 2020-06-12 13:49:17.000 164 33867.62 323.02 17119.69 88888.00 2020-06-12 13:49:18.000 164 33867.66 323.01 17119.66 88888.00 2020-06-12 13:49:19.000 164 33867.66 323.00 17119.68 88888.00 2020-06-12 13:49:20.000 164 33867.63 322.98 17119.67 37950.12 2020-06-12 13:49:21.000 164 33867.60 322.99 17119.70 88888.00 2020-06-12 13:49:22.000 164 33867.64 323.02 17119.76 88888.00 2020-06-12 13:49:23.000 164 33867.63 323.02 17119.79 88888.00 2020-06-12 13:49:24.000 164 33867.64 323.00 17119.80 88888.00 2020-06-12 13:49:25.000 164 33867.64 323.01 17119.80 37950.21 2020-06-12 13:49:26.000 164 33867.69 323.02 17119.77 88888.00 2020-06-12 13:49:27.000 164 33867.69 322.98 17119.76 88888.00 2020-06-12 13:49:28.000 164 33867.68 322.96 17119.75 88888.00 2020-06-12 13:49:29.000 164 33867.69 322.98 17119.76 88888.00 2020-06-12 13:49:30.000 164 33867.67 322.95 17119.74 37950.27 2020-06-12 13:49:31.000 164 33867.64 322.95 17119.76 88888.00 2020-06-12 13:49:32.000 164 33867.67 322.94 17119.75 88888.00 2020-06-12 13:49:33.000 164 33867.65 322.93 17119.77 88888.00 2020-06-12 13:49:34.000 164 33867.66 322.93 17119.74 88888.00 2020-06-12 13:49:35.000 164 33867.64 322.89 17119.73 37950.21 2020-06-12 13:49:36.000 164 33867.60 322.87 17119.71 88888.00 2020-06-12 13:49:37.000 164 33867.63 322.91 17119.72 88888.00 2020-06-12 13:49:38.000 164 33867.64 322.91 17119.71 88888.00 2020-06-12 13:49:39.000 164 33867.64 322.93 17119.73 88888.00 2020-06-12 13:49:40.000 164 33867.60 322.97 17119.73 37950.21 2020-06-12 13:49:41.000 164 33867.55 322.95 17119.72 88888.00 2020-06-12 13:49:42.000 164 33867.55 322.94 17119.73 88888.00 2020-06-12 13:49:43.000 164 33867.56 322.97 17119.72 88888.00 2020-06-12 13:49:44.000 164 33867.56 323.00 17119.73 88888.00 2020-06-12 13:49:45.000 164 33867.57 322.95 17119.70 37950.22 2020-06-12 13:49:46.000 164 33867.60 322.94 17119.68 88888.00 2020-06-12 13:49:47.000 164 33867.60 322.95 17119.69 88888.00 2020-06-12 13:49:48.000 164 33867.57 322.94 17119.70 88888.00 2020-06-12 13:49:49.000 164 33867.59 322.92 17119.67 88888.00 2020-06-12 13:49:50.000 164 33867.59 322.96 17119.68 37950.20 2020-06-12 13:49:51.000 164 33867.59 322.97 17119.66 88888.00 2020-06-12 13:49:52.000 164 33867.61 322.95 17119.65 88888.00 2020-06-12 13:49:53.000 164 33867.61 322.95 17119.63 88888.00 2020-06-12 13:49:54.000 164 33867.62 322.91 17119.63 88888.00 2020-06-12 13:49:55.000 164 33867.62 322.90 17119.63 37950.18 2020-06-12 13:49:56.000 164 33867.62 322.92 17119.63 88888.00 2020-06-12 13:49:57.000 164 33867.60 322.94 17119.64 88888.00 2020-06-12 13:49:58.000 164 33867.60 322.94 17119.63 88888.00 2020-06-12 13:49:59.000 164 33867.61 322.94 17119.63 88888.00 2020-06-12 13:50:00.000 164 33867.62 322.94 17119.63 37950.21 2020-06-12 13:50:01.000 164 33867.58 322.90 17119.63 88888.00 2020-06-12 13:50:02.000 164 33867.56 322.93 17119.62 88888.00 2020-06-12 13:50:03.000 164 33867.55 322.93 17119.63 88888.00 2020-06-12 13:50:04.000 164 33867.52 322.94 17119.63 88888.00 2020-06-12 13:50:05.000 164 33867.55 322.92 17119.66 37950.16 2020-06-12 13:50:06.000 164 33867.51 322.92 17119.64 88888.00 2020-06-12 13:50:07.000 164 33867.50 322.95 17119.64 88888.00 2020-06-12 13:50:08.000 164 33867.50 322.95 17119.64 88888.00 2020-06-12 13:50:09.000 164 33867.53 322.95 17119.64 88888.00 2020-06-12 13:50:10.000 164 33867.55 322.94 17119.66 37950.13 2020-06-12 13:50:11.000 164 33867.57 322.92 17119.67 88888.00 2020-06-12 13:50:12.000 164 33867.60 322.90 17119.71 88888.00 2020-06-12 13:50:13.000 164 33867.57 322.86 17119.69 88888.00 2020-06-12 13:50:14.000 164 33867.55 322.86 17119.70 88888.00 2020-06-12 13:50:15.000 164 33867.51 322.86 17119.62 37950.13 2020-06-12 13:50:16.000 164 33867.57 322.91 17119.65 88888.00 2020-06-12 13:50:17.000 164 33867.54 322.88 17119.66 88888.00 2020-06-12 13:50:18.000 164 33867.50 322.86 17119.66 88888.00 2020-06-12 13:50:19.000 164 33867.50 322.86 17119.65 88888.00 2020-06-12 13:50:20.000 164 33867.51 322.86 17119.63 37950.16 2020-06-12 13:50:21.000 164 33867.51 322.87 17119.63 88888.00 2020-06-12 13:50:22.000 164 33867.53 322.92 17119.61 88888.00 2020-06-12 13:50:23.000 164 33867.53 322.89 17119.64 88888.00 2020-06-12 13:50:24.000 164 33867.55 322.93 17119.67 88888.00 2020-06-12 13:50:25.000 164 33867.56 322.92 17119.66 37950.12 2020-06-12 13:50:26.000 164 33867.55 322.89 17119.65 88888.00 2020-06-12 13:50:27.000 164 33867.55 322.91 17119.64 88888.00 2020-06-12 13:50:28.000 164 33867.56 322.93 17119.61 88888.00 2020-06-12 13:50:29.000 164 33867.58 322.95 17119.67 88888.00 2020-06-12 13:50:30.000 164 33867.59 322.91 17119.67 37950.09 2020-06-12 13:50:31.000 164 33867.57 322.89 17119.66 88888.00 2020-06-12 13:50:32.000 164 33867.56 322.92 17119.68 88888.00 2020-06-12 13:50:33.000 164 33867.58 322.91 17119.66 88888.00 2020-06-12 13:50:34.000 164 33867.57 322.91 17119.70 88888.00 2020-06-12 13:50:35.000 164 33867.55 322.92 17119.65 37950.10 2020-06-12 13:50:36.000 164 33867.53 322.94 17119.69 88888.00 2020-06-12 13:50:37.000 164 33867.50 322.91 17119.66 88888.00 2020-06-12 13:50:38.000 164 33867.55 322.92 17119.65 88888.00 2020-06-12 13:50:39.000 164 33867.52 322.93 17119.64 88888.00 2020-06-12 13:50:40.000 164 33867.55 322.95 17119.67 37950.07 2020-06-12 13:50:41.000 164 33867.57 322.98 17119.69 88888.00 2020-06-12 13:50:42.000 164 33867.53 322.96 17119.71 88888.00 2020-06-12 13:50:43.000 164 33867.53 322.95 17119.72 88888.00 2020-06-12 13:50:44.000 164 33867.52 322.95 17119.70 88888.00 2020-06-12 13:50:45.000 164 33867.51 322.91 17119.67 37950.06 2020-06-12 13:50:46.000 164 33867.52 322.89 17119.67 88888.00 2020-06-12 13:50:47.000 164 33867.51 322.91 17119.66 88888.00 2020-06-12 13:50:48.000 164 33867.51 322.88 17119.63 88888.00 2020-06-12 13:50:49.000 164 33867.56 322.90 17119.61 88888.00 2020-06-12 13:50:50.000 164 33867.52 322.93 17119.68 37950.07 2020-06-12 13:50:51.000 164 33867.50 322.93 17119.67 88888.00 2020-06-12 13:50:52.000 164 33867.54 322.97 17119.69 88888.00 2020-06-12 13:50:53.000 164 33867.56 322.97 17119.72 88888.00 2020-06-12 13:50:54.000 164 33867.53 322.97 17119.71 88888.00 2020-06-12 13:50:55.000 164 33867.49 322.96 17119.71 37950.04 2020-06-12 13:50:56.000 164 33867.48 322.95 17119.68 88888.00 2020-06-12 13:50:57.000 164 33867.46 322.96 17119.68 88888.00 2020-06-12 13:50:58.000 164 33867.50 322.95 17119.68 88888.00 2020-06-12 13:50:59.000 164 33867.49 322.93 17119.65 88888.00 2020-06-12 13:51:00.000 164 33867.48 322.96 17119.67 37950.03 2020-06-12 13:51:01.000 164 33867.49 322.94 17119.68 88888.00 2020-06-12 13:51:02.000 164 33867.47 322.95 17119.65 88888.00 2020-06-12 13:51:03.000 164 33867.47 322.96 17119.64 88888.00 2020-06-12 13:51:04.000 164 33867.46 322.96 17119.66 88888.00 2020-06-12 13:51:05.000 164 33867.46 322.96 17119.64 37950.01 2020-06-12 13:51:06.000 164 33867.46 322.94 17119.61 88888.00 2020-06-12 13:51:07.000 164 33867.48 322.96 17119.64 88888.00 2020-06-12 13:51:08.000 164 33867.49 322.99 17119.68 88888.00 2020-06-12 13:51:09.000 164 33867.45 323.02 17119.67 88888.00 2020-06-12 13:51:10.000 164 33867.42 323.00 17119.68 37949.97 2020-06-12 13:51:11.000 164 33867.43 322.98 17119.65 88888.00 2020-06-12 13:51:12.000 164 33867.45 322.96 17119.67 88888.00 2020-06-12 13:51:13.000 164 33867.46 322.94 17119.65 88888.00 2020-06-12 13:51:14.000 164 33867.47 322.94 17119.63 88888.00 2020-06-12 13:51:15.000 164 33867.49 322.95 17119.63 37949.96 2020-06-12 13:51:16.000 164 33867.46 322.94 17119.60 88888.00 2020-06-12 13:51:17.000 164 33867.46 322.96 17119.64 88888.00 2020-06-12 13:51:18.000 164 33867.47 322.97 17119.64 88888.00 2020-06-12 13:51:19.000 164 33867.46 322.95 17119.65 88888.00 2020-06-12 13:51:20.000 164 33867.45 322.90 17119.66 37949.98 2020-06-12 13:51:21.000 164 33867.42 322.93 17119.66 88888.00 2020-06-12 13:51:22.000 164 33867.41 322.96 17119.67 88888.00 2020-06-12 13:51:23.000 164 33867.41 322.95 17119.65 88888.00 2020-06-12 13:51:24.000 164 33867.41 322.98 17119.66 88888.00 2020-06-12 13:51:25.000 164 33867.37 322.99 17119.68 37949.92 2020-06-12 13:51:26.000 164 33867.36 323.00 17119.65 88888.00 2020-06-12 13:51:27.000 164 33867.35 323.02 17119.69 88888.00 2020-06-12 13:51:28.000 164 33867.36 323.05 17119.67 88888.00 2020-06-12 13:51:29.000 164 33867.37 323.04 17119.62 88888.00 2020-06-12 13:51:30.000 164 33867.39 323.03 17119.63 37949.95 2020-06-12 13:51:31.000 164 33867.39 323.01 17119.66 88888.00 2020-06-12 13:51:32.000 164 33867.36 322.98 17119.69 88888.00 2020-06-12 13:51:33.000 164 33867.36 322.98 17119.69 88888.00 2020-06-12 13:51:34.000 164 33867.39 322.99 17119.69 88888.00 2020-06-12 13:51:35.000 164 33867.36 322.98 17119.68 37949.89 2020-06-12 13:51:36.000 164 33867.35 322.99 17119.70 88888.00 2020-06-12 13:51:37.000 164 33867.36 322.99 17119.73 88888.00 2020-06-12 13:51:38.000 164 33867.36 322.98 17119.70 88888.00 2020-06-12 13:51:39.000 164 33867.37 322.96 17119.64 88888.00 2020-06-12 13:51:40.000 164 33867.37 322.93 17119.66 37949.92 2020-06-12 13:51:41.000 164 33867.37 322.94 17119.67 88888.00 2020-06-12 13:51:42.000 164 33867.32 322.94 17119.70 88888.00 2020-06-12 13:51:43.000 164 33867.26 322.95 17119.68 88888.00 2020-06-12 13:51:44.000 164 33867.26 322.91 17119.70 88888.00 2020-06-12 13:51:45.000 164 33867.28 322.94 17119.69 37949.89 2020-06-12 13:51:46.000 164 33867.31 322.96 17119.66 88888.00 2020-06-12 13:51:47.000 164 33867.30 322.99 17119.66 88888.00 2020-06-12 13:51:48.000 164 33867.28 322.99 17119.64 88888.00 2020-06-12 13:51:49.000 164 33867.27 323.02 17119.63 88888.00 2020-06-12 13:51:50.000 164 33867.26 322.99 17119.64 37949.80 2020-06-12 13:51:51.000 164 33867.27 322.98 17119.68 88888.00 2020-06-12 13:51:52.000 164 33867.28 323.02 17119.69 88888.00 2020-06-12 13:51:53.000 164 33867.26 323.02 17119.66 88888.00 2020-06-12 13:51:54.000 164 33867.27 323.01 17119.65 88888.00 2020-06-12 13:51:55.000 164 33867.25 323.01 17119.67 37949.79 2020-06-12 13:51:56.000 164 33867.25 323.00 17119.64 88888.00 2020-06-12 13:51:57.000 164 33867.24 322.99 17119.65 88888.00 2020-06-12 13:51:58.000 164 33867.24 323.03 17119.63 88888.00 2020-06-12 13:51:59.000 164 33867.24 323.04 17119.64 88888.00 2020-06-12 13:52:00.000 164 33867.25 323.02 17119.62 37949.79 2020-06-12 13:52:01.000 164 33867.25 323.00 17119.62 88888.00 2020-06-12 13:52:02.000 164 33867.28 323.00 17119.62 88888.00 2020-06-12 13:52:03.000 164 33867.28 322.96 17119.61 88888.00 2020-06-12 13:52:04.000 164 33867.30 322.98 17119.61 88888.00 2020-06-12 13:52:05.000 164 33867.29 323.01 17119.62 37949.86 2020-06-12 13:52:06.000 164 33867.30 323.04 17119.64 88888.00 2020-06-12 13:52:07.000 164 33867.30 323.02 17119.63 88888.00 2020-06-12 13:52:08.000 164 33867.26 323.01 17119.62 88888.00 2020-06-12 13:52:09.000 164 33867.29 323.00 17119.64 88888.00 2020-06-12 13:52:10.000 164 33867.24 323.02 17119.63 37949.82 2020-06-12 13:52:11.000 164 33867.22 323.07 17119.64 88888.00 2020-06-12 13:52:12.000 164 33867.25 323.08 17119.66 88888.00 2020-06-12 13:52:13.000 164 33867.25 323.09 17119.60 88888.00 2020-06-12 13:52:14.000 164 33867.26 323.08 17119.62 88888.00 2020-06-12 13:52:15.000 164 33867.26 323.08 17119.62 37949.81 2020-06-12 13:52:16.000 164 33867.25 323.10 17119.66 88888.00 2020-06-12 13:52:17.000 164 33867.21 323.04 17119.67 88888.00 2020-06-12 13:52:18.000 164 33867.24 323.01 17119.65 88888.00 2020-06-12 13:52:19.000 164 33867.23 322.99 17119.63 88888.00 2020-06-12 13:52:20.000 164 33867.20 322.99 17119.62 37949.81 2020-06-12 13:52:21.000 164 33867.18 323.00 17119.60 88888.00 2020-06-12 13:52:22.000 164 33867.22 323.03 17119.61 88888.00 2020-06-12 13:52:23.000 164 33867.22 323.01 17119.60 88888.00 2020-06-12 13:52:24.000 164 33867.21 323.02 17119.60 88888.00 2020-06-12 13:52:25.000 164 33867.20 322.99 17119.64 37949.76 2020-06-12 13:52:26.000 164 33867.15 323.00 17119.64 88888.00 2020-06-12 13:52:27.000 164 33867.13 323.04 17119.67 88888.00 2020-06-12 13:52:28.000 164 33867.11 323.02 17119.71 88888.00 2020-06-12 13:52:29.000 164 33867.14 323.06 17119.68 88888.00 2020-06-12 13:52:30.000 164 33867.17 323.07 17119.65 37949.74 2020-06-12 13:52:31.000 164 33867.18 323.02 17119.64 88888.00 2020-06-12 13:52:32.000 164 33867.20 323.05 17119.71 88888.00 2020-06-12 13:52:33.000 164 33867.19 323.08 17119.75 88888.00 2020-06-12 13:52:34.000 164 33867.18 323.06 17119.70 88888.00 2020-06-12 13:52:35.000 164 33867.17 323.08 17119.67 37949.74 2020-06-12 13:52:36.000 164 33867.16 323.12 17119.72 88888.00 2020-06-12 13:52:37.000 164 33867.12 323.12 17119.73 88888.00 2020-06-12 13:52:38.000 164 33867.09 323.12 17119.72 88888.00 2020-06-12 13:52:39.000 164 33867.15 323.13 17119.71 88888.00 2020-06-12 13:52:40.000 164 33867.12 323.14 17119.74 37949.68 2020-06-12 13:52:41.000 164 33867.15 323.15 17119.72 88888.00 2020-06-12 13:52:42.000 164 33867.13 323.15 17119.73 88888.00 2020-06-12 13:52:43.000 164 33867.10 323.11 17119.73 88888.00 2020-06-12 13:52:44.000 164 33867.12 323.19 17119.75 88888.00 2020-06-12 13:52:45.000 164 33867.10 323.22 17119.71 37949.68 2020-06-12 13:52:46.000 164 33867.08 323.22 17119.71 88888.00 2020-06-12 13:52:47.000 164 33867.11 323.20 17119.73 88888.00 2020-06-12 13:52:48.000 164 33867.06 323.19 17119.71 88888.00 2020-06-12 13:52:49.000 164 33867.08 323.20 17119.72 88888.00 2020-06-12 13:52:50.000 164 33867.04 323.19 17119.71 37949.68 2020-06-12 13:52:51.000 164 33867.03 323.20 17119.72 88888.00 2020-06-12 13:52:52.000 164 33867.04 323.23 17119.73 88888.00 2020-06-12 13:52:53.000 164 33867.04 323.22 17119.78 88888.00 2020-06-12 13:52:54.000 164 33867.04 323.19 17119.74 88888.00 2020-06-12 13:52:55.000 164 33867.05 323.18 17119.73 37949.66 2020-06-12 13:52:56.000 164 33867.07 323.24 17119.77 88888.00 2020-06-12 13:52:57.000 164 33867.07 323.25 17119.76 88888.00 2020-06-12 13:52:58.000 164 33867.08 323.22 17119.77 88888.00 2020-06-12 13:52:59.000 164 33867.08 323.24 17119.76 88888.00 2020-06-12 13:53:00.000 164 33867.09 323.24 17119.76 37949.68 2020-06-12 13:53:01.000 164 33867.07 323.24 17119.79 88888.00 2020-06-12 13:53:02.000 164 33867.05 323.28 17119.73 88888.00 2020-06-12 13:53:03.000 164 33867.05 323.30 17119.74 88888.00 2020-06-12 13:53:04.000 164 33867.04 323.30 17119.73 88888.00 2020-06-12 13:53:05.000 164 33867.04 323.32 17119.70 37949.61 2020-06-12 13:53:06.000 164 33867.02 323.32 17119.68 88888.00 2020-06-12 13:53:07.000 164 33867.00 323.31 17119.69 88888.00 2020-06-12 13:53:08.000 164 33867.02 323.31 17119.68 88888.00 2020-06-12 13:53:09.000 164 33867.01 323.35 17119.69 88888.00 2020-06-12 13:53:10.000 164 33867.04 323.33 17119.68 37949.62 2020-06-12 13:53:11.000 164 33867.00 323.36 17119.68 88888.00 2020-06-12 13:53:12.000 164 33867.00 323.37 17119.67 88888.00 2020-06-12 13:53:13.000 164 33867.02 323.36 17119.72 88888.00 2020-06-12 13:53:14.000 164 33867.03 323.35 17119.67 88888.00 2020-06-12 13:53:15.000 164 33867.01 323.34 17119.68 37949.53 2020-06-12 13:53:16.000 164 33867.01 323.36 17119.69 88888.00 2020-06-12 13:53:17.000 164 33867.00 323.36 17119.70 88888.00 2020-06-12 13:53:18.000 164 33866.99 323.39 17119.72 88888.00 2020-06-12 13:53:19.000 164 33866.95 323.33 17119.69 88888.00 2020-06-12 13:53:20.000 164 33866.94 323.37 17119.63 37949.55 2020-06-12 13:53:21.000 164 33866.89 323.43 17119.67 88888.00 2020-06-12 13:53:22.000 164 33866.91 323.41 17119.70 88888.00 2020-06-12 13:53:23.000 164 33866.90 323.45 17119.69 88888.00 2020-06-12 13:53:24.000 164 33866.87 323.46 17119.70 88888.00 2020-06-12 13:53:25.000 164 33866.85 323.43 17119.66 37949.55 2020-06-12 13:53:26.000 164 33866.88 323.43 17119.66 88888.00 2020-06-12 13:53:27.000 164 33866.85 323.44 17119.66 88888.00 2020-06-12 13:53:28.000 164 33866.85 323.45 17119.66 88888.00 2020-06-12 13:53:29.000 164 33866.85 323.48 17119.68 88888.00 2020-06-12 13:53:30.000 164 33866.87 323.50 17119.70 37949.41 2020-06-12 13:53:31.000 164 33866.83 323.46 17119.70 88888.00 2020-06-12 13:53:32.000 164 33866.84 323.48 17119.71 88888.00 2020-06-12 13:53:33.000 164 33866.85 323.46 17119.74 88888.00 2020-06-12 13:53:34.000 164 33866.83 323.44 17119.70 88888.00 2020-06-12 13:53:35.000 164 33866.83 323.49 17119.66 37949.51 2020-06-12 13:53:36.000 164 33866.82 323.48 17119.69 88888.00 2020-06-12 13:53:37.000 164 33866.83 323.48 17119.67 88888.00 2020-06-12 13:53:38.000 164 33866.87 323.48 17119.68 88888.00 2020-06-12 13:53:39.000 164 33866.84 323.48 17119.66 88888.00 2020-06-12 13:53:40.000 164 33866.84 323.50 17119.70 37949.48 2020-06-12 13:53:41.000 164 33866.79 323.41 17119.72 88888.00 2020-06-12 13:53:42.000 164 33866.79 323.34 17119.70 88888.00 2020-06-12 13:53:43.000 164 33866.83 323.36 17119.73 88888.00 2020-06-12 13:53:44.000 164 33866.83 323.36 17119.71 88888.00 2020-06-12 13:53:45.000 164 33866.81 323.34 17119.73 37949.44 2020-06-12 13:53:46.000 164 33866.81 323.39 17119.72 88888.00 2020-06-12 13:53:47.000 164 33866.80 323.48 17119.68 88888.00 2020-06-12 13:53:48.000 164 33866.79 323.48 17119.71 88888.00 2020-06-12 13:53:49.000 164 33866.75 323.43 17119.72 88888.00 2020-06-12 13:53:50.000 164 33866.76 323.43 17119.71 37949.42 2020-06-12 13:53:51.000 164 33866.79 323.38 17119.69 88888.00 2020-06-12 13:53:52.000 164 33866.78 323.40 17119.70 88888.00 2020-06-12 13:53:53.000 164 33866.76 323.44 17119.73 88888.00 2020-06-12 13:53:54.000 164 33866.76 323.42 17119.74 88888.00 2020-06-12 13:53:55.000 164 33866.75 323.40 17119.70 37949.41 2020-06-12 13:53:56.000 164 33866.73 323.42 17119.65 88888.00 2020-06-12 13:53:57.000 164 33866.73 323.46 17119.71 88888.00 2020-06-12 13:53:58.000 164 33866.72 323.46 17119.72 88888.00 2020-06-12 13:53:59.000 164 33866.71 323.44 17119.70 88888.00 2020-06-12 13:54:00.000 164 33866.69 323.44 17119.70 37949.39 2020-06-12 13:54:01.000 164 33866.67 323.46 17119.70 88888.00 2020-06-12 13:54:02.000 164 33866.67 323.43 17119.69 88888.00 2020-06-12 13:54:03.000 164 33866.65 323.45 17119.69 88888.00 2020-06-12 13:54:04.000 164 33866.68 323.46 17119.71 88888.00 2020-06-12 13:54:05.000 164 33866.67 323.48 17119.70 37949.32 2020-06-12 13:54:06.000 164 33866.65 323.52 17119.67 88888.00 2020-06-12 13:54:07.000 164 33866.67 323.47 17119.72 88888.00 2020-06-12 13:54:08.000 164 33866.68 323.48 17119.72 88888.00 2020-06-12 13:54:09.000 164 33866.73 323.52 17119.70 88888.00 2020-06-12 13:54:10.000 164 33866.70 323.48 17119.70 37949.38 2020-06-12 13:54:11.000 164 33866.68 323.47 17119.68 88888.00 2020-06-12 13:54:12.000 164 33866.66 323.50 17119.71 88888.00 2020-06-12 13:54:13.000 164 33866.65 323.50 17119.71 88888.00 2020-06-12 13:54:14.000 164 33866.69 323.50 17119.68 88888.00 2020-06-12 13:54:15.000 164 33866.69 323.49 17119.68 37949.29 2020-06-12 13:54:16.000 164 33866.68 323.51 17119.69 88888.00 2020-06-12 13:54:17.000 164 33866.64 323.50 17119.68 88888.00 2020-06-12 13:54:18.000 164 33866.68 323.48 17119.66 88888.00 2020-06-12 13:54:19.000 164 33866.68 323.47 17119.68 88888.00 2020-06-12 13:54:20.000 164 33866.67 323.48 17119.67 37949.28 2020-06-12 13:54:21.000 164 33866.66 323.51 17119.68 88888.00 2020-06-12 13:54:22.000 164 33866.67 323.50 17119.68 88888.00 2020-06-12 13:54:23.000 164 33866.68 323.49 17119.68 88888.00 2020-06-12 13:54:24.000 164 33866.67 323.49 17119.66 88888.00 2020-06-12 13:54:25.000 164 33866.68 323.45 17119.70 37949.26 2020-06-12 13:54:26.000 164 33866.68 323.44 17119.71 88888.00 2020-06-12 13:54:27.000 164 33866.64 323.45 17119.68 88888.00 2020-06-12 13:54:28.000 164 33866.65 323.43 17119.66 88888.00 2020-06-12 13:54:29.000 164 33866.66 323.49 17119.70 88888.00 2020-06-12 13:54:30.000 164 33866.69 323.52 17119.72 37949.26 2020-06-12 13:54:31.000 164 33866.67 323.52 17119.71 88888.00 2020-06-12 13:54:32.000 164 33866.66 323.52 17119.74 88888.00 2020-06-12 13:54:33.000 164 33866.63 323.52 17119.71 88888.00 2020-06-12 13:54:34.000 164 33866.62 323.54 17119.70 88888.00 2020-06-12 13:54:35.000 164 33866.64 323.55 17119.69 37949.33 2020-06-12 13:54:36.000 164 33866.62 323.60 17119.68 88888.00 2020-06-12 13:54:37.000 164 33866.62 323.59 17119.69 88888.00 2020-06-12 13:54:38.000 164 33866.63 323.56 17119.71 88888.00 2020-06-12 13:54:39.000 164 33866.62 323.56 17119.70 88888.00 2020-06-12 13:54:40.000 164 33866.64 323.55 17119.69 37949.31 2020-06-12 13:54:41.000 164 33866.62 323.55 17119.64 88888.00 2020-06-12 13:54:42.000 164 33866.61 323.56 17119.62 88888.00 2020-06-12 13:54:43.000 164 33866.61 323.58 17119.66 88888.00 2020-06-12 13:54:44.000 164 33866.61 323.58 17119.69 88888.00 2020-06-12 13:54:45.000 164 33866.62 323.55 17119.70 37949.28 2020-06-12 13:54:46.000 164 33866.63 323.56 17119.66 88888.00 2020-06-12 13:54:47.000 164 33866.62 323.57 17119.65 88888.00 2020-06-12 13:54:48.000 164 33866.61 323.61 17119.66 88888.00 2020-06-12 13:54:49.000 164 33866.63 323.63 17119.64 88888.00 2020-06-12 13:54:50.000 164 33866.67 323.65 17119.67 37949.24 2020-06-12 13:54:51.000 164 33866.70 323.62 17119.69 88888.00 2020-06-12 13:54:52.000 164 33866.70 323.64 17119.69 88888.00 2020-06-12 13:54:53.000 164 33866.67 323.58 17119.66 88888.00 2020-06-12 13:54:54.000 164 33866.66 323.59 17119.67 88888.00 2020-06-12 13:54:55.000 164 33866.66 323.57 17119.68 37949.26 2020-06-12 13:54:56.000 164 33866.69 323.57 17119.69 88888.00 2020-06-12 13:54:57.000 164 33866.67 323.64 17119.69 88888.00 2020-06-12 13:54:58.000 164 33866.67 323.61 17119.69 88888.00 2020-06-12 13:54:59.000 164 33866.64 323.59 17119.68 88888.00 2020-06-12 13:55:00.000 164 33866.65 323.55 17119.70 37949.22 2020-06-12 13:55:01.000 164 33866.65 323.52 17119.72 88888.00 2020-06-12 13:55:02.000 164 33866.64 323.53 17119.75 88888.00 2020-06-12 13:55:03.000 164 33866.67 323.54 17119.73 88888.00 2020-06-12 13:55:04.000 164 33866.65 323.53 17119.70 88888.00 2020-06-12 13:55:05.000 164 33866.65 323.55 17119.67 37949.23 2020-06-12 13:55:06.000 164 33866.67 323.57 17119.68 88888.00 2020-06-12 13:55:07.000 164 33866.63 323.57 17119.70 88888.00 2020-06-12 13:55:08.000 164 33866.61 323.56 17119.72 88888.00 2020-06-12 13:55:09.000 164 33866.58 323.59 17119.73 88888.00 2020-06-12 13:55:10.000 164 33866.63 323.61 17119.70 37949.28 2020-06-12 13:55:11.000 164 33866.63 323.59 17119.68 88888.00 2020-06-12 13:55:12.000 164 33866.61 323.60 17119.69 88888.00 2020-06-12 13:55:13.000 164 33866.61 323.60 17119.69 88888.00 2020-06-12 13:55:14.000 164 33866.61 323.57 17119.65 88888.00 2020-06-12 13:55:15.000 164 33866.60 323.59 17119.65 37949.27 2020-06-12 13:55:16.000 164 33866.62 323.60 17119.67 88888.00 2020-06-12 13:55:17.000 164 33866.65 323.60 17119.69 88888.00 2020-06-12 13:55:18.000 164 33866.65 323.61 17119.68 88888.00 2020-06-12 13:55:19.000 164 33866.61 323.60 17119.71 88888.00 2020-06-12 13:55:20.000 164 33866.64 323.59 17119.72 37949.31 2020-06-12 13:55:21.000 164 33866.63 323.59 17119.71 88888.00 2020-06-12 13:55:22.000 164 33866.67 323.57 17119.75 88888.00 2020-06-12 13:55:23.000 164 33866.67 323.52 17119.74 88888.00 2020-06-12 13:55:24.000 164 33866.68 323.52 17119.74 88888.00 2020-06-12 13:55:25.000 164 33866.69 323.54 17119.72 37949.28 2020-06-12 13:55:26.000 164 33866.68 323.59 17119.71 88888.00 2020-06-12 13:55:27.000 164 33866.69 323.54 17119.71 88888.00 2020-06-12 13:55:28.000 164 33866.67 323.54 17119.69 88888.00 2020-06-12 13:55:29.000 164 33866.69 323.55 17119.69 88888.00 2020-06-12 13:55:30.000 164 33866.68 323.59 17119.72 37949.33 2020-06-12 13:55:31.000 164 33866.68 323.60 17119.69 88888.00 2020-06-12 13:55:32.000 164 33866.69 323.57 17119.69 88888.00 2020-06-12 13:55:33.000 164 33866.69 323.57 17119.68 88888.00 2020-06-12 13:55:34.000 164 33866.71 323.63 17119.69 88888.00 2020-06-12 13:55:35.000 164 33866.70 323.62 17119.71 37949.38 2020-06-12 13:55:36.000 164 33866.66 323.59 17119.70 88888.00 2020-06-12 13:55:37.000 164 33866.65 323.58 17119.69 88888.00 2020-06-12 13:55:38.000 164 33866.69 323.59 17119.69 88888.00 2020-06-12 13:55:39.000 164 33866.69 323.62 17119.71 88888.00 2020-06-12 13:55:40.000 164 33866.69 323.61 17119.68 37949.37 2020-06-12 13:55:41.000 164 33866.67 323.57 17119.66 88888.00 2020-06-12 13:55:42.000 164 33866.71 323.58 17119.70 88888.00 2020-06-12 13:55:43.000 164 33866.70 323.60 17119.74 88888.00 2020-06-12 13:55:44.000 164 33866.70 323.58 17119.75 88888.00 2020-06-12 13:55:45.000 164 33866.71 323.57 17119.73 37949.34 2020-06-12 13:55:46.000 164 33866.72 323.55 17119.75 88888.00 2020-06-12 13:55:47.000 164 33866.71 323.55 17119.77 88888.00 2020-06-12 13:55:48.000 164 33866.68 323.54 17119.79 88888.00 2020-06-12 13:55:49.000 164 33866.69 323.52 17119.76 88888.00 2020-06-12 13:55:50.000 164 33866.68 323.56 17119.76 37949.36 2020-06-12 13:55:51.000 164 33866.69 323.57 17119.71 88888.00 2020-06-12 13:55:52.000 164 33866.70 323.58 17119.71 88888.00 2020-06-12 13:55:53.000 164 33866.71 323.58 17119.67 88888.00 2020-06-12 13:55:54.000 164 33866.70 323.59 17119.66 88888.00 2020-06-12 13:55:55.000 164 33866.72 323.56 17119.64 37949.35 2020-06-12 13:55:56.000 164 33866.69 323.56 17119.63 88888.00 2020-06-12 13:55:57.000 164 33866.73 323.54 17119.65 88888.00 2020-06-12 13:55:58.000 164 33866.75 323.60 17119.69 88888.00 2020-06-12 13:55:59.000 164 33866.75 323.62 17119.71 88888.00 2020-06-12 13:56:00.000 164 33866.71 323.59 17119.70 37949.33 2020-06-12 13:56:01.000 164 33866.71 323.63 17119.65 88888.00 2020-06-12 13:56:02.000 164 33866.75 323.65 17119.64 88888.00 2020-06-12 13:56:03.000 164 33866.74 323.63 17119.63 88888.00 2020-06-12 13:56:04.000 164 33866.71 323.65 17119.61 88888.00 2020-06-12 13:56:05.000 164 33866.73 323.63 17119.65 37949.40 2020-06-12 13:56:06.000 164 33866.71 323.59 17119.68 88888.00 2020-06-12 13:56:07.000 164 33866.72 323.62 17119.67 88888.00 2020-06-12 13:56:08.000 164 33866.75 323.61 17119.64 88888.00 2020-06-12 13:56:09.000 164 33866.73 323.59 17119.66 88888.00 2020-06-12 13:56:10.000 164 33866.75 323.59 17119.68 37949.40 2020-06-12 13:56:11.000 164 33866.75 323.64 17119.69 88888.00 2020-06-12 13:56:12.000 164 33866.67 323.65 17119.68 88888.00 2020-06-12 13:56:13.000 164 33866.68 323.65 17119.71 88888.00 2020-06-12 13:56:14.000 164 33866.71 323.63 17119.68 88888.00 2020-06-12 13:56:15.000 164 33866.73 323.65 17119.69 37949.42 2020-06-12 13:56:16.000 164 33866.78 323.64 17119.65 88888.00 2020-06-12 13:56:17.000 164 33866.75 323.64 17119.66 88888.00 2020-06-12 13:56:18.000 164 33866.72 323.64 17119.70 88888.00 2020-06-12 13:56:19.000 164 33866.72 323.65 17119.71 88888.00 2020-06-12 13:56:20.000 164 33866.72 323.62 17119.72 37949.40 2020-06-12 13:56:21.000 164 33866.68 323.63 17119.72 88888.00 2020-06-12 13:56:22.000 164 33866.69 323.63 17119.71 88888.00 2020-06-12 13:56:23.000 164 33866.72 323.63 17119.74 88888.00 2020-06-12 13:56:24.000 164 33866.71 323.62 17119.71 88888.00 2020-06-12 13:56:25.000 164 33866.72 323.62 17119.70 37949.36 2020-06-12 13:56:26.000 164 33866.69 323.62 17119.71 88888.00 2020-06-12 13:56:27.000 164 33866.69 323.68 17119.71 88888.00 2020-06-12 13:56:28.000 164 33866.70 323.73 17119.75 88888.00 2020-06-12 13:56:29.000 164 33866.70 323.70 17119.77 88888.00 2020-06-12 13:56:30.000 164 33866.71 323.68 17119.75 37949.41 2020-06-12 13:56:31.000 164 33866.68 323.71 17119.76 88888.00 2020-06-12 13:56:32.000 164 33866.69 323.73 17119.76 88888.00 2020-06-12 13:56:33.000 164 33866.70 323.65 17119.74 88888.00 2020-06-12 13:56:34.000 164 33866.68 323.64 17119.71 88888.00 2020-06-12 13:56:35.000 164 33866.67 323.66 17119.71 37949.39 2020-06-12 13:56:36.000 164 33866.68 323.61 17119.67 88888.00 2020-06-12 13:56:37.000 164 33866.68 323.61 17119.67 88888.00 2020-06-12 13:56:38.000 164 33866.71 323.63 17119.69 88888.00 2020-06-12 13:56:39.000 164 33866.69 323.64 17119.67 88888.00 2020-06-12 13:56:40.000 164 33866.69 323.64 17119.70 37949.40 2020-06-12 13:56:41.000 164 33866.69 323.65 17119.69 88888.00 2020-06-12 13:56:42.000 164 33866.72 323.68 17119.68 88888.00 2020-06-12 13:56:43.000 164 33866.73 323.65 17119.72 88888.00 2020-06-12 13:56:44.000 164 33866.72 323.69 17119.70 88888.00 2020-06-12 13:56:45.000 164 33866.73 323.67 17119.73 37949.40 2020-06-12 13:56:46.000 164 33866.70 323.66 17119.69 88888.00 2020-06-12 13:56:47.000 164 33866.68 323.64 17119.70 88888.00 2020-06-12 13:56:48.000 164 33866.70 323.64 17119.72 88888.00 2020-06-12 13:56:49.000 164 33866.72 323.58 17119.68 88888.00 2020-06-12 13:56:50.000 164 33866.73 323.60 17119.69 37949.44 2020-06-12 13:56:51.000 164 33866.69 323.60 17119.70 88888.00 2020-06-12 13:56:52.000 164 33866.71 323.61 17119.74 88888.00 2020-06-12 13:56:53.000 164 33866.69 323.61 17119.73 88888.00 2020-06-12 13:56:54.000 164 33866.75 323.63 17119.74 88888.00 2020-06-12 13:56:55.000 164 33866.76 323.62 17119.74 37949.34 2020-06-12 13:56:56.000 164 33866.75 323.60 17119.76 88888.00 2020-06-12 13:56:57.000 164 33866.76 323.60 17119.73 88888.00 2020-06-12 13:56:58.000 164 33866.78 323.61 17119.72 88888.00 2020-06-12 13:56:59.000 164 33866.77 323.60 17119.77 88888.00 2020-06-12 13:57:00.000 164 33866.75 323.62 17119.78 37949.43 2020-06-12 13:57:01.000 164 33866.75 323.61 17119.76 88888.00 2020-06-12 13:57:02.000 164 33866.73 323.62 17119.80 88888.00 2020-06-12 13:57:03.000 164 33866.71 323.62 17119.73 88888.00 2020-06-12 13:57:04.000 164 33866.73 323.63 17119.75 88888.00 2020-06-12 13:57:05.000 164 33866.72 323.63 17119.75 37949.39 2020-06-12 13:57:06.000 164 33866.68 323.67 17119.75 88888.00 2020-06-12 13:57:07.000 164 33866.71 323.62 17119.76 88888.00 2020-06-12 13:57:08.000 164 33866.73 323.62 17119.79 88888.00 2020-06-12 13:57:09.000 164 33866.67 323.63 17119.76 88888.00 2020-06-12 13:57:10.000 164 33866.66 323.67 17119.78 37949.41 2020-06-12 13:57:11.000 164 33866.70 323.71 17119.81 88888.00 2020-06-12 13:57:12.000 164 33866.70 323.68 17119.81 88888.00 2020-06-12 13:57:13.000 164 33866.71 323.65 17119.79 88888.00 2020-06-12 13:57:14.000 164 33866.72 323.67 17119.76 88888.00 2020-06-12 13:57:15.000 164 33866.73 323.69 17119.77 37949.44 2020-06-12 13:57:16.000 164 33866.72 323.68 17119.77 88888.00 2020-06-12 13:57:17.000 164 33866.71 323.71 17119.80 88888.00 2020-06-12 13:57:18.000 164 33866.73 323.68 17119.79 88888.00 2020-06-12 13:57:19.000 164 33866.72 323.65 17119.78 88888.00 2020-06-12 13:57:20.000 164 33866.72 323.61 17119.75 37949.44 2020-06-12 13:57:21.000 164 33866.70 323.64 17119.76 88888.00 2020-06-12 13:57:22.000 164 33866.71 323.62 17119.80 88888.00 2020-06-12 13:57:23.000 164 33866.72 323.63 17119.80 88888.00 2020-06-12 13:57:24.000 164 33866.71 323.62 17119.82 88888.00 2020-06-12 13:57:25.000 164 33866.70 323.63 17119.80 37949.42 2020-06-12 13:57:26.000 164 33866.73 323.67 17119.78 88888.00 2020-06-12 13:57:27.000 164 33866.74 323.66 17119.78 88888.00 2020-06-12 13:57:28.000 164 33866.73 323.66 17119.80 88888.00 2020-06-12 13:57:29.000 164 33866.71 323.72 17119.78 88888.00 2020-06-12 13:57:30.000 164 33866.73 323.73 17119.75 37949.46 2020-06-12 13:57:31.000 164 33866.77 323.70 17119.77 88888.00 2020-06-12 13:57:32.000 164 33866.76 323.72 17119.78 88888.00 2020-06-12 13:57:33.000 164 33866.74 323.69 17119.79 88888.00 2020-06-12 13:57:34.000 164 33866.76 323.63 17119.81 88888.00 2020-06-12 13:57:35.000 164 33866.78 323.63 17119.83 37949.41 2020-06-12 13:57:36.000 164 33866.74 323.64 17119.80 88888.00 2020-06-12 13:57:37.000 164 33866.70 323.64 17119.85 88888.00 2020-06-12 13:57:38.000 164 33866.66 323.61 17119.83 88888.00 2020-06-12 13:57:39.000 164 33866.68 323.63 17119.79 88888.00 2020-06-12 13:57:40.000 164 33866.73 323.63 17119.80 37949.39 2020-06-12 13:57:41.000 164 33866.75 323.66 17119.78 88888.00 2020-06-12 13:57:42.000 164 33866.76 323.68 17119.75 88888.00 2020-06-12 13:57:43.000 164 33866.76 323.69 17119.78 88888.00 2020-06-12 13:57:44.000 164 33866.76 323.64 17119.77 88888.00 2020-06-12 13:57:45.000 164 33866.81 323.66 17119.80 37949.47 2020-06-12 13:57:46.000 164 33866.81 323.65 17119.78 88888.00 2020-06-12 13:57:47.000 164 33866.78 323.60 17119.75 88888.00 2020-06-12 13:57:48.000 164 33866.78 323.62 17119.75 88888.00 2020-06-12 13:57:49.000 164 33866.75 323.65 17119.74 88888.00 2020-06-12 13:57:50.000 164 33866.74 323.65 17119.74 37949.45 2020-06-12 13:57:51.000 164 33866.77 323.68 17119.74 88888.00 2020-06-12 13:57:52.000 164 33866.75 323.70 17119.73 88888.00 2020-06-12 13:57:53.000 164 33866.73 323.68 17119.76 88888.00 2020-06-12 13:57:54.000 164 33866.73 323.68 17119.76 88888.00 2020-06-12 13:57:55.000 164 33866.71 323.69 17119.74 37949.44 2020-06-12 13:57:56.000 164 33866.74 323.65 17119.75 88888.00 2020-06-12 13:57:57.000 164 33866.74 323.63 17119.72 88888.00 2020-06-12 13:57:58.000 164 33866.76 323.68 17119.71 88888.00 2020-06-12 13:57:59.000 164 33866.75 323.64 17119.76 88888.00 2020-06-12 13:58:00.000 164 33866.74 323.63 17119.73 37949.43 2020-06-12 13:58:01.000 164 33866.73 323.65 17119.73 88888.00 2020-06-12 13:58:02.000 164 33866.77 323.65 17119.73 88888.00 2020-06-12 13:58:03.000 164 33866.73 323.65 17119.77 88888.00 2020-06-12 13:58:04.000 164 33866.78 323.67 17119.81 88888.00 2020-06-12 13:58:05.000 164 33866.82 323.67 17119.79 37949.44 2020-06-12 13:58:06.000 164 33866.76 323.68 17119.76 88888.00 2020-06-12 13:58:07.000 164 33866.79 323.67 17119.72 88888.00 2020-06-12 13:58:08.000 164 33866.79 323.66 17119.76 88888.00 2020-06-12 13:58:09.000 164 33866.79 323.67 17119.75 88888.00 2020-06-12 13:58:10.000 164 33866.79 323.66 17119.74 37949.47 2020-06-12 13:58:11.000 164 33866.78 323.66 17119.74 88888.00 2020-06-12 13:58:12.000 164 33866.80 323.63 17119.77 88888.00 2020-06-12 13:58:13.000 164 33866.79 323.65 17119.75 88888.00 2020-06-12 13:58:14.000 164 33866.77 323.69 17119.73 88888.00 2020-06-12 13:58:15.000 164 33866.80 323.66 17119.73 37949.44 2020-06-12 13:58:16.000 164 33866.83 323.66 17119.76 88888.00 2020-06-12 13:58:17.000 164 33866.81 323.62 17119.78 88888.00 2020-06-12 13:58:18.000 164 33866.81 323.65 17119.79 88888.00 2020-06-12 13:58:19.000 164 33866.85 323.68 17119.73 88888.00 2020-06-12 13:58:20.000 164 33866.85 323.71 17119.72 37949.59 2020-06-12 13:58:21.000 164 33866.83 323.70 17119.75 88888.00 2020-06-12 13:58:22.000 164 33866.78 323.69 17119.77 88888.00 2020-06-12 13:58:23.000 164 33866.79 323.70 17119.77 88888.00 2020-06-12 13:58:24.000 164 33866.80 323.68 17119.75 88888.00 2020-06-12 13:58:25.000 164 33866.79 323.68 17119.75 37949.52 2020-06-12 13:58:26.000 164 33866.83 323.69 17119.77 88888.00 2020-06-12 13:58:27.000 164 33866.84 323.66 17119.78 88888.00 2020-06-12 13:58:28.000 164 33866.86 323.68 17119.82 88888.00 2020-06-12 13:58:29.000 164 33866.83 323.67 17119.79 88888.00 2020-06-12 13:58:30.000 164 33866.78 323.71 17119.79 37949.52 2020-06-12 13:58:31.000 164 33866.78 323.73 17119.80 88888.00 2020-06-12 13:58:32.000 164 33866.77 323.71 17119.80 88888.00 2020-06-12 13:58:33.000 164 33866.76 323.72 17119.82 88888.00 2020-06-12 13:58:34.000 164 33866.74 323.74 17119.82 88888.00 2020-06-12 13:58:35.000 164 33866.75 323.77 17119.82 37949.46 2020-06-12 13:58:36.000 164 33866.77 323.74 17119.84 88888.00 2020-06-12 13:58:37.000 164 33866.79 323.74 17119.87 88888.00 2020-06-12 13:58:38.000 164 33866.79 323.72 17119.84 88888.00 2020-06-12 13:58:39.000 164 33866.78 323.67 17119.86 88888.00 2020-06-12 13:58:40.000 164 33866.79 323.67 17119.83 37949.51 2020-06-12 13:58:41.000 164 33866.74 323.68 17119.78 88888.00 2020-06-12 13:58:42.000 164 33866.74 323.66 17119.75 88888.00 2020-06-12 13:58:43.000 164 33866.82 323.67 17119.81 88888.00 2020-06-12 13:58:44.000 164 33866.85 323.70 17119.79 88888.00 2020-06-12 13:58:45.000 164 33866.83 323.71 17119.77 37949.49 2020-06-12 13:58:46.000 164 33866.83 323.68 17119.76 88888.00 2020-06-12 13:58:47.000 164 33866.84 323.70 17119.74 88888.00 2020-06-12 13:58:48.000 164 33866.85 323.72 17119.79 88888.00 2020-06-12 13:58:49.000 164 33866.81 323.71 17119.77 88888.00 2020-06-12 13:58:50.000 164 33866.81 323.71 17119.77 37949.53 2020-06-12 13:58:51.000 164 33866.80 323.71 17119.81 88888.00 2020-06-12 13:58:52.000 164 33866.77 323.71 17119.81 88888.00 2020-06-12 13:58:53.000 164 33866.79 323.73 17119.82 88888.00 2020-06-12 13:58:54.000 164 33866.80 323.73 17119.78 88888.00 2020-06-12 13:58:55.000 164 33866.83 323.73 17119.80 37949.52 2020-06-12 13:58:56.000 164 33866.82 323.69 17119.80 88888.00 2020-06-12 13:58:57.000 164 33866.81 323.69 17119.77 88888.00 2020-06-12 13:58:58.000 164 33866.80 323.71 17119.85 88888.00 2020-06-12 13:58:59.000 164 33866.80 323.71 17119.85 88888.00 2020-06-12 13:59:00.000 164 33866.81 323.70 17119.84 37949.62 2020-06-12 13:59:01.000 164 33866.83 323.77 17119.86 88888.00 2020-06-12 13:59:02.000 164 33866.84 323.79 17119.87 88888.00 2020-06-12 13:59:03.000 164 33866.81 323.75 17119.87 88888.00 2020-06-12 13:59:04.000 164 33866.83 323.74 17119.87 88888.00 2020-06-12 13:59:05.000 164 33866.82 323.72 17119.85 37949.52 2020-06-12 13:59:06.000 164 33866.79 323.74 17119.85 88888.00 2020-06-12 13:59:07.000 164 33866.79 323.77 17119.85 88888.00 2020-06-12 13:59:08.000 164 33866.77 323.79 17119.85 88888.00 2020-06-12 13:59:09.000 164 33866.78 323.79 17119.84 88888.00 2020-06-12 13:59:10.000 164 33866.79 323.82 17119.80 37949.53 2020-06-12 13:59:11.000 164 33866.82 323.83 17119.83 88888.00 2020-06-12 13:59:12.000 164 33866.78 323.82 17119.87 88888.00 2020-06-12 13:59:13.000 164 33866.79 323.83 17119.86 88888.00 2020-06-12 13:59:14.000 164 33866.82 323.80 17119.88 88888.00 2020-06-12 13:59:15.000 164 33866.83 323.80 17119.86 37949.58 2020-06-12 13:59:16.000 164 33866.77 323.79 17119.89 88888.00 2020-06-12 13:59:17.000 164 33866.74 323.74 17119.90 88888.00 2020-06-12 13:59:18.000 164 33866.77 323.78 17119.90 88888.00 2020-06-12 13:59:19.000 164 33866.73 323.83 17119.87 88888.00 2020-06-12 13:59:20.000 164 33866.71 323.83 17119.89 37949.54 2020-06-12 13:59:21.000 164 33866.76 323.79 17119.89 88888.00 2020-06-12 13:59:22.000 164 33866.74 323.80 17119.86 88888.00 2020-06-12 13:59:23.000 164 33866.78 323.78 17119.91 88888.00 2020-06-12 13:59:24.000 164 33866.76 323.79 17119.92 88888.00 2020-06-12 13:59:25.000 164 33866.73 323.76 17119.92 37949.49 2020-06-12 13:59:26.000 164 33866.71 323.80 17119.92 88888.00 2020-06-12 13:59:27.000 164 33866.70 323.80 17119.90 88888.00 2020-06-12 13:59:28.000 164 33866.70 323.77 17119.90 88888.00 2020-06-12 13:59:29.000 164 33866.69 323.76 17119.87 88888.00 2020-06-12 13:59:30.000 164 33866.70 323.81 17119.91 37949.43 2020-06-12 13:59:31.000 164 33866.72 323.82 17119.89 88888.00 2020-06-12 13:59:32.000 164 33866.70 323.85 17119.87 88888.00 2020-06-12 13:59:33.000 164 33866.67 323.89 17119.86 88888.00 2020-06-12 13:59:34.000 164 33866.66 323.90 17119.91 88888.00 2020-06-12 13:59:35.000 164 33866.67 323.87 17119.94 37949.43 2020-06-12 13:59:36.000 164 33866.69 323.89 17119.89 88888.00 2020-06-12 13:59:37.000 164 33866.70 323.86 17119.88 88888.00 2020-06-12 13:59:38.000 164 33866.71 323.83 17119.88 88888.00 2020-06-12 13:59:39.000 164 33866.70 323.84 17119.89 88888.00 2020-06-12 13:59:40.000 164 33866.67 323.86 17119.90 37949.38 2020-06-12 13:59:41.000 164 33866.66 323.85 17119.91 88888.00 2020-06-12 13:59:42.000 164 33866.64 323.86 17119.89 88888.00 2020-06-12 13:59:43.000 164 33866.63 323.86 17119.90 88888.00 2020-06-12 13:59:44.000 164 33866.61 323.89 17119.92 88888.00 2020-06-12 13:59:45.000 164 33866.64 323.91 17119.92 37949.42 2020-06-12 13:59:46.000 164 33866.63 323.88 17119.91 88888.00 2020-06-12 13:59:47.000 164 33866.63 323.86 17119.89 88888.00 2020-06-12 13:59:48.000 164 33866.59 323.87 17119.89 88888.00 2020-06-12 13:59:49.000 164 33866.59 323.92 17119.90 88888.00 2020-06-12 13:59:50.000 164 33866.63 323.95 17119.88 37949.39 2020-06-12 13:59:51.000 164 33866.63 323.90 17119.87 88888.00 2020-06-12 13:59:52.000 164 33866.66 323.91 17119.95 88888.00 2020-06-12 13:59:53.000 164 33866.65 323.93 17119.94 88888.00 2020-06-12 13:59:54.000 164 33866.68 323.92 17119.93 88888.00 2020-06-12 13:59:55.000 164 33866.64 323.92 17119.93 37949.44 2020-06-12 13:59:56.000 164 33866.62 323.96 17119.95 88888.00 2020-06-12 13:59:57.000 164 33866.62 323.94 17119.95 88888.00 2020-06-12 13:59:58.000 164 33866.62 323.94 17119.96 88888.00 2020-06-12 13:59:59.000 164 33866.64 323.92 17119.94 88888.00 2020-06-12 14:00:00.000 164 33866.65 323.92 17119.90 37949.42 2020-06-12 14:00:01.000 164 33866.66 323.92 17119.91 88888.00 2020-06-12 14:00:02.000 164 33866.64 323.90 17119.91 88888.00 2020-06-12 14:00:03.000 164 33866.69 323.91 17119.90 88888.00 2020-06-12 14:00:04.000 164 33866.72 323.94 17119.90 88888.00 2020-06-12 14:00:05.000 164 33866.69 323.98 17119.93 37949.39 2020-06-12 14:00:06.000 164 33866.69 324.00 17119.94 88888.00 2020-06-12 14:00:07.000 164 33866.70 323.97 17119.92 88888.00 2020-06-12 14:00:08.000 164 33866.72 323.96 17119.94 88888.00 2020-06-12 14:00:09.000 164 33866.69 323.96 17119.96 88888.00 2020-06-12 14:00:10.000 164 33866.74 323.97 17119.97 37949.43 2020-06-12 14:00:11.000 164 33866.75 323.97 17119.88 88888.00 2020-06-12 14:00:12.000 164 33866.71 323.96 17119.86 88888.00 2020-06-12 14:00:13.000 164 33866.73 323.95 17119.91 88888.00 2020-06-12 14:00:14.000 164 33866.74 323.97 17119.91 88888.00 2020-06-12 14:00:15.000 164 33866.68 323.97 17119.89 37949.39 2020-06-12 14:00:16.000 164 33866.66 324.02 17119.87 88888.00 2020-06-12 14:00:17.000 164 33866.66 324.02 17119.84 88888.00 2020-06-12 14:00:18.000 164 33866.69 324.02 17119.89 88888.00 2020-06-12 14:00:19.000 164 33866.69 324.03 17119.91 88888.00 2020-06-12 14:00:20.000 164 33866.66 324.03 17119.90 37949.44 2020-06-12 14:00:21.000 164 33866.63 324.02 17119.86 88888.00 2020-06-12 14:00:22.000 164 33866.62 324.04 17119.90 88888.00 2020-06-12 14:00:23.000 164 33866.63 324.04 17119.91 88888.00 2020-06-12 14:00:24.000 164 33866.63 324.07 17119.93 88888.00 2020-06-12 14:00:25.000 164 33866.62 324.04 17119.92 37949.40 2020-06-12 14:00:26.000 164 33866.61 324.02 17119.91 88888.00 2020-06-12 14:00:27.000 164 33866.60 324.03 17119.90 88888.00 2020-06-12 14:00:28.000 164 33866.61 324.02 17119.88 88888.00 2020-06-12 14:00:29.000 164 33866.61 323.99 17119.91 88888.00 2020-06-12 14:00:30.000 164 33866.60 323.97 17119.92 37949.40 2020-06-12 14:00:31.000 164 33866.56 324.00 17119.89 88888.00 2020-06-12 14:00:32.000 164 33866.59 324.03 17119.91 88888.00 2020-06-12 14:00:33.000 164 33866.57 324.03 17119.91 88888.00 2020-06-12 14:00:34.000 164 33866.57 324.03 17119.94 88888.00 2020-06-12 14:00:35.000 164 33866.57 324.04 17119.91 37949.39 2020-06-12 14:00:36.000 164 33866.60 324.04 17119.91 88888.00 2020-06-12 14:00:37.000 164 33866.58 324.01 17119.92 88888.00 2020-06-12 14:00:38.000 164 33866.58 324.05 17119.91 88888.00 2020-06-12 14:00:39.000 164 33866.60 324.10 17119.89 88888.00 2020-06-12 14:00:40.000 164 33866.60 324.11 17119.90 37949.35 2020-06-12 14:00:41.000 164 33866.58 324.07 17119.92 88888.00 2020-06-12 14:00:42.000 164 33866.60 324.06 17119.92 88888.00 2020-06-12 14:00:43.000 164 33866.62 324.06 17119.95 88888.00 2020-06-12 14:00:44.000 164 33866.60 324.11 17119.93 88888.00 2020-06-12 14:00:45.000 164 33866.57 324.05 17119.95 37949.41 2020-06-12 14:00:46.000 164 33866.57 324.02 17119.95 88888.00 2020-06-12 14:00:47.000 164 33866.54 324.02 17119.97 88888.00 2020-06-12 14:00:48.000 164 33866.52 324.01 17119.96 88888.00 2020-06-12 14:00:49.000 164 33866.57 324.02 17119.97 88888.00 2020-06-12 14:00:50.000 164 33866.58 324.02 17119.98 37949.39 2020-06-12 14:00:51.000 164 33866.60 324.02 17119.98 88888.00 2020-06-12 14:00:52.000 164 33866.56 324.06 17119.93 88888.00 2020-06-12 14:00:53.000 164 33866.54 324.06 17119.89 88888.00 2020-06-12 14:00:54.000 164 33866.56 324.06 17119.90 88888.00 2020-06-12 14:00:55.000 164 33866.58 324.05 17119.93 37949.34 2020-06-12 14:00:56.000 164 33866.57 324.08 17119.98 88888.00 2020-06-12 14:00:57.000 164 33866.58 324.10 17120.01 88888.00 2020-06-12 14:00:58.000 164 33866.59 324.08 17119.97 88888.00 2020-06-12 14:00:59.000 164 33866.58 324.09 17119.95 88888.00 2020-06-12 14:01:00.000 164 33866.60 324.08 17119.96 37949.33 2020-06-12 14:01:01.000 164 33866.62 324.06 17119.96 88888.00 2020-06-12 14:01:02.000 164 33866.55 324.04 17119.97 88888.00 2020-06-12 14:01:03.000 164 33866.55 324.04 17119.97 88888.00 2020-06-12 14:01:04.000 164 33866.57 324.03 17119.94 88888.00 2020-06-12 14:01:05.000 164 33866.56 324.04 17119.92 37949.38 2020-06-12 14:01:06.000 164 33866.54 324.05 17119.97 88888.00 2020-06-12 14:01:07.000 164 33866.53 324.04 17119.99 88888.00 2020-06-12 14:01:08.000 164 33866.55 324.03 17119.99 88888.00 2020-06-12 14:01:09.000 164 33866.58 324.04 17119.99 88888.00 2020-06-12 14:01:10.000 164 33866.55 324.03 17119.96 37949.31 2020-06-12 14:01:11.000 164 33866.55 324.00 17119.97 88888.00 2020-06-12 14:01:12.000 164 33866.55 323.97 17120.02 88888.00 2020-06-12 14:01:13.000 164 33866.51 324.00 17120.05 88888.00 2020-06-12 14:01:14.000 164 33866.50 324.01 17120.06 88888.00 2020-06-12 14:01:15.000 164 33866.50 323.99 17120.00 37949.30 2020-06-12 14:01:16.000 164 33866.45 324.02 17120.01 88888.00 2020-06-12 14:01:17.000 164 33866.46 324.02 17120.02 88888.00 2020-06-12 14:01:18.000 164 33866.48 324.02 17120.01 88888.00 2020-06-12 14:01:19.000 164 33866.46 324.07 17120.04 88888.00 2020-06-12 14:01:20.000 164 33866.47 324.06 17120.07 37949.32 2020-06-12 14:01:21.000 164 33866.48 324.01 17120.06 88888.00 2020-06-12 14:01:22.000 164 33866.51 324.04 17120.11 88888.00 2020-06-12 14:01:23.000 164 33866.52 324.07 17120.12 88888.00 2020-06-12 14:01:24.000 164 33866.53 324.11 17120.08 88888.00 2020-06-12 14:01:25.000 164 33866.51 324.07 17120.04 37949.30 2020-06-12 14:01:26.000 164 33866.52 324.10 17120.08 88888.00 2020-06-12 14:01:27.000 164 33866.54 324.08 17120.08 88888.00 2020-06-12 14:01:28.000 164 33866.54 324.10 17120.10 88888.00 2020-06-12 14:01:29.000 164 33866.51 324.06 17120.04 88888.00 2020-06-12 14:01:30.000 164 33866.52 324.08 17120.03 37949.33 2020-06-12 14:01:31.000 164 33866.52 324.09 17120.01 88888.00 2020-06-12 14:01:32.000 164 33866.53 324.08 17120.07 88888.00 2020-06-12 14:01:33.000 164 33866.49 324.14 17120.04 88888.00 2020-06-12 14:01:34.000 164 33866.50 324.15 17120.03 88888.00 2020-06-12 14:01:35.000 164 33866.49 324.10 17120.02 37949.39 2020-06-12 14:01:36.000 164 33866.50 324.09 17120.05 88888.00 2020-06-12 14:01:37.000 164 33866.47 324.05 17120.03 88888.00 2020-06-12 14:01:38.000 164 33866.46 324.05 17120.04 88888.00 2020-06-12 14:01:39.000 164 33866.45 324.05 17120.08 88888.00 2020-06-12 14:01:40.000 164 33866.47 324.05 17120.09 37949.33 2020-06-12 14:01:41.000 164 33866.48 324.09 17120.06 88888.00 2020-06-12 14:01:42.000 164 33866.47 324.08 17120.07 88888.00 2020-06-12 14:01:43.000 164 33866.49 324.08 17120.08 88888.00 2020-06-12 14:01:44.000 164 33866.47 324.12 17120.08 88888.00 2020-06-12 14:01:45.000 164 33866.51 324.09 17120.08 37949.36 2020-06-12 14:01:46.000 164 33866.51 324.10 17120.04 88888.00 2020-06-12 14:01:47.000 164 33866.46 324.11 17120.03 88888.00 2020-06-12 14:01:48.000 164 33866.47 324.09 17120.01 88888.00 2020-06-12 14:01:49.000 164 33866.46 324.07 17120.04 88888.00 2020-06-12 14:01:50.000 164 33866.47 324.11 17120.09 37949.33 2020-06-12 14:01:51.000 164 33866.48 324.09 17120.05 88888.00 2020-06-12 14:01:52.000 164 33866.48 324.11 17120.05 88888.00 2020-06-12 14:01:53.000 164 33866.45 324.12 17120.09 88888.00 2020-06-12 14:01:54.000 164 33866.48 324.08 17120.09 88888.00 2020-06-12 14:01:55.000 164 33866.48 324.09 17120.11 37949.36 2020-06-12 14:01:56.000 164 33866.49 324.05 17120.08 88888.00 2020-06-12 14:01:57.000 164 33866.51 324.07 17120.05 88888.00 2020-06-12 14:01:58.000 164 33866.50 324.07 17120.05 88888.00 2020-06-12 14:01:59.000 164 33866.50 324.10 17120.06 88888.00 2020-06-12 14:02:00.000 164 33866.53 324.10 17120.08 37949.35 2020-06-12 14:02:01.000 164 33866.56 324.09 17120.11 88888.00 2020-06-12 14:02:02.000 164 33866.56 324.13 17120.08 88888.00 2020-06-12 14:02:03.000 164 33866.56 324.11 17120.06 88888.00 2020-06-12 14:02:04.000 164 33866.54 324.14 17120.10 88888.00 2020-06-12 14:02:05.000 164 33866.56 324.13 17120.11 37949.42 2020-06-12 14:02:06.000 164 33866.60 324.12 17120.11 88888.00 2020-06-12 14:02:07.000 164 33866.60 324.15 17120.13 88888.00 2020-06-12 14:02:08.000 164 33866.60 324.15 17120.12 88888.00 2020-06-12 14:02:09.000 164 33866.59 324.15 17120.11 88888.00 2020-06-12 14:02:10.000 164 33866.62 324.17 17120.13 37949.34 2020-06-12 14:02:11.000 164 33866.63 324.19 17120.15 88888.00 2020-06-12 14:02:12.000 164 33866.64 324.20 17120.17 88888.00 2020-06-12 14:02:13.000 164 33866.67 324.24 17120.17 88888.00 2020-06-12 14:02:14.000 164 33866.67 324.25 17120.14 88888.00 2020-06-12 14:02:15.000 164 33866.63 324.29 17120.15 37949.42 2020-06-12 14:02:16.000 164 33866.65 324.27 17120.14 88888.00 2020-06-12 14:02:17.000 164 33866.68 324.22 17120.12 88888.00 2020-06-12 14:02:18.000 164 33866.69 324.25 17120.16 88888.00 2020-06-12 14:02:19.000 164 33866.71 324.25 17120.15 88888.00 2020-06-12 14:02:20.000 164 33866.71 324.25 17120.11 37949.48 2020-06-12 14:02:21.000 164 33866.70 324.20 17120.10 88888.00 2020-06-12 14:02:22.000 164 33866.69 324.23 17120.09 88888.00 2020-06-12 14:02:23.000 164 33866.71 324.19 17120.09 88888.00 2020-06-12 14:02:24.000 164 33866.70 324.19 17120.04 88888.00 2020-06-12 14:02:25.000 164 33866.73 324.22 17120.06 37949.51 2020-06-12 14:02:26.000 164 33866.75 324.22 17120.10 88888.00 2020-06-12 14:02:27.000 164 33866.74 324.18 17120.13 88888.00 2020-06-12 14:02:28.000 164 33866.74 324.14 17120.13 88888.00 2020-06-12 14:02:29.000 164 33866.73 324.12 17120.13 88888.00 2020-06-12 14:02:30.000 164 33866.70 324.15 17120.19 37949.62 2020-06-12 14:02:31.000 164 33866.71 324.15 17120.15 88888.00 2020-06-12 14:02:32.000 164 33866.73 324.18 17120.10 88888.00 2020-06-12 14:02:33.000 164 33866.69 324.20 17120.07 88888.00 2020-06-12 14:02:34.000 164 33866.72 324.23 17120.08 88888.00 2020-06-12 14:02:35.000 164 33866.75 324.22 17120.09 37949.59 2020-06-12 14:02:36.000 164 33866.76 324.23 17120.10 88888.00 2020-06-12 14:02:37.000 164 33866.78 324.25 17120.12 88888.00 2020-06-12 14:02:38.000 164 33866.80 324.27 17120.15 88888.00 2020-06-12 14:02:39.000 164 33866.79 324.30 17120.12 88888.00 2020-06-12 14:02:40.000 164 33866.76 324.28 17120.11 37949.69 2020-06-12 14:02:41.000 164 33866.77 324.28 17120.13 88888.00 2020-06-12 14:02:42.000 164 33866.76 324.26 17120.11 88888.00 2020-06-12 14:02:43.000 164 33866.78 324.27 17120.12 88888.00 2020-06-12 14:02:44.000 164 33866.77 324.28 17120.09 88888.00 2020-06-12 14:02:45.000 164 33866.77 324.26 17120.06 37949.63 2020-06-12 14:02:46.000 164 33866.78 324.25 17120.13 88888.00 2020-06-12 14:02:47.000 164 33866.76 324.24 17120.17 88888.00 2020-06-12 14:02:48.000 164 33866.75 324.27 17120.20 88888.00 2020-06-12 14:02:49.000 164 33866.74 324.27 17120.20 88888.00 2020-06-12 14:02:50.000 164 33866.74 324.21 17120.16 37949.68 2020-06-12 14:02:51.000 164 33866.73 324.22 17120.13 88888.00 2020-06-12 14:02:52.000 164 33866.70 324.24 17120.15 88888.00 2020-06-12 14:02:53.000 164 33866.68 324.25 17120.12 88888.00 2020-06-12 14:02:54.000 164 33866.68 324.24 17120.12 88888.00 2020-06-12 14:02:55.000 164 33866.66 324.22 17120.15 37949.54 2020-06-12 14:02:56.000 164 33866.69 324.23 17120.13 88888.00 2020-06-12 14:02:57.000 164 33866.67 324.21 17120.17 88888.00 2020-06-12 14:02:58.000 164 33866.66 324.27 17120.21 88888.00 2020-06-12 14:02:59.000 164 33866.67 324.29 17120.19 88888.00 2020-06-12 14:03:00.000 164 33866.67 324.14 17120.21 37949.59 2020-06-12 14:03:01.000 164 33866.68 324.13 17120.21 88888.00 2020-06-12 14:03:02.000 164 33866.72 324.13 17120.22 88888.00 2020-06-12 14:03:03.000 164 33866.70 324.15 17120.19 88888.00 2020-06-12 14:03:04.000 164 33866.62 324.11 17120.15 88888.00 2020-06-12 14:03:05.000 164 33866.62 324.10 17120.17 37949.61 2020-06-12 14:03:06.000 164 33866.63 324.09 17120.19 88888.00 2020-06-12 14:03:07.000 164 33866.59 324.09 17120.21 88888.00 2020-06-12 14:03:08.000 164 33866.62 324.10 17120.22 88888.00 2020-06-12 14:03:09.000 164 33866.66 324.09 17120.23 88888.00 2020-06-12 14:03:10.000 164 33866.67 324.14 17120.23 37949.56 2020-06-12 14:03:11.000 164 33866.68 324.14 17120.21 88888.00 2020-06-12 14:03:12.000 164 33866.68 324.14 17120.20 88888.00 2020-06-12 14:03:13.000 164 33866.67 324.13 17120.23 88888.00 2020-06-12 14:03:14.000 164 33866.67 324.15 17120.20 88888.00 2020-06-12 14:03:15.000 164 33866.67 324.17 17120.21 37949.56 2020-06-12 14:03:16.000 164 33866.69 324.17 17120.22 88888.00 2020-06-12 14:03:17.000 164 33866.73 324.14 17120.24 88888.00 2020-06-12 14:03:18.000 164 33866.70 324.13 17120.26 88888.00 2020-06-12 14:03:19.000 164 33866.68 324.14 17120.20 88888.00 2020-06-12 14:03:20.000 164 33866.66 324.15 17120.14 37949.55 2020-06-12 14:03:21.000 164 33866.65 324.17 17120.17 88888.00 2020-06-12 14:03:22.000 164 33866.65 324.16 17120.22 88888.00 2020-06-12 14:03:23.000 164 33866.67 324.13 17120.21 88888.00 2020-06-12 14:03:24.000 164 33866.71 324.18 17120.19 88888.00 2020-06-12 14:03:25.000 164 33866.73 324.20 17120.19 37949.58 2020-06-12 14:03:26.000 164 33866.72 324.16 17120.18 88888.00 2020-06-12 14:03:27.000 164 33866.72 324.13 17120.16 88888.00 2020-06-12 14:03:28.000 164 33866.76 324.16 17120.22 88888.00 2020-06-12 14:03:29.000 164 33866.71 324.14 17120.20 88888.00 2020-06-12 14:03:30.000 164 33866.67 324.13 17120.23 37949.65 2020-06-12 14:03:31.000 164 33866.67 324.12 17120.22 88888.00 2020-06-12 14:03:32.000 164 33866.69 324.13 17120.25 88888.00 2020-06-12 14:03:33.000 164 33866.68 324.13 17120.24 88888.00 2020-06-12 14:03:34.000 164 33866.67 324.14 17120.22 88888.00 2020-06-12 14:03:35.000 164 33866.71 324.15 17120.21 37949.61 2020-06-12 14:03:36.000 164 33866.69 324.16 17120.23 88888.00 2020-06-12 14:03:37.000 164 33866.69 324.12 17120.25 88888.00 2020-06-12 14:03:38.000 164 33866.67 324.14 17120.27 88888.00 2020-06-12 14:03:39.000 164 33866.67 324.15 17120.24 88888.00 2020-06-12 14:03:40.000 164 33866.67 324.14 17120.22 37949.61 2020-06-12 14:03:41.000 164 33866.68 324.10 17120.27 88888.00 2020-06-12 14:03:42.000 164 33866.70 324.15 17120.27 88888.00 2020-06-12 14:03:43.000 164 33866.72 324.07 17120.27 88888.00 2020-06-12 14:03:44.000 164 33866.69 324.10 17120.26 88888.00 2020-06-12 14:03:45.000 164 33866.67 324.10 17120.28 37949.63 2020-06-12 14:03:46.000 164 33866.69 324.10 17120.28 88888.00 2020-06-12 14:03:47.000 164 33866.71 324.12 17120.25 88888.00 2020-06-12 14:03:48.000 164 33866.75 324.16 17120.28 88888.00 2020-06-12 14:03:49.000 164 33866.72 324.17 17120.30 88888.00 2020-06-12 14:03:50.000 164 33866.75 324.14 17120.31 37949.63 2020-06-12 14:03:51.000 164 33866.75 324.16 17120.29 88888.00 2020-06-12 14:03:52.000 164 33866.72 324.18 17120.26 88888.00 2020-06-12 14:03:53.000 164 33866.73 324.21 17120.27 88888.00 2020-06-12 14:03:54.000 164 33866.70 324.20 17120.30 88888.00 2020-06-12 14:03:55.000 164 33866.64 324.18 17120.27 37949.65 2020-06-12 14:03:56.000 164 33866.67 324.21 17120.26 88888.00 2020-06-12 14:03:57.000 164 33866.66 324.18 17120.29 88888.00 2020-06-12 14:03:58.000 164 33866.68 324.17 17120.31 88888.00 2020-06-12 14:03:59.000 164 33866.67 324.17 17120.27 88888.00 2020-06-12 14:04:00.000 164 33866.71 324.24 17120.26 37949.64 2020-06-12 14:04:01.000 164 33866.73 324.24 17120.25 88888.00 2020-06-12 14:04:02.000 164 33866.76 324.25 17120.26 88888.00 2020-06-12 14:04:03.000 164 33866.76 324.28 17120.32 88888.00 2020-06-12 14:04:04.000 164 33866.82 324.25 17120.35 88888.00 2020-06-12 14:04:05.000 164 33866.82 324.26 17120.31 37949.63 2020-06-12 14:04:06.000 164 33866.81 324.27 17120.28 88888.00 2020-06-12 14:04:07.000 164 33866.78 324.25 17120.25 88888.00 2020-06-12 14:04:08.000 164 33866.80 324.20 17120.26 88888.00 2020-06-12 14:04:09.000 164 33866.80 324.17 17120.28 88888.00 2020-06-12 14:04:10.000 164 33866.82 324.23 17120.31 37949.76 2020-06-12 14:04:11.000 164 33866.82 324.24 17120.33 88888.00 2020-06-12 14:04:12.000 164 33866.81 324.18 17120.36 88888.00 2020-06-12 14:04:13.000 164 33866.81 324.19 17120.31 88888.00 2020-06-12 14:04:14.000 164 33866.80 324.20 17120.33 88888.00 2020-06-12 14:04:15.000 164 33866.79 324.17 17120.34 37949.75 2020-06-12 14:04:16.000 164 33866.83 324.14 17120.32 88888.00 2020-06-12 14:04:17.000 164 33866.83 324.14 17120.32 88888.00 2020-06-12 14:04:18.000 164 33866.83 324.15 17120.36 88888.00 2020-06-12 14:04:19.000 164 33866.82 324.22 17120.36 88888.00 2020-06-12 14:04:20.000 164 33866.82 324.18 17120.35 37949.83 2020-06-12 14:04:21.000 164 33866.86 324.22 17120.35 88888.00 2020-06-12 14:04:22.000 164 33866.82 324.20 17120.35 88888.00 2020-06-12 14:04:23.000 164 33866.84 324.16 17120.34 88888.00 2020-06-12 14:04:24.000 164 33866.84 324.18 17120.35 88888.00 2020-06-12 14:04:25.000 164 33866.85 324.22 17120.36 37949.81 2020-06-12 14:04:26.000 164 33866.91 324.17 17120.37 88888.00 2020-06-12 14:04:27.000 164 33866.89 324.19 17120.33 88888.00 2020-06-12 14:04:28.000 164 33866.85 324.18 17120.31 88888.00 2020-06-12 14:04:29.000 164 33866.84 324.19 17120.31 88888.00 2020-06-12 14:04:30.000 164 33866.87 324.23 17120.34 37949.87 2020-06-12 14:04:31.000 164 33866.87 324.23 17120.36 88888.00 2020-06-12 14:04:32.000 164 33866.82 324.29 17120.37 88888.00 2020-06-12 14:04:33.000 164 33866.83 324.30 17120.32 88888.00 2020-06-12 14:04:34.000 164 33866.83 324.26 17120.32 88888.00 2020-06-12 14:04:35.000 164 33866.83 324.24 17120.33 37949.84 2020-06-12 14:04:36.000 164 33866.85 324.24 17120.34 88888.00 2020-06-12 14:04:37.000 164 33866.83 324.22 17120.36 88888.00 2020-06-12 14:04:38.000 164 33866.88 324.19 17120.35 88888.00 2020-06-12 14:04:39.000 164 33866.86 324.20 17120.38 88888.00 2020-06-12 14:04:40.000 164 33866.87 324.22 17120.40 37949.83 2020-06-12 14:04:41.000 164 33866.89 324.21 17120.44 88888.00 2020-06-12 14:04:42.000 164 33866.88 324.16 17120.45 88888.00 2020-06-12 14:04:43.000 164 33866.88 324.17 17120.44 88888.00 2020-06-12 14:04:44.000 164 33866.87 324.17 17120.45 88888.00 2020-06-12 14:04:45.000 164 33866.90 324.15 17120.45 37949.88 2020-06-12 14:04:46.000 164 33866.91 324.22 17120.42 88888.00 2020-06-12 14:04:47.000 164 33866.93 324.29 17120.37 88888.00 2020-06-12 14:04:48.000 164 33866.91 324.22 17120.38 88888.00 2020-06-12 14:04:49.000 164 33866.91 324.22 17120.38 88888.00 2020-06-12 14:04:50.000 164 33866.92 324.22 17120.35 37949.86 2020-06-12 14:04:51.000 164 33866.93 324.18 17120.36 88888.00 2020-06-12 14:04:52.000 164 33866.97 324.18 17120.36 88888.00 2020-06-12 14:04:53.000 164 33866.95 324.20 17120.37 88888.00 2020-06-12 14:04:54.000 164 33866.95 324.20 17120.40 88888.00 2020-06-12 14:04:55.000 164 33866.93 324.16 17120.41 37949.86 2020-06-12 14:04:56.000 164 33866.94 324.15 17120.42 88888.00 2020-06-12 14:04:57.000 164 33866.97 324.17 17120.43 88888.00 2020-06-12 14:04:58.000 164 33866.95 324.19 17120.41 88888.00 2020-06-12 14:04:59.000 164 33866.91 324.17 17120.43 88888.00 2020-06-12 14:05:00.000 164 33866.95 324.17 17120.46 37949.95 2020-06-12 14:05:01.000 164 33866.97 324.19 17120.43 88888.00 2020-06-12 14:05:02.000 164 33866.97 324.19 17120.45 88888.00 2020-06-12 14:05:03.000 164 33866.94 324.18 17120.41 88888.00 2020-06-12 14:05:04.000 164 33866.94 324.20 17120.47 88888.00 2020-06-12 14:05:05.000 164 33866.94 324.19 17120.49 37949.90 2020-06-12 14:05:06.000 164 33866.93 324.20 17120.42 88888.00 2020-06-12 14:05:07.000 164 33866.92 324.19 17120.39 88888.00 2020-06-12 14:05:08.000 164 33866.89 324.16 17120.40 88888.00 2020-06-12 14:05:09.000 164 33866.92 324.19 17120.42 88888.00 2020-06-12 14:05:10.000 164 33866.93 324.22 17120.45 37949.93 2020-06-12 14:05:11.000 164 33866.92 324.20 17120.47 88888.00 2020-06-12 14:05:12.000 164 33866.92 324.20 17120.47 88888.00 2020-06-12 14:05:13.000 164 33866.91 324.14 17120.47 88888.00 2020-06-12 14:05:14.000 164 33866.92 324.15 17120.41 88888.00 2020-06-12 14:05:15.000 164 33866.91 324.16 17120.43 37949.87 2020-06-12 14:05:16.000 164 33866.95 324.19 17120.47 88888.00 2020-06-12 14:05:17.000 164 33866.99 324.15 17120.50 88888.00 2020-06-12 14:05:18.000 164 33866.94 324.15 17120.50 88888.00 2020-06-12 14:05:19.000 164 33866.96 324.17 17120.48 88888.00 2020-06-12 14:05:20.000 164 33866.96 324.23 17120.46 37949.91 2020-06-12 14:05:21.000 164 33866.99 324.23 17120.47 88888.00 2020-06-12 14:05:22.000 164 33866.97 324.22 17120.48 88888.00 2020-06-12 14:05:23.000 164 33866.97 324.22 17120.49 88888.00 2020-06-12 14:05:24.000 164 33866.98 324.23 17120.50 88888.00 2020-06-12 14:05:25.000 164 33866.96 324.24 17120.51 37949.92 2020-06-12 14:05:26.000 164 33866.96 324.25 17120.55 88888.00 2020-06-12 14:05:27.000 164 33866.94 324.26 17120.51 88888.00 2020-06-12 14:05:28.000 164 33866.97 324.24 17120.51 88888.00 2020-06-12 14:05:29.000 164 33867.00 324.25 17120.50 88888.00 2020-06-12 14:05:30.000 164 33867.00 324.25 17120.48 37949.93 2020-06-12 14:05:31.000 164 33866.99 324.25 17120.50 88888.00 2020-06-12 14:05:32.000 164 33866.96 324.27 17120.52 88888.00 2020-06-12 14:05:33.000 164 33866.97 324.27 17120.53 88888.00 2020-06-12 14:05:34.000 164 33867.00 324.29 17120.54 88888.00 2020-06-12 14:05:35.000 164 33866.96 324.28 17120.50 37949.89 2020-06-12 14:05:36.000 164 33866.94 324.28 17120.51 88888.00 2020-06-12 14:05:37.000 164 33866.94 324.32 17120.53 88888.00 2020-06-12 14:05:38.000 164 33866.93 324.31 17120.52 88888.00 2020-06-12 14:05:39.000 164 33866.90 324.28 17120.53 88888.00 2020-06-12 14:05:40.000 164 33866.91 324.26 17120.53 37949.94 2020-06-12 14:05:41.000 164 33866.91 324.27 17120.54 88888.00 2020-06-12 14:05:42.000 164 33866.91 324.28 17120.53 88888.00 2020-06-12 14:05:43.000 164 33866.92 324.30 17120.52 88888.00 2020-06-12 14:05:44.000 164 33866.90 324.32 17120.56 88888.00 2020-06-12 14:05:45.000 164 33866.88 324.34 17120.56 37949.89 2020-06-12 14:05:46.000 164 33866.92 324.35 17120.56 88888.00 2020-06-12 14:05:47.000 164 33866.92 324.32 17120.56 88888.00 2020-06-12 14:05:48.000 164 33866.92 324.32 17120.58 88888.00 2020-06-12 14:05:49.000 164 33866.91 324.34 17120.58 88888.00 2020-06-12 14:05:50.000 164 33866.91 324.35 17120.57 37949.92 2020-06-12 14:05:51.000 164 33866.93 324.34 17120.60 88888.00 2020-06-12 14:05:52.000 164 33866.96 324.35 17120.63 88888.00 2020-06-12 14:05:53.000 164 33866.93 324.38 17120.61 88888.00 2020-06-12 14:05:54.000 164 33866.93 324.35 17120.59 88888.00 2020-06-12 14:05:55.000 164 33866.96 324.38 17120.59 37949.93 2020-06-12 14:05:56.000 164 33866.98 324.37 17120.58 88888.00 2020-06-12 14:05:57.000 164 33866.96 324.35 17120.57 88888.00 2020-06-12 14:05:58.000 164 33866.94 324.36 17120.57 88888.00 2020-06-12 14:05:59.000 164 33866.99 324.38 17120.59 88888.00 2020-06-12 14:06:00.000 164 33867.00 324.42 17120.58 37949.93 2020-06-12 14:06:01.000 164 33866.99 324.35 17120.57 88888.00 2020-06-12 14:06:02.000 164 33867.01 324.34 17120.61 88888.00 2020-06-12 14:06:03.000 164 33867.02 324.32 17120.65 88888.00 2020-06-12 14:06:04.000 164 33867.02 324.33 17120.62 88888.00 2020-06-12 14:06:05.000 164 33867.02 324.39 17120.58 37949.97 2020-06-12 14:06:06.000 164 33867.01 324.37 17120.52 88888.00 2020-06-12 14:06:07.000 164 33866.99 324.35 17120.54 88888.00 2020-06-12 14:06:08.000 164 33867.01 324.31 17120.62 88888.00 2020-06-12 14:06:09.000 164 33867.09 324.30 17120.65 88888.00 2020-06-12 14:06:10.000 164 33867.09 324.32 17120.66 37949.97 2020-06-12 14:06:11.000 164 33867.05 324.30 17120.64 88888.00 2020-06-12 14:06:12.000 164 33867.04 324.29 17120.58 88888.00 2020-06-12 14:06:13.000 164 33867.05 324.29 17120.59 88888.00 2020-06-12 14:06:14.000 164 33867.07 324.33 17120.60 88888.00 2020-06-12 14:06:15.000 164 33867.04 324.34 17120.55 37950.05 2020-06-12 14:06:16.000 164 33867.06 324.35 17120.58 88888.00 2020-06-12 14:06:17.000 164 33867.03 324.33 17120.59 88888.00 2020-06-12 14:06:18.000 164 33867.04 324.32 17120.59 88888.00 2020-06-12 14:06:19.000 164 33867.04 324.30 17120.59 88888.00 2020-06-12 14:06:20.000 164 33867.08 324.28 17120.58 37950.00 2020-06-12 14:06:21.000 164 33867.12 324.27 17120.58 88888.00 2020-06-12 14:06:22.000 164 33867.09 324.27 17120.60 88888.00 2020-06-12 14:06:23.000 164 33867.09 324.29 17120.60 88888.00 2020-06-12 14:06:24.000 164 33867.12 324.33 17120.61 88888.00 2020-06-12 14:06:25.000 164 33867.11 324.35 17120.58 37950.06 2020-06-12 14:06:26.000 164 33867.10 324.32 17120.58 88888.00 2020-06-12 14:06:27.000 164 33867.05 324.29 17120.57 88888.00 2020-06-12 14:06:28.000 164 33867.03 324.34 17120.58 88888.00 2020-06-12 14:06:29.000 164 33867.03 324.32 17120.58 88888.00 2020-06-12 14:06:30.000 164 33867.04 324.32 17120.59 37950.11 2020-06-12 14:06:31.000 164 33867.00 324.36 17120.59 88888.00 2020-06-12 14:06:32.000 164 33866.96 324.37 17120.60 88888.00 2020-06-12 14:06:33.000 164 33867.00 324.37 17120.61 88888.00 2020-06-12 14:06:34.000 164 33867.03 324.38 17120.63 88888.00 2020-06-12 14:06:35.000 164 33867.01 324.39 17120.62 37950.10 2020-06-12 14:06:36.000 164 33866.97 324.40 17120.57 88888.00 2020-06-12 14:06:37.000 164 33866.97 324.40 17120.59 88888.00 2020-06-12 14:06:38.000 164 33867.00 324.39 17120.60 88888.00 2020-06-12 14:06:39.000 164 33867.00 324.40 17120.58 88888.00 2020-06-12 14:06:40.000 164 33866.99 324.37 17120.63 37950.15 2020-06-12 14:06:41.000 164 33866.99 324.37 17120.65 88888.00 2020-06-12 14:06:42.000 164 33866.98 324.37 17120.66 88888.00 2020-06-12 14:06:43.000 164 33866.97 324.35 17120.67 88888.00 2020-06-12 14:06:44.000 164 33866.96 324.34 17120.67 88888.00 2020-06-12 14:06:45.000 164 33866.94 324.35 17120.71 37950.04 2020-06-12 14:06:46.000 164 33866.94 324.34 17120.69 88888.00 2020-06-12 14:06:47.000 164 33866.95 324.33 17120.68 88888.00 2020-06-12 14:06:48.000 164 33866.92 324.33 17120.65 88888.00 2020-06-12 14:06:49.000 164 33866.93 324.37 17120.65 88888.00 2020-06-12 14:06:50.000 164 33866.97 324.35 17120.69 37950.07 2020-06-12 14:06:51.000 164 33866.96 324.32 17120.65 88888.00 2020-06-12 14:06:52.000 164 33866.98 324.32 17120.66 88888.00 2020-06-12 14:06:53.000 164 33866.97 324.31 17120.65 88888.00 2020-06-12 14:06:54.000 164 33866.99 324.35 17120.66 88888.00 2020-06-12 14:06:55.000 164 33866.99 324.36 17120.64 37950.04 2020-06-12 14:06:56.000 164 33867.00 324.33 17120.64 88888.00 2020-06-12 14:06:57.000 164 33866.98 324.31 17120.62 88888.00 2020-06-12 14:06:58.000 164 33867.00 324.34 17120.63 88888.00 2020-06-12 14:06:59.000 164 33867.01 324.37 17120.66 88888.00 2020-06-12 14:07:00.000 164 33867.01 324.41 17120.67 37950.04 2020-06-12 14:07:01.000 164 33867.04 324.38 17120.65 88888.00 2020-06-12 14:07:02.000 164 33867.04 324.39 17120.63 88888.00 2020-06-12 14:07:03.000 164 33867.02 324.38 17120.65 88888.00 2020-06-12 14:07:04.000 164 33866.98 324.37 17120.67 88888.00 2020-06-12 14:07:05.000 164 33866.96 324.35 17120.65 37950.07 2020-06-12 14:07:06.000 164 33867.02 324.36 17120.60 88888.00 2020-06-12 14:07:07.000 164 33867.01 324.37 17120.61 88888.00 2020-06-12 14:07:08.000 164 33867.00 324.41 17120.61 88888.00 2020-06-12 14:07:09.000 164 33867.01 324.38 17120.63 88888.00 2020-06-12 14:07:10.000 164 33867.00 324.36 17120.67 37950.05 2020-06-12 14:07:11.000 164 33866.95 324.33 17120.65 88888.00 2020-06-12 14:07:12.000 164 33866.94 324.33 17120.66 88888.00 2020-06-12 14:07:13.000 164 33866.96 324.36 17120.64 88888.00 2020-06-12 14:07:14.000 164 33866.90 324.35 17120.62 88888.00 2020-06-12 14:07:15.000 164 33866.87 324.35 17120.60 37949.96 2020-06-12 14:07:16.000 164 33866.89 324.36 17120.66 88888.00 2020-06-12 14:07:17.000 164 33866.89 324.37 17120.69 88888.00 2020-06-12 14:07:18.000 164 33866.88 324.38 17120.72 88888.00 2020-06-12 14:07:19.000 164 33866.86 324.35 17120.73 88888.00 2020-06-12 14:07:20.000 164 33866.87 324.35 17120.71 37950.07 2020-06-12 14:07:21.000 164 33866.87 324.34 17120.72 88888.00 2020-06-12 14:07:22.000 164 33866.86 324.36 17120.70 88888.00 2020-06-12 14:07:23.000 164 33866.87 324.38 17120.67 88888.00 2020-06-12 14:07:24.000 164 33866.88 324.37 17120.66 88888.00 2020-06-12 14:07:25.000 164 33866.87 324.38 17120.71 37950.02 2020-06-12 14:07:26.000 164 33866.87 324.38 17120.73 88888.00 2020-06-12 14:07:27.000 164 33866.89 324.42 17120.69 88888.00 2020-06-12 14:07:28.000 164 33866.90 324.46 17120.70 88888.00 2020-06-12 14:07:29.000 164 33866.87 324.47 17120.69 88888.00 2020-06-12 14:07:30.000 164 33866.87 324.49 17120.72 37950.06 2020-06-12 14:07:31.000 164 33866.90 324.48 17120.75 88888.00 2020-06-12 14:07:32.000 164 33866.89 324.47 17120.76 88888.00 2020-06-12 14:07:33.000 164 33866.85 324.47 17120.74 88888.00 2020-06-12 14:07:34.000 164 33866.86 324.43 17120.75 88888.00 2020-06-12 14:07:35.000 164 33866.86 324.47 17120.75 37950.01 2020-06-12 14:07:36.000 164 33866.86 324.48 17120.74 88888.00 2020-06-12 14:07:37.000 164 33866.85 324.44 17120.74 88888.00 2020-06-12 14:07:38.000 164 33866.86 324.48 17120.73 88888.00 2020-06-12 14:07:39.000 164 33866.84 324.48 17120.75 88888.00 2020-06-12 14:07:40.000 164 33866.84 324.51 17120.75 37950.03 2020-06-12 14:07:41.000 164 33866.86 324.51 17120.77 88888.00 2020-06-12 14:07:42.000 164 33866.87 324.49 17120.76 88888.00 2020-06-12 14:07:43.000 164 33866.86 324.46 17120.78 88888.00 2020-06-12 14:07:44.000 164 33866.90 324.40 17120.74 88888.00 2020-06-12 14:07:45.000 164 33866.92 324.39 17120.70 37950.06 2020-06-12 14:07:46.000 164 33866.89 324.41 17120.77 88888.00 2020-06-12 14:07:47.000 164 33866.88 324.42 17120.79 88888.00 2020-06-12 14:07:48.000 164 33866.85 324.40 17120.74 88888.00 2020-06-12 14:07:49.000 164 33866.84 324.43 17120.75 88888.00 2020-06-12 14:07:50.000 164 33866.81 324.42 17120.73 37949.95 2020-06-12 14:07:51.000 164 33866.78 324.46 17120.72 88888.00 2020-06-12 14:07:52.000 164 33866.80 324.49 17120.71 88888.00 2020-06-12 14:07:53.000 164 33866.82 324.50 17120.72 88888.00 2020-06-12 14:07:54.000 164 33866.84 324.51 17120.76 88888.00 2020-06-12 14:07:55.000 164 33866.84 324.52 17120.78 37949.98 2020-06-12 14:07:56.000 164 33866.84 324.53 17120.78 88888.00 2020-06-12 14:07:57.000 164 33866.82 324.48 17120.78 88888.00 2020-06-12 14:07:58.000 164 33866.84 324.49 17120.79 88888.00 2020-06-12 14:07:59.000 164 33866.83 324.46 17120.81 88888.00 2020-06-12 14:08:00.000 164 33866.82 324.45 17120.80 37950.00 2020-06-12 14:08:01.000 164 33866.85 324.47 17120.78 88888.00 2020-06-12 14:08:02.000 164 33866.84 324.46 17120.81 88888.00 2020-06-12 14:08:03.000 164 33866.86 324.47 17120.83 88888.00 2020-06-12 14:08:04.000 164 33866.84 324.49 17120.84 88888.00 2020-06-12 14:08:05.000 164 33866.82 324.44 17120.83 37950.01 2020-06-12 14:08:06.000 164 33866.81 324.45 17120.83 88888.00 2020-06-12 14:08:07.000 164 33866.79 324.45 17120.82 88888.00 2020-06-12 14:08:08.000 164 33866.81 324.46 17120.77 88888.00 2020-06-12 14:08:09.000 164 33866.84 324.47 17120.82 88888.00 2020-06-12 14:08:10.000 164 33866.83 324.48 17120.81 37950.03 2020-06-12 14:08:11.000 164 33866.85 324.53 17120.85 88888.00 2020-06-12 14:08:12.000 164 33866.85 324.54 17120.84 88888.00 2020-06-12 14:08:13.000 164 33866.85 324.51 17120.81 88888.00 2020-06-12 14:08:14.000 164 33866.87 324.54 17120.82 88888.00 2020-06-12 14:08:15.000 164 33866.88 324.55 17120.84 37950.05 2020-06-12 14:08:16.000 164 33866.87 324.58 17120.81 88888.00 2020-06-12 14:08:17.000 164 33866.88 324.57 17120.85 88888.00 2020-06-12 14:08:18.000 164 33866.88 324.57 17120.83 88888.00 2020-06-12 14:08:19.000 164 33866.86 324.53 17120.79 88888.00 2020-06-12 14:08:20.000 164 33866.90 324.54 17120.77 37950.07 2020-06-12 14:08:21.000 164 33866.90 324.62 17120.81 88888.00 2020-06-12 14:08:22.000 164 33866.90 324.64 17120.84 88888.00 2020-06-12 14:08:23.000 164 33866.88 324.64 17120.81 88888.00 2020-06-12 14:08:24.000 164 33866.89 324.58 17120.81 88888.00 2020-06-12 14:08:25.000 164 33866.89 324.58 17120.77 37950.10 2020-06-12 14:08:26.000 164 33866.89 324.61 17120.79 88888.00 2020-06-12 14:08:27.000 164 33866.90 324.63 17120.82 88888.00 2020-06-12 14:08:28.000 164 33866.91 324.61 17120.80 88888.00 2020-06-12 14:08:29.000 164 33866.89 324.56 17120.79 88888.00 2020-06-12 14:08:30.000 164 33866.91 324.59 17120.80 37950.06 2020-06-12 14:08:31.000 164 33866.90 324.58 17120.80 88888.00 2020-06-12 14:08:32.000 164 33866.92 324.59 17120.81 88888.00 2020-06-12 14:08:33.000 164 33866.95 324.57 17120.79 88888.00 2020-06-12 14:08:34.000 164 33866.95 324.57 17120.81 88888.00 2020-06-12 14:08:35.000 164 33866.92 324.60 17120.80 37950.12 2020-06-12 14:08:36.000 164 33866.91 324.56 17120.79 88888.00 2020-06-12 14:08:37.000 164 33866.92 324.56 17120.76 88888.00 2020-06-12 14:08:38.000 164 33866.91 324.56 17120.79 88888.00 2020-06-12 14:08:39.000 164 33866.87 324.54 17120.85 88888.00 2020-06-12 14:08:40.000 164 33866.88 324.56 17120.86 37950.09 2020-06-12 14:08:41.000 164 33866.87 324.59 17120.86 88888.00 2020-06-12 14:08:42.000 164 33866.85 324.56 17120.87 88888.00 2020-06-12 14:08:43.000 164 33866.86 324.63 17120.83 88888.00 2020-06-12 14:08:44.000 164 33866.90 324.62 17120.78 88888.00 2020-06-12 14:08:45.000 164 33866.91 324.56 17120.81 37950.13 2020-06-12 14:08:46.000 164 33866.90 324.56 17120.82 88888.00 2020-06-12 14:08:47.000 164 33866.90 324.60 17120.82 88888.00 2020-06-12 14:08:48.000 164 33866.90 324.65 17120.87 88888.00 2020-06-12 14:08:49.000 164 33866.85 324.64 17120.88 88888.00 2020-06-12 14:08:50.000 164 33866.81 324.62 17120.87 37950.17 2020-06-12 14:08:51.000 164 33866.85 324.62 17120.91 88888.00 2020-06-12 14:08:52.000 164 33866.91 324.62 17120.90 88888.00 2020-06-12 14:08:53.000 164 33866.91 324.71 17120.87 88888.00 2020-06-12 14:08:54.000 164 33866.90 324.69 17120.88 88888.00 2020-06-12 14:08:55.000 164 33866.91 324.69 17120.89 37950.09 2020-06-12 14:08:56.000 164 33866.93 324.66 17120.88 88888.00 2020-06-12 14:08:57.000 164 33866.92 324.68 17120.87 88888.00 2020-06-12 14:08:58.000 164 33866.89 324.66 17120.86 88888.00 2020-06-12 14:08:59.000 164 33866.90 324.63 17120.85 88888.00 2020-06-12 14:09:00.000 164 33866.89 324.66 17120.90 37950.14 2020-06-12 14:09:01.000 164 33866.88 324.63 17120.89 88888.00 2020-06-12 14:09:02.000 164 33866.90 324.64 17120.89 88888.00 2020-06-12 14:09:03.000 164 33866.93 324.65 17120.90 88888.00 2020-06-12 14:09:04.000 164 33866.90 324.68 17120.95 88888.00 2020-06-12 14:09:05.000 164 33866.87 324.68 17120.94 37950.11 2020-06-12 14:09:06.000 164 33866.86 324.66 17120.93 88888.00 2020-06-12 14:09:07.000 164 33866.87 324.61 17120.96 88888.00 2020-06-12 14:09:08.000 164 33866.88 324.61 17120.96 88888.00 2020-06-12 14:09:09.000 164 33866.86 324.60 17120.90 88888.00 2020-06-12 14:09:10.000 164 33866.86 324.59 17120.90 37950.17 2020-06-12 14:09:11.000 164 33866.85 324.63 17120.89 88888.00 2020-06-12 14:09:12.000 164 33866.89 324.59 17120.85 88888.00 2020-06-12 14:09:13.000 164 33866.90 324.56 17120.87 88888.00 2020-06-12 14:09:14.000 164 33866.95 324.62 17120.88 88888.00 2020-06-12 14:09:15.000 164 33866.92 324.65 17120.88 37950.18 2020-06-12 14:09:16.000 164 33866.91 324.66 17120.89 88888.00 2020-06-12 14:09:17.000 164 33866.87 324.62 17120.93 88888.00 2020-06-12 14:09:18.000 164 33866.89 324.60 17120.92 88888.00 2020-06-12 14:09:19.000 164 33866.91 324.63 17120.92 88888.00 2020-06-12 14:09:20.000 164 33866.90 324.65 17120.94 37950.17 2020-06-12 14:09:21.000 164 33866.87 324.65 17120.91 88888.00 2020-06-12 14:09:22.000 164 33866.85 324.65 17120.89 88888.00 2020-06-12 14:09:23.000 164 33866.89 324.65 17120.91 88888.00 2020-06-12 14:09:24.000 164 33866.88 324.69 17120.93 88888.00 2020-06-12 14:09:25.000 164 33866.91 324.68 17120.96 37950.17 2020-06-12 14:09:26.000 164 33866.91 324.66 17120.96 88888.00 2020-06-12 14:09:27.000 164 33866.90 324.68 17120.94 88888.00 2020-06-12 14:09:28.000 164 33866.91 324.70 17120.92 88888.00 2020-06-12 14:09:29.000 164 33866.90 324.71 17120.94 88888.00 2020-06-12 14:09:30.000 164 33866.92 324.67 17120.93 37950.19 2020-06-12 14:09:31.000 164 33866.91 324.66 17120.98 88888.00 2020-06-12 14:09:32.000 164 33866.89 324.67 17120.97 88888.00 2020-06-12 14:09:33.000 164 33866.93 324.65 17120.96 88888.00 2020-06-12 14:09:34.000 164 33866.93 324.68 17120.94 88888.00 2020-06-12 14:09:35.000 164 33866.90 324.69 17120.92 37950.15 2020-06-12 14:09:36.000 164 33866.94 324.69 17120.96 88888.00 2020-06-12 14:09:37.000 164 33866.90 324.68 17120.93 88888.00 2020-06-12 14:09:38.000 164 33866.87 324.71 17120.90 88888.00 2020-06-12 14:09:39.000 164 33866.91 324.73 17120.93 88888.00 2020-06-12 14:09:40.000 164 33866.92 324.77 17120.98 37950.18 2020-06-12 14:09:41.000 164 33866.90 324.76 17120.99 88888.00 2020-06-12 14:09:42.000 164 33866.92 324.74 17121.03 88888.00 2020-06-12 14:09:43.000 164 33866.90 324.69 17121.00 88888.00 2020-06-12 14:09:44.000 164 33866.90 324.66 17120.99 88888.00 2020-06-12 14:09:45.000 164 33866.88 324.71 17120.98 37950.13 2020-06-12 14:09:46.000 164 33866.89 324.74 17120.96 88888.00 2020-06-12 14:09:47.000 164 33866.86 324.77 17120.97 88888.00 2020-06-12 14:09:48.000 164 33866.86 324.73 17120.99 88888.00 2020-06-12 14:09:49.000 164 33866.86 324.74 17120.98 88888.00 2020-06-12 14:09:50.000 164 33866.87 324.72 17120.97 37950.16 2020-06-12 14:09:51.000 164 33866.84 324.71 17120.97 88888.00 2020-06-12 14:09:52.000 164 33866.83 324.75 17120.98 88888.00 2020-06-12 14:09:53.000 164 33866.83 324.74 17120.96 88888.00 2020-06-12 14:09:54.000 164 33866.84 324.74 17120.92 88888.00 2020-06-12 14:09:55.000 164 33866.85 324.75 17120.96 37950.16 2020-06-12 14:09:56.000 164 33866.84 324.76 17121.05 88888.00 2020-06-12 14:09:57.000 164 33866.80 324.74 17121.10 88888.00 2020-06-12 14:09:58.000 164 33866.81 324.75 17121.03 88888.00 2020-06-12 14:09:59.000 164 33866.81 324.80 17121.06 88888.00 2020-06-12 14:10:00.000 164 33866.86 324.81 17121.05 37950.15 2020-06-12 14:10:01.000 164 33866.89 324.82 17121.10 88888.00 2020-06-12 14:10:02.000 164 33866.85 324.81 17121.09 88888.00 2020-06-12 14:10:03.000 164 33866.85 324.81 17121.08 88888.00 2020-06-12 14:10:04.000 164 33866.83 324.78 17121.09 88888.00 2020-06-12 14:10:05.000 164 33866.83 324.83 17121.12 37950.19 2020-06-12 14:10:06.000 164 33866.83 324.83 17121.11 88888.00 2020-06-12 14:10:07.000 164 33866.82 324.79 17121.05 88888.00 2020-06-12 14:10:08.000 164 33866.82 324.82 17121.00 88888.00 2020-06-12 14:10:09.000 164 33866.83 324.79 17121.02 88888.00 2020-06-12 14:10:10.000 164 33866.83 324.81 17121.05 37950.19 2020-06-12 14:10:11.000 164 33866.83 324.84 17121.08 88888.00 2020-06-12 14:10:12.000 164 33866.83 324.84 17121.07 88888.00 2020-06-12 14:10:13.000 164 33866.82 324.86 17121.05 88888.00 2020-06-12 14:10:14.000 164 33866.85 324.87 17121.09 88888.00 2020-06-12 14:10:15.000 164 33866.85 324.86 17121.12 37950.20 2020-06-12 14:10:16.000 164 33866.85 324.85 17121.09 88888.00 2020-06-12 14:10:17.000 164 33866.87 324.87 17121.05 88888.00 2020-06-12 14:10:18.000 164 33866.83 324.87 17121.01 88888.00 2020-06-12 14:10:19.000 164 33866.81 324.85 17121.03 88888.00 2020-06-12 14:10:20.000 164 33866.81 324.83 17121.06 37950.20 2020-06-12 14:10:21.000 164 33866.82 324.82 17121.06 88888.00 2020-06-12 14:10:22.000 164 33866.87 324.78 17121.03 88888.00 2020-06-12 14:10:23.000 164 33866.90 324.76 17121.09 88888.00 2020-06-12 14:10:24.000 164 33866.90 324.75 17121.06 88888.00 2020-06-12 14:10:25.000 164 33866.91 324.77 17121.07 37950.22 2020-06-12 14:10:26.000 164 33866.91 324.77 17121.08 88888.00 2020-06-12 14:10:27.000 164 33866.89 324.76 17121.11 88888.00 2020-06-12 14:10:28.000 164 33866.90 324.74 17121.08 88888.00 2020-06-12 14:10:29.000 164 33866.91 324.75 17121.08 88888.00 2020-06-12 14:10:30.000 164 33866.88 324.78 17121.09 37950.25 2020-06-12 14:10:31.000 164 33866.88 324.77 17121.11 88888.00 2020-06-12 14:10:32.000 164 33866.86 324.77 17121.09 88888.00 2020-06-12 14:10:33.000 164 33866.85 324.76 17121.12 88888.00 2020-06-12 14:10:34.000 164 33866.87 324.75 17121.10 88888.00 2020-06-12 14:10:35.000 164 33866.89 324.71 17121.10 37950.25 2020-06-12 14:10:36.000 164 33866.97 324.74 17121.11 88888.00 2020-06-12 14:10:37.000 164 33866.99 324.74 17121.10 88888.00 2020-06-12 14:10:38.000 164 33866.97 324.73 17121.12 88888.00 2020-06-12 14:10:39.000 164 33866.96 324.73 17121.18 88888.00 2020-06-12 14:10:40.000 164 33866.95 324.78 17121.20 37950.22 2020-06-12 14:10:41.000 164 33866.96 324.78 17121.19 88888.00 2020-06-12 14:10:42.000 164 33866.99 324.81 17121.19 88888.00 2020-06-12 14:10:43.000 164 33866.98 324.83 17121.17 88888.00 2020-06-12 14:10:44.000 164 33866.98 324.84 17121.21 88888.00 2020-06-12 14:10:45.000 164 33867.01 324.87 17121.17 37950.23 2020-06-12 14:10:46.000 164 33866.96 324.86 17121.12 88888.00 2020-06-12 14:10:47.000 164 33866.91 324.83 17121.13 88888.00 2020-06-12 14:10:48.000 164 33866.92 324.82 17121.13 88888.00 2020-06-12 14:10:49.000 164 33866.94 324.82 17121.16 88888.00 2020-06-12 14:10:50.000 164 33866.97 324.84 17121.17 37950.27 2020-06-12 14:10:51.000 164 33866.95 324.82 17121.19 88888.00 2020-06-12 14:10:52.000 164 33866.95 324.80 17121.18 88888.00 2020-06-12 14:10:53.000 164 33866.94 324.79 17121.16 88888.00 2020-06-12 14:10:54.000 164 33866.93 324.80 17121.18 88888.00 2020-06-12 14:10:55.000 164 33866.97 324.82 17121.14 37950.28 2020-06-12 14:10:56.000 164 33866.97 324.86 17121.15 88888.00 2020-06-12 14:10:57.000 164 33866.95 324.87 17121.18 88888.00 2020-06-12 14:10:58.000 164 33866.96 324.85 17121.17 88888.00 2020-06-12 14:10:59.000 164 33866.97 324.82 17121.14 88888.00 2020-06-12 14:11:00.000 164 33867.03 324.80 17121.12 37950.34 2020-06-12 14:11:01.000 164 33867.07 324.78 17121.14 88888.00 2020-06-12 14:11:02.000 164 33867.04 324.80 17121.14 88888.00 2020-06-12 14:11:03.000 164 33867.02 324.81 17121.16 88888.00 2020-06-12 14:11:04.000 164 33867.04 324.86 17121.16 88888.00 2020-06-12 14:11:05.000 164 33867.02 324.85 17121.16 37950.34 2020-06-12 14:11:06.000 164 33867.03 324.86 17121.19 88888.00 2020-06-12 14:11:07.000 164 33867.01 324.79 17121.20 88888.00 2020-06-12 14:11:08.000 164 33867.04 324.80 17121.19 88888.00 2020-06-12 14:11:09.000 164 33867.05 324.77 17121.20 88888.00 2020-06-12 14:11:10.000 164 33867.05 324.83 17121.20 37950.34 2020-06-12 14:11:11.000 164 33867.03 324.80 17121.15 88888.00 2020-06-12 14:11:12.000 164 33867.03 324.76 17121.18 88888.00 2020-06-12 14:11:13.000 164 33867.02 324.79 17121.16 88888.00 2020-06-12 14:11:14.000 164 33867.02 324.81 17121.19 88888.00 2020-06-12 14:11:15.000 164 33867.07 324.80 17121.18 37950.41 2020-06-12 14:11:16.000 164 33867.09 324.76 17121.16 88888.00 2020-06-12 14:11:17.000 164 33867.08 324.75 17121.16 88888.00 2020-06-12 14:11:18.000 164 33867.08 324.78 17121.22 88888.00 2020-06-12 14:11:19.000 164 33867.10 324.79 17121.23 88888.00 2020-06-12 14:11:20.000 164 33867.09 324.81 17121.23 37950.42 2020-06-12 14:11:21.000 164 33867.05 324.78 17121.18 88888.00 2020-06-12 14:11:22.000 164 33867.07 324.74 17121.16 88888.00 2020-06-12 14:11:23.000 164 33867.07 324.76 17121.20 88888.00 2020-06-12 14:11:24.000 164 33867.06 324.81 17121.23 88888.00 2020-06-12 14:11:25.000 164 33867.06 324.79 17121.24 37950.44 2020-06-12 14:11:26.000 164 33866.99 324.78 17121.20 88888.00 2020-06-12 14:11:27.000 164 33867.03 324.80 17121.18 88888.00 2020-06-12 14:11:28.000 164 33867.04 324.82 17121.22 88888.00 2020-06-12 14:11:29.000 164 33867.06 324.82 17121.20 88888.00 2020-06-12 14:11:30.000 164 33867.07 324.80 17121.20 37950.43 2020-06-12 14:11:31.000 164 33867.05 324.78 17121.24 88888.00 2020-06-12 14:11:32.000 164 33867.05 324.86 17121.24 88888.00 2020-06-12 14:11:33.000 164 33867.03 324.90 17121.22 88888.00 2020-06-12 14:11:34.000 164 33867.02 324.91 17121.23 88888.00 2020-06-12 14:11:35.000 164 33867.01 324.90 17121.19 37950.44 2020-06-12 14:11:36.000 164 33867.02 324.88 17121.24 88888.00 2020-06-12 14:11:37.000 164 33867.02 324.93 17121.26 88888.00 2020-06-12 14:11:38.000 164 33867.01 324.95 17121.25 88888.00 2020-06-12 14:11:39.000 164 33866.97 324.94 17121.23 88888.00 2020-06-12 14:11:40.000 164 33866.96 324.96 17121.20 37950.42 2020-06-12 14:11:41.000 164 33866.95 324.98 17121.22 88888.00 2020-06-12 14:11:42.000 164 33866.95 324.99 17121.24 88888.00 2020-06-12 14:11:43.000 164 33866.96 324.99 17121.23 88888.00 2020-06-12 14:11:44.000 164 33866.99 324.99 17121.22 88888.00 2020-06-12 14:11:45.000 164 33866.95 324.97 17121.29 37950.43 2020-06-12 14:11:46.000 164 33867.01 324.97 17121.29 88888.00 2020-06-12 14:11:47.000 164 33867.02 324.99 17121.25 88888.00 2020-06-12 14:11:48.000 164 33867.03 325.02 17121.25 88888.00 2020-06-12 14:11:49.000 164 33867.06 325.03 17121.24 88888.00 2020-06-12 14:11:50.000 164 33867.07 325.06 17121.24 37950.43 2020-06-12 14:11:51.000 164 33867.06 325.04 17121.22 88888.00 2020-06-12 14:11:52.000 164 33867.06 325.07 17121.24 88888.00 2020-06-12 14:11:53.000 164 33867.05 325.08 17121.25 88888.00 2020-06-12 14:11:54.000 164 33867.03 325.03 17121.24 88888.00 2020-06-12 14:11:55.000 164 33867.05 325.03 17121.26 37950.45 2020-06-12 14:11:56.000 164 33867.05 325.02 17121.27 88888.00 2020-06-12 14:11:57.000 164 33867.05 324.98 17121.25 88888.00 2020-06-12 14:11:58.000 164 33867.03 325.00 17121.23 88888.00 2020-06-12 14:11:59.000 164 33867.04 325.02 17121.21 88888.00 2020-06-12 14:12:00.000 164 33867.06 325.05 17121.24 37950.45 2020-06-12 14:12:01.000 164 33867.04 325.06 17121.25 88888.00 2020-06-12 14:12:02.000 164 33867.05 325.06 17121.29 88888.00 2020-06-12 14:12:03.000 164 33867.10 325.05 17121.27 88888.00 2020-06-12 14:12:04.000 164 33867.05 325.05 17121.27 88888.00 2020-06-12 14:12:05.000 164 33867.06 325.08 17121.28 37950.42 2020-06-12 14:12:06.000 164 33867.07 325.10 17121.26 88888.00 2020-06-12 14:12:07.000 164 33867.11 325.10 17121.26 88888.00 2020-06-12 14:12:08.000 164 33867.08 325.07 17121.28 88888.00 2020-06-12 14:12:09.000 164 33867.11 325.05 17121.25 88888.00 2020-06-12 14:12:10.000 164 33867.11 325.04 17121.23 37950.48 2020-06-12 14:12:11.000 164 33867.08 325.07 17121.27 88888.00 2020-06-12 14:12:12.000 164 33867.09 325.04 17121.25 88888.00 2020-06-12 14:12:13.000 164 33867.08 325.02 17121.25 88888.00 2020-06-12 14:12:14.000 164 33867.10 324.99 17121.26 88888.00 2020-06-12 14:12:15.000 164 33867.14 324.99 17121.27 37950.48 2020-06-12 14:12:16.000 164 33867.15 325.03 17121.26 88888.00 2020-06-12 14:12:17.000 164 33867.18 325.06 17121.23 88888.00 2020-06-12 14:12:18.000 164 33867.17 325.04 17121.22 88888.00 2020-06-12 14:12:19.000 164 33867.19 325.03 17121.26 88888.00 2020-06-12 14:12:20.000 164 33867.20 325.08 17121.27 37950.52 2020-06-12 14:12:21.000 164 33867.16 325.08 17121.24 88888.00 2020-06-12 14:12:22.000 164 33867.16 325.04 17121.26 88888.00 2020-06-12 14:12:23.000 164 33867.12 325.02 17121.28 88888.00 2020-06-12 14:12:24.000 164 33867.14 325.03 17121.27 88888.00 2020-06-12 14:12:25.000 164 33867.20 325.04 17121.28 37950.56 2020-06-12 14:12:26.000 164 33867.18 325.02 17121.26 88888.00 2020-06-12 14:12:27.000 164 33867.20 325.02 17121.27 88888.00 2020-06-12 14:12:28.000 164 33867.23 325.05 17121.28 88888.00 2020-06-12 14:12:29.000 164 33867.21 325.04 17121.32 88888.00 2020-06-12 14:12:30.000 164 33867.15 325.04 17121.35 37950.60 2020-06-12 14:12:31.000 164 33867.16 325.03 17121.34 88888.00 2020-06-12 14:12:32.000 164 33867.17 325.08 17121.33 88888.00 2020-06-12 14:12:33.000 164 33867.17 325.09 17121.35 88888.00 2020-06-12 14:12:34.000 164 33867.20 325.08 17121.31 88888.00 2020-06-12 14:12:35.000 164 33867.22 325.06 17121.31 37950.59 2020-06-12 14:12:36.000 164 33867.21 325.06 17121.30 88888.00 2020-06-12 14:12:37.000 164 33867.23 325.08 17121.28 88888.00 2020-06-12 14:12:38.000 164 33867.24 325.07 17121.30 88888.00 2020-06-12 14:12:39.000 164 33867.20 325.09 17121.34 88888.00 2020-06-12 14:12:40.000 164 33867.23 325.09 17121.38 37950.55 2020-06-12 14:12:41.000 164 33867.30 325.11 17121.41 88888.00 2020-06-12 14:12:42.000 164 33867.30 325.09 17121.40 88888.00 2020-06-12 14:12:43.000 164 33867.27 325.09 17121.36 88888.00 2020-06-12 14:12:44.000 164 33867.26 325.11 17121.35 88888.00 2020-06-12 14:12:45.000 164 33867.28 325.15 17121.35 37950.66 2020-06-12 14:12:46.000 164 33867.30 325.11 17121.35 88888.00 2020-06-12 14:12:47.000 164 33867.29 325.06 17121.36 88888.00 2020-06-12 14:12:48.000 164 33867.28 325.10 17121.32 88888.00 2020-06-12 14:12:49.000 164 33867.30 325.15 17121.32 88888.00 2020-06-12 14:12:50.000 164 33867.30 325.14 17121.37 37950.66 2020-06-12 14:12:51.000 164 33867.26 325.11 17121.38 88888.00 2020-06-12 14:12:52.000 164 33867.31 325.11 17121.40 88888.00 2020-06-12 14:12:53.000 164 33867.32 325.12 17121.39 88888.00 2020-06-12 14:12:54.000 164 33867.29 325.11 17121.37 88888.00 2020-06-12 14:12:55.000 164 33867.31 325.16 17121.39 37950.62 2020-06-12 14:12:56.000 164 33867.33 325.14 17121.39 88888.00 2020-06-12 14:12:57.000 164 33867.30 325.10 17121.34 88888.00 2020-06-12 14:12:58.000 164 33867.28 325.10 17121.34 88888.00 2020-06-12 14:12:59.000 164 33867.24 325.11 17121.38 88888.00 2020-06-12 14:13:00.000 164 33867.27 325.11 17121.38 37950.68 2020-06-12 14:13:01.000 164 33867.31 325.16 17121.36 88888.00 2020-06-12 14:13:02.000 164 33867.33 325.12 17121.40 88888.00 2020-06-12 14:13:03.000 164 33867.31 325.10 17121.39 88888.00 2020-06-12 14:13:04.000 164 33867.33 325.09 17121.40 88888.00 2020-06-12 14:13:05.000 164 33867.36 325.12 17121.37 37950.72 2020-06-12 14:13:06.000 164 33867.36 325.16 17121.40 88888.00 2020-06-12 14:13:07.000 164 33867.38 325.16 17121.38 88888.00 2020-06-12 14:13:08.000 164 33867.34 325.17 17121.40 88888.00 2020-06-12 14:13:09.000 164 33867.32 325.21 17121.44 88888.00 2020-06-12 14:13:10.000 164 33867.40 325.22 17121.46 37950.72 2020-06-12 14:13:11.000 164 33867.39 325.20 17121.42 88888.00 2020-06-12 14:13:12.000 164 33867.39 325.14 17121.43 88888.00 2020-06-12 14:13:13.000 164 33867.37 325.12 17121.45 88888.00 2020-06-12 14:13:14.000 164 33867.37 325.14 17121.45 88888.00 2020-06-12 14:13:15.000 164 33867.34 325.14 17121.43 37950.73 2020-06-12 14:13:16.000 164 33867.31 325.12 17121.42 88888.00 2020-06-12 14:13:17.000 164 33867.31 325.15 17121.47 88888.00 2020-06-12 14:13:18.000 164 33867.31 325.17 17121.45 88888.00 2020-06-12 14:13:19.000 164 33867.31 325.14 17121.48 88888.00 2020-06-12 14:13:20.000 164 33867.32 325.16 17121.48 37950.69 2020-06-12 14:13:21.000 164 33867.34 325.12 17121.47 88888.00 2020-06-12 14:13:22.000 164 33867.31 325.10 17121.46 88888.00 2020-06-12 14:13:23.000 164 33867.26 325.08 17121.43 88888.00 2020-06-12 14:13:24.000 164 33867.29 325.07 17121.43 88888.00 2020-06-12 14:13:25.000 164 33867.30 325.06 17121.48 37950.73 2020-06-12 14:13:26.000 164 33867.29 325.06 17121.45 88888.00 2020-06-12 14:13:27.000 164 33867.26 325.07 17121.44 88888.00 2020-06-12 14:13:28.000 164 33867.25 325.10 17121.45 88888.00 2020-06-12 14:13:29.000 164 33867.26 325.11 17121.48 88888.00 2020-06-12 14:13:30.000 164 33867.24 325.09 17121.47 37950.65 2020-06-12 14:13:31.000 164 33867.23 325.05 17121.48 88888.00 2020-06-12 14:13:32.000 164 33867.23 325.06 17121.53 88888.00 2020-06-12 14:13:33.000 164 33867.21 325.05 17121.54 88888.00 2020-06-12 14:13:34.000 164 33867.22 325.08 17121.55 88888.00 2020-06-12 14:13:35.000 164 33867.23 325.06 17121.53 37950.71 2020-06-12 14:13:36.000 164 33867.18 325.07 17121.52 88888.00 2020-06-12 14:13:37.000 164 33867.16 325.06 17121.54 88888.00 2020-06-12 14:13:38.000 164 33867.15 325.07 17121.51 88888.00 2020-06-12 14:13:39.000 164 33867.15 325.05 17121.53 88888.00 2020-06-12 14:13:40.000 164 33867.16 325.01 17121.51 37950.67 2020-06-12 14:13:41.000 164 33867.15 325.04 17121.51 88888.00 2020-06-12 14:13:42.000 164 33867.15 325.05 17121.54 88888.00 2020-06-12 14:13:43.000 164 33867.17 325.01 17121.53 88888.00 2020-06-12 14:13:44.000 164 33867.19 325.02 17121.51 88888.00 2020-06-12 14:13:45.000 164 33867.20 325.03 17121.51 37950.66 2020-06-12 14:13:46.000 164 33867.22 325.06 17121.50 88888.00 2020-06-12 14:13:47.000 164 33867.20 325.05 17121.49 88888.00 2020-06-12 14:13:48.000 164 33867.21 325.02 17121.49 88888.00 2020-06-12 14:13:49.000 164 33867.24 325.03 17121.47 88888.00 2020-06-12 14:13:50.000 164 33867.25 325.04 17121.47 37950.66 2020-06-12 14:13:51.000 164 33867.25 325.06 17121.48 88888.00 2020-06-12 14:13:52.000 164 33867.22 325.08 17121.48 88888.00 2020-06-12 14:13:53.000 164 33867.23 325.10 17121.49 88888.00 2020-06-12 14:13:54.000 164 33867.20 325.12 17121.53 88888.00 2020-06-12 14:13:55.000 164 33867.20 325.09 17121.56 37950.66 2020-06-12 14:13:56.000 164 33867.20 325.06 17121.55 88888.00 2020-06-12 14:13:57.000 164 33867.20 325.06 17121.52 88888.00 2020-06-12 14:13:58.000 164 33867.21 325.05 17121.52 88888.00 2020-06-12 14:13:59.000 164 33867.21 325.07 17121.50 88888.00 2020-06-12 14:14:00.000 164 33867.19 325.08 17121.52 37950.63 2020-06-12 14:14:01.000 164 33867.18 325.05 17121.54 88888.00 2020-06-12 14:14:02.000 164 33867.21 325.03 17121.55 88888.00 2020-06-12 14:14:03.000 164 33867.19 325.06 17121.55 88888.00 2020-06-12 14:14:04.000 164 33867.16 325.08 17121.57 88888.00 2020-06-12 14:14:05.000 164 33867.19 325.07 17121.55 37950.68 2020-06-12 14:14:06.000 164 33867.19 325.09 17121.54 88888.00 2020-06-12 14:14:07.000 164 33867.15 325.08 17121.52 88888.00 2020-06-12 14:14:08.000 164 33867.10 325.10 17121.55 88888.00 2020-06-12 14:14:09.000 164 33867.13 325.13 17121.56 88888.00 2020-06-12 14:14:10.000 164 33867.16 325.13 17121.54 37950.67 2020-06-12 14:14:11.000 164 33867.16 325.16 17121.55 88888.00 2020-06-12 14:14:12.000 164 33867.16 325.16 17121.59 88888.00 2020-06-12 14:14:13.000 164 33867.14 325.13 17121.54 88888.00 2020-06-12 14:14:14.000 164 33867.13 325.14 17121.53 88888.00 2020-06-12 14:14:15.000 164 33867.13 325.14 17121.56 37950.72 2020-06-12 14:14:16.000 164 33867.18 325.14 17121.59 88888.00 2020-06-12 14:14:17.000 164 33867.18 325.11 17121.61 88888.00 2020-06-12 14:14:18.000 164 33867.15 325.12 17121.66 88888.00 2020-06-12 14:14:19.000 164 33867.17 325.19 17121.67 88888.00 2020-06-12 14:14:20.000 164 33867.17 325.22 17121.62 37950.75 2020-06-12 14:14:21.000 164 33867.15 325.24 17121.63 88888.00 2020-06-12 14:14:22.000 164 33867.17 325.20 17121.61 88888.00 2020-06-12 14:14:23.000 164 33867.17 325.21 17121.60 88888.00 2020-06-12 14:14:24.000 164 33867.17 325.22 17121.59 88888.00 2020-06-12 14:14:25.000 164 33867.18 325.26 17121.62 37950.76 2020-06-12 14:14:26.000 164 33867.18 325.20 17121.64 88888.00 2020-06-12 14:14:27.000 164 33867.19 325.16 17121.61 88888.00 2020-06-12 14:14:28.000 164 33867.19 325.16 17121.59 88888.00 2020-06-12 14:14:29.000 164 33867.19 325.16 17121.57 88888.00 2020-06-12 14:14:30.000 164 33867.15 325.15 17121.57 37950.73 2020-06-12 14:14:31.000 164 33867.19 325.12 17121.57 88888.00 2020-06-12 14:14:32.000 164 33867.20 325.12 17121.62 88888.00 2020-06-12 14:14:33.000 164 33867.25 325.12 17121.59 88888.00 2020-06-12 14:14:34.000 164 33867.24 325.10 17121.58 88888.00 2020-06-12 14:14:35.000 164 33867.24 325.11 17121.55 37950.77 2020-06-12 14:14:36.000 164 33867.21 325.17 17121.56 88888.00 2020-06-12 14:14:37.000 164 33867.22 325.16 17121.61 88888.00 2020-06-12 14:14:38.000 164 33867.25 325.18 17121.60 88888.00 2020-06-12 14:14:39.000 164 33867.22 325.16 17121.61 88888.00 2020-06-12 14:14:40.000 164 33867.24 325.15 17121.58 37950.76 2020-06-12 14:14:41.000 164 33867.24 325.14 17121.58 88888.00 2020-06-12 14:14:42.000 164 33867.24 325.16 17121.57 88888.00 2020-06-12 14:14:43.000 164 33867.22 325.17 17121.58 88888.00 2020-06-12 14:14:44.000 164 33867.18 325.18 17121.61 88888.00 2020-06-12 14:14:45.000 164 33867.22 325.19 17121.62 37950.70 2020-06-12 14:14:46.000 164 33867.22 325.19 17121.61 88888.00 2020-06-12 14:14:47.000 164 33867.19 325.19 17121.60 88888.00 2020-06-12 14:14:48.000 164 33867.22 325.17 17121.61 88888.00 2020-06-12 14:14:49.000 164 33867.21 325.16 17121.63 88888.00 2020-06-12 14:14:50.000 164 33867.23 325.18 17121.68 37950.76 2020-06-12 14:14:51.000 164 33867.22 325.19 17121.68 88888.00 2020-06-12 14:14:52.000 164 33867.18 325.17 17121.67 88888.00 2020-06-12 14:14:53.000 164 33867.16 325.19 17121.67 88888.00 2020-06-12 14:14:54.000 164 33867.17 325.21 17121.68 88888.00 2020-06-12 14:14:55.000 164 33867.22 325.19 17121.66 37950.76 2020-06-12 14:14:56.000 164 33867.23 325.17 17121.65 88888.00 2020-06-12 14:14:57.000 164 33867.23 325.20 17121.66 88888.00 2020-06-12 14:14:58.000 164 33867.24 325.19 17121.65 88888.00 2020-06-12 14:14:59.000 164 33867.24 325.22 17121.68 88888.00 2020-06-12 14:15:00.000 164 33867.22 325.21 17121.68 37950.70 2020-06-12 14:15:01.000 164 33867.21 325.20 17121.72 88888.00 2020-06-12 14:15:02.000 164 33867.24 325.17 17121.74 88888.00 2020-06-12 14:15:03.000 164 33867.26 325.18 17121.75 88888.00 2020-06-12 14:15:04.000 164 33867.26 325.19 17121.75 88888.00 2020-06-12 14:15:05.000 164 33867.26 325.16 17121.72 37950.77 2020-06-12 14:15:06.000 164 33867.30 325.19 17121.73 88888.00 2020-06-12 14:15:07.000 164 33867.28 325.22 17121.72 88888.00 2020-06-12 14:15:08.000 164 33867.29 325.23 17121.69 88888.00 2020-06-12 14:15:09.000 164 33867.29 325.26 17121.72 88888.00 2020-06-12 14:15:10.000 164 33867.25 325.30 17121.74 37950.81 2020-06-12 14:15:11.000 164 33867.28 325.31 17121.73 88888.00 2020-06-12 14:15:12.000 164 33867.32 325.28 17121.72 88888.00 2020-06-12 14:15:13.000 164 33867.28 325.27 17121.72 88888.00 2020-06-12 14:15:14.000 164 33867.30 325.23 17121.71 88888.00 2020-06-12 14:15:15.000 164 33867.30 325.19 17121.70 37950.80 2020-06-12 14:15:16.000 164 33867.29 325.20 17121.72 88888.00 2020-06-12 14:15:17.000 164 33867.30 325.20 17121.73 88888.00 2020-06-12 14:15:18.000 164 33867.24 325.21 17121.71 88888.00 2020-06-12 14:15:19.000 164 33867.23 325.20 17121.70 88888.00 2020-06-12 14:15:20.000 164 33867.24 325.23 17121.75 37950.82 2020-06-12 14:15:21.000 164 33867.25 325.24 17121.74 88888.00 2020-06-12 14:15:22.000 164 33867.24 325.23 17121.74 88888.00 2020-06-12 14:15:23.000 164 33867.24 325.23 17121.78 88888.00 2020-06-12 14:15:24.000 164 33867.24 325.26 17121.79 88888.00 2020-06-12 14:15:25.000 164 33867.26 325.22 17121.76 37950.85 2020-06-12 14:15:26.000 164 33867.24 325.19 17121.78 88888.00 2020-06-12 14:15:27.000 164 33867.24 325.21 17121.79 88888.00 2020-06-12 14:15:28.000 164 33867.26 325.22 17121.77 88888.00 2020-06-12 14:15:29.000 164 33867.28 325.23 17121.76 88888.00 2020-06-12 14:15:30.000 164 33867.28 325.24 17121.77 37950.81 2020-06-12 14:15:31.000 164 33867.26 325.25 17121.75 88888.00 2020-06-12 14:15:32.000 164 33867.27 325.23 17121.75 88888.00 2020-06-12 14:15:33.000 164 33867.23 325.25 17121.78 88888.00 2020-06-12 14:15:34.000 164 33867.21 325.27 17121.78 88888.00 2020-06-12 14:15:35.000 164 33867.24 325.26 17121.80 37950.80 2020-06-12 14:15:36.000 164 33867.24 325.25 17121.78 88888.00 2020-06-12 14:15:37.000 164 33867.25 325.26 17121.77 88888.00 2020-06-12 14:15:38.000 164 33867.22 325.23 17121.76 88888.00 2020-06-12 14:15:39.000 164 33867.18 325.26 17121.76 88888.00 2020-06-12 14:15:40.000 164 33867.22 325.25 17121.74 37950.79 2020-06-12 14:15:41.000 164 33867.23 325.28 17121.75 88888.00 2020-06-12 14:15:42.000 164 33867.21 325.29 17121.74 88888.00 2020-06-12 14:15:43.000 164 33867.20 325.30 17121.74 88888.00 2020-06-12 14:15:44.000 164 33867.23 325.34 17121.78 88888.00 2020-06-12 14:15:45.000 164 33867.26 325.33 17121.77 37950.78 2020-06-12 14:15:46.000 164 33867.26 325.29 17121.76 88888.00 2020-06-12 14:15:47.000 164 33867.25 325.32 17121.76 88888.00 2020-06-12 14:15:48.000 164 33867.25 325.30 17121.73 88888.00 2020-06-12 14:15:49.000 164 33867.30 325.31 17121.77 88888.00 2020-06-12 14:15:50.000 164 33867.31 325.31 17121.75 37950.84 2020-06-12 14:15:51.000 164 33867.28 325.35 17121.76 88888.00 2020-06-12 14:15:52.000 164 33867.27 325.37 17121.80 88888.00 2020-06-12 14:15:53.000 164 33867.23 325.36 17121.78 88888.00 2020-06-12 14:15:54.000 164 33867.28 325.35 17121.78 88888.00 2020-06-12 14:15:55.000 164 33867.26 325.42 17121.81 37950.82 2020-06-12 14:15:56.000 164 33867.28 325.42 17121.77 88888.00 2020-06-12 14:15:57.000 164 33867.27 325.39 17121.75 88888.00 2020-06-12 14:15:58.000 164 33867.25 325.35 17121.76 88888.00 2020-06-12 14:15:59.000 164 33867.26 325.36 17121.79 88888.00 2020-06-12 14:16:00.000 164 33867.25 325.38 17121.79 37950.84 2020-06-12 14:16:01.000 164 33867.28 325.39 17121.80 88888.00 2020-06-12 14:16:02.000 164 33867.29 325.40 17121.81 88888.00 2020-06-12 14:16:03.000 164 33867.31 325.42 17121.82 88888.00 2020-06-12 14:16:04.000 164 33867.30 325.43 17121.80 88888.00 2020-06-12 14:16:05.000 164 33867.28 325.40 17121.75 37950.85 2020-06-12 14:16:06.000 164 33867.29 325.41 17121.78 88888.00 2020-06-12 14:16:07.000 164 33867.29 325.40 17121.83 88888.00 2020-06-12 14:16:08.000 164 33867.30 325.39 17121.79 88888.00 2020-06-12 14:16:09.000 164 33867.29 325.38 17121.82 88888.00 2020-06-12 14:16:10.000 164 33867.27 325.38 17121.84 37950.94 2020-06-12 14:16:11.000 164 33867.32 325.36 17121.82 88888.00 2020-06-12 14:16:12.000 164 33867.27 325.38 17121.82 88888.00 2020-06-12 14:16:13.000 164 33867.26 325.41 17121.79 88888.00 2020-06-12 14:16:14.000 164 33867.25 325.42 17121.76 88888.00 2020-06-12 14:16:15.000 164 33867.27 325.39 17121.75 37950.97 2020-06-12 14:16:16.000 164 33867.31 325.38 17121.77 88888.00 2020-06-12 14:16:17.000 164 33867.32 325.39 17121.82 88888.00 2020-06-12 14:16:18.000 164 33867.29 325.40 17121.80 88888.00 2020-06-12 14:16:19.000 164 33867.32 325.40 17121.79 88888.00 2020-06-12 14:16:20.000 164 33867.38 325.43 17121.78 37950.97 2020-06-12 14:16:21.000 164 33867.41 325.45 17121.79 88888.00 2020-06-12 14:16:22.000 164 33867.41 325.42 17121.81 88888.00 2020-06-12 14:16:23.000 164 33867.42 325.45 17121.79 88888.00 2020-06-12 14:16:24.000 164 33867.43 325.42 17121.77 88888.00 2020-06-12 14:16:25.000 164 33867.42 325.42 17121.74 37950.99 2020-06-12 14:16:26.000 164 33867.39 325.43 17121.78 88888.00 2020-06-12 14:16:27.000 164 33867.36 325.43 17121.78 88888.00 2020-06-12 14:16:28.000 164 33867.37 325.40 17121.78 88888.00 2020-06-12 14:16:29.000 164 33867.36 325.41 17121.81 88888.00 2020-06-12 14:16:30.000 164 33867.39 325.39 17121.80 37950.99 2020-06-12 14:16:31.000 164 33867.39 325.37 17121.79 88888.00 2020-06-12 14:16:32.000 164 33867.39 325.41 17121.79 88888.00 2020-06-12 14:16:33.000 164 33867.35 325.42 17121.81 88888.00 2020-06-12 14:16:34.000 164 33867.33 325.38 17121.82 88888.00 2020-06-12 14:16:35.000 164 33867.37 325.41 17121.82 37950.98 2020-06-12 14:16:36.000 164 33867.36 325.48 17121.82 88888.00 2020-06-12 14:16:37.000 164 33867.33 325.47 17121.79 88888.00 2020-06-12 14:16:38.000 164 33867.33 325.46 17121.85 88888.00 2020-06-12 14:16:39.000 164 33867.34 325.44 17121.85 88888.00 2020-06-12 14:16:40.000 164 33867.35 325.45 17121.85 37950.91 2020-06-12 14:16:41.000 164 33867.33 325.41 17121.87 88888.00 2020-06-12 14:16:42.000 164 33867.34 325.44 17121.85 88888.00 2020-06-12 14:16:43.000 164 33867.34 325.45 17121.85 88888.00 2020-06-12 14:16:44.000 164 33867.31 325.42 17121.84 88888.00 2020-06-12 14:16:45.000 164 33867.33 325.40 17121.85 37950.90 2020-06-12 14:16:46.000 164 33867.30 325.37 17121.82 88888.00 2020-06-12 14:16:47.000 164 33867.29 325.39 17121.87 88888.00 2020-06-12 14:16:48.000 164 33867.27 325.39 17121.88 88888.00 2020-06-12 14:16:49.000 164 33867.25 325.42 17121.88 88888.00 2020-06-12 14:16:50.000 164 33867.26 325.46 17121.90 37950.88 2020-06-12 14:16:51.000 164 33867.24 325.46 17121.87 88888.00 2020-06-12 14:16:52.000 164 33867.25 325.46 17121.86 88888.00 2020-06-12 14:16:53.000 164 33867.27 325.45 17121.87 88888.00 2020-06-12 14:16:54.000 164 33867.31 325.44 17121.88 88888.00 2020-06-12 14:16:55.000 164 33867.33 325.43 17121.87 37950.84 2020-06-12 14:16:56.000 164 33867.28 325.45 17121.86 88888.00 2020-06-12 14:16:57.000 164 33867.32 325.44 17121.86 88888.00 2020-06-12 14:16:58.000 164 33867.33 325.41 17121.87 88888.00 2020-06-12 14:16:59.000 164 33867.31 325.40 17121.89 88888.00 2020-06-12 14:17:00.000 164 33867.28 325.42 17121.90 37950.95 2020-06-12 14:17:01.000 164 33867.31 325.42 17121.87 88888.00 2020-06-12 14:17:02.000 164 33867.28 325.43 17121.90 88888.00 2020-06-12 14:17:03.000 164 33867.29 325.42 17121.92 88888.00 2020-06-12 14:17:04.000 164 33867.28 325.39 17121.90 88888.00 2020-06-12 14:17:05.000 164 33867.29 325.41 17121.90 37950.91 2020-06-12 14:17:06.000 164 33867.30 325.39 17121.94 88888.00 2020-06-12 14:17:07.000 164 33867.31 325.40 17121.96 88888.00 2020-06-12 14:17:08.000 164 33867.30 325.40 17121.97 88888.00 2020-06-12 14:17:09.000 164 33867.30 325.39 17121.97 88888.00 2020-06-12 14:17:10.000 164 33867.31 325.39 17121.93 37950.94 2020-06-12 14:17:11.000 164 33867.33 325.36 17121.93 88888.00 2020-06-12 14:17:12.000 164 33867.33 325.35 17121.94 88888.00 2020-06-12 14:17:13.000 164 33867.32 325.37 17121.91 88888.00 2020-06-12 14:17:14.000 164 33867.34 325.40 17121.91 88888.00 2020-06-12 14:17:15.000 164 33867.29 325.42 17121.91 37950.94 2020-06-12 14:17:16.000 164 33867.27 325.40 17121.92 88888.00 2020-06-12 14:17:17.000 164 33867.25 325.39 17121.94 88888.00 2020-06-12 14:17:18.000 164 33867.25 325.40 17121.98 88888.00 2020-06-12 14:17:19.000 164 33867.28 325.37 17122.00 88888.00 2020-06-12 14:17:20.000 164 33867.25 325.35 17121.98 37950.90 2020-06-12 14:17:21.000 164 33867.26 325.36 17121.97 88888.00 2020-06-12 14:17:22.000 164 33867.22 325.36 17122.01 88888.00 2020-06-12 14:17:23.000 164 33867.21 325.36 17121.99 88888.00 2020-06-12 14:17:24.000 164 33867.24 325.35 17122.01 88888.00 2020-06-12 14:17:25.000 164 33867.25 325.34 17122.00 37950.86 2020-06-12 14:17:26.000 164 33867.22 325.35 17122.00 88888.00 2020-06-12 14:17:27.000 164 33867.16 325.36 17121.97 88888.00 2020-06-12 14:17:28.000 164 33867.15 325.39 17121.97 88888.00 2020-06-12 14:17:29.000 164 33867.15 325.34 17121.97 88888.00 2020-06-12 14:17:30.000 164 33867.18 325.37 17121.97 37950.89 2020-06-12 14:17:31.000 164 33867.16 325.35 17121.95 88888.00 2020-06-12 14:17:32.000 164 33867.15 325.35 17121.98 88888.00 2020-06-12 14:17:33.000 164 33867.11 325.41 17122.02 88888.00 2020-06-12 14:17:34.000 164 33867.10 325.39 17122.00 88888.00 2020-06-12 14:17:35.000 164 33867.11 325.35 17121.97 37950.82 2020-06-12 14:17:36.000 164 33867.13 325.38 17121.96 88888.00 2020-06-12 14:17:37.000 164 33867.15 325.39 17121.99 88888.00 2020-06-12 14:17:38.000 164 33867.17 325.39 17122.01 88888.00 2020-06-12 14:17:39.000 164 33867.17 325.43 17121.98 88888.00 2020-06-12 14:17:40.000 164 33867.16 325.42 17122.01 37950.80 2020-06-12 14:17:41.000 164 33867.10 325.42 17122.04 88888.00 2020-06-12 14:17:42.000 164 33867.11 325.45 17122.05 88888.00 2020-06-12 14:17:43.000 164 33867.09 325.46 17122.06 88888.00 2020-06-12 14:17:44.000 164 33867.09 325.45 17122.03 88888.00 2020-06-12 14:17:45.000 164 33867.07 325.42 17122.05 37950.84 2020-06-12 14:17:46.000 164 33867.04 325.42 17122.08 88888.00 2020-06-12 14:17:47.000 164 33867.05 325.45 17122.04 88888.00 2020-06-12 14:17:48.000 164 33867.05 325.40 17122.05 88888.00 2020-06-12 14:17:49.000 164 33867.05 325.40 17122.08 88888.00 2020-06-12 14:17:50.000 164 33867.06 325.40 17122.07 37950.77 2020-06-12 14:17:51.000 164 33867.08 325.39 17122.10 88888.00 2020-06-12 14:17:52.000 164 33867.05 325.43 17122.10 88888.00 2020-06-12 14:17:53.000 164 33867.06 325.45 17122.07 88888.00 2020-06-12 14:17:54.000 164 33867.06 325.43 17122.10 88888.00 2020-06-12 14:17:55.000 164 33867.06 325.40 17122.09 37950.80 2020-06-12 14:17:56.000 164 33867.07 325.41 17122.11 88888.00 2020-06-12 14:17:57.000 164 33867.02 325.44 17122.13 88888.00 2020-06-12 14:17:58.000 164 33867.00 325.44 17122.12 88888.00 2020-06-12 14:17:59.000 164 33867.01 325.43 17122.08 88888.00 2020-06-12 14:18:00.000 164 33867.02 325.42 17122.09 37950.75 2020-06-12 14:18:01.000 164 33867.03 325.40 17122.09 88888.00 2020-06-12 14:18:02.000 164 33867.06 325.37 17122.08 88888.00 2020-06-12 14:18:03.000 164 33867.09 325.40 17122.10 88888.00 2020-06-12 14:18:04.000 164 33867.09 325.37 17122.13 88888.00 2020-06-12 14:18:05.000 164 33867.11 325.38 17122.10 37950.73 2020-06-12 14:18:06.000 164 33867.08 325.38 17122.05 88888.00 2020-06-12 14:18:07.000 164 33867.04 325.38 17122.03 88888.00 2020-06-12 14:18:08.000 164 33867.09 325.40 17122.05 88888.00 2020-06-12 14:18:09.000 164 33867.08 325.41 17122.02 88888.00 2020-06-12 14:18:10.000 164 33867.06 325.44 17122.02 37950.80 2020-06-12 14:18:11.000 164 33867.05 325.42 17122.06 88888.00 2020-06-12 14:18:12.000 164 33867.07 325.36 17122.03 88888.00 2020-06-12 14:18:13.000 164 33867.04 325.39 17122.03 88888.00 2020-06-12 14:18:14.000 164 33867.06 325.41 17122.03 88888.00 2020-06-12 14:18:15.000 164 33867.12 325.44 17122.04 37950.82 2020-06-12 14:18:16.000 164 33867.11 325.44 17122.04 88888.00 2020-06-12 14:18:17.000 164 33867.09 325.42 17122.04 88888.00 2020-06-12 14:18:18.000 164 33867.04 325.41 17122.04 88888.00 2020-06-12 14:18:19.000 164 33867.00 325.42 17122.05 88888.00 2020-06-12 14:18:20.000 164 33867.01 325.46 17122.06 37950.81 2020-06-12 14:18:21.000 164 33867.02 325.43 17122.04 88888.00 2020-06-12 14:18:22.000 164 33867.04 325.43 17122.05 88888.00 2020-06-12 14:18:23.000 164 33867.07 325.47 17122.06 88888.00 2020-06-12 14:18:24.000 164 33867.03 325.49 17122.05 88888.00 2020-06-12 14:18:25.000 164 33867.03 325.47 17122.06 37950.73 2020-06-12 14:18:26.000 164 33867.05 325.44 17122.04 88888.00 2020-06-12 14:18:27.000 164 33867.06 325.43 17122.06 88888.00 2020-06-12 14:18:28.000 164 33867.05 325.44 17122.13 88888.00 2020-06-12 14:18:29.000 164 33867.03 325.42 17122.11 88888.00 2020-06-12 14:18:30.000 164 33867.01 325.42 17122.06 37950.76 2020-06-12 14:18:31.000 164 33867.05 325.43 17122.08 88888.00 2020-06-12 14:18:32.000 164 33867.06 325.41 17122.10 88888.00 2020-06-12 14:18:33.000 164 33867.01 325.37 17122.13 88888.00 2020-06-12 14:18:34.000 164 33867.01 325.39 17122.13 88888.00 2020-06-12 14:18:35.000 164 33867.04 325.44 17122.11 37950.74 2020-06-12 14:18:36.000 164 33866.99 325.46 17122.14 88888.00 2020-06-12 14:18:37.000 164 33867.00 325.44 17122.14 88888.00 2020-06-12 14:18:38.000 164 33866.97 325.44 17122.14 88888.00 2020-06-12 14:18:39.000 164 33866.97 325.48 17122.16 88888.00 2020-06-12 14:18:40.000 164 33866.98 325.47 17122.19 37950.81 2020-06-12 14:18:41.000 164 33867.00 325.47 17122.17 88888.00 2020-06-12 14:18:42.000 164 33866.99 325.50 17122.14 88888.00 2020-06-12 14:18:43.000 164 33866.95 325.48 17122.10 88888.00 2020-06-12 14:18:44.000 164 33866.93 325.46 17122.14 88888.00 2020-06-12 14:18:45.000 164 33866.92 325.45 17122.13 37950.71 2020-06-12 14:18:46.000 164 33866.95 325.47 17122.11 88888.00 2020-06-12 14:18:47.000 164 33866.95 325.50 17122.17 88888.00 2020-06-12 14:18:48.000 164 33866.97 325.48 17122.19 88888.00 2020-06-12 14:18:49.000 164 33866.97 325.44 17122.16 88888.00 2020-06-12 14:18:50.000 164 33867.00 325.44 17122.16 37950.65 2020-06-12 14:18:51.000 164 33866.97 325.46 17122.18 88888.00 2020-06-12 14:18:52.000 164 33866.98 325.47 17122.20 88888.00 2020-06-12 14:18:53.000 164 33867.02 325.49 17122.19 88888.00 2020-06-12 14:18:54.000 164 33867.04 325.55 17122.19 88888.00 2020-06-12 14:18:55.000 164 33867.02 325.55 17122.25 37950.69 2020-06-12 14:18:56.000 164 33866.98 325.57 17122.25 88888.00 2020-06-12 14:18:57.000 164 33866.97 325.54 17122.26 88888.00 2020-06-12 14:18:58.000 164 33866.98 325.57 17122.28 88888.00 2020-06-12 14:18:59.000 164 33866.98 325.59 17122.26 88888.00 2020-06-12 14:19:00.000 164 33866.96 325.59 17122.25 37950.74 2020-06-12 14:19:01.000 164 33866.96 325.58 17122.26 88888.00 2020-06-12 14:19:02.000 164 33866.95 325.60 17122.25 88888.00 2020-06-12 14:19:03.000 164 33866.97 325.61 17122.22 88888.00 2020-06-12 14:19:04.000 164 33866.97 325.64 17122.22 88888.00 2020-06-12 14:19:05.000 164 33866.96 325.64 17122.22 37950.64 2020-06-12 14:19:06.000 164 33867.00 325.63 17122.22 88888.00 2020-06-12 14:19:07.000 164 33866.99 325.61 17122.22 88888.00 2020-06-12 14:19:08.000 164 33866.97 325.61 17122.21 88888.00 2020-06-12 14:19:09.000 164 33866.99 325.60 17122.23 88888.00 2020-06-12 14:19:10.000 164 33867.01 325.55 17122.23 37950.77 2020-06-12 14:19:11.000 164 33867.02 325.56 17122.24 88888.00 2020-06-12 14:19:12.000 164 33867.01 325.56 17122.22 88888.00 2020-06-12 14:19:13.000 164 33866.98 325.59 17122.19 88888.00 2020-06-12 14:19:14.000 164 33866.95 325.57 17122.23 88888.00 2020-06-12 14:19:15.000 164 33866.94 325.54 17122.25 37950.80 2020-06-12 14:19:16.000 164 33866.97 325.58 17122.26 88888.00 2020-06-12 14:19:17.000 164 33867.00 325.59 17122.24 88888.00 2020-06-12 14:19:18.000 164 33867.04 325.61 17122.24 88888.00 2020-06-12 14:19:19.000 164 33867.03 325.61 17122.24 88888.00 2020-06-12 14:19:20.000 164 33867.03 325.61 17122.23 37950.76 2020-06-12 14:19:21.000 164 33867.03 325.64 17122.27 88888.00 2020-06-12 14:19:22.000 164 33867.02 325.65 17122.25 88888.00 2020-06-12 14:19:23.000 164 33866.98 325.68 17122.22 88888.00 2020-06-12 14:19:24.000 164 33866.99 325.69 17122.22 88888.00 2020-06-12 14:19:25.000 164 33867.02 325.68 17122.25 37950.82 2020-06-12 14:19:26.000 164 33867.03 325.68 17122.21 88888.00 2020-06-12 14:19:27.000 164 33867.06 325.67 17122.19 88888.00 2020-06-12 14:19:28.000 164 33867.06 325.65 17122.25 88888.00 2020-06-12 14:19:29.000 164 33867.05 325.62 17122.21 88888.00 2020-06-12 14:19:30.000 164 33867.05 325.67 17122.21 37950.81 2020-06-12 14:19:31.000 164 33867.00 325.69 17122.23 88888.00 2020-06-12 14:19:32.000 164 33867.03 325.69 17122.22 88888.00 2020-06-12 14:19:33.000 164 33867.00 325.66 17122.20 88888.00 2020-06-12 14:19:34.000 164 33866.98 325.61 17122.20 88888.00 2020-06-12 14:19:35.000 164 33866.98 325.66 17122.24 37950.87 2020-06-12 14:19:36.000 164 33866.98 325.66 17122.25 88888.00 2020-06-12 14:19:37.000 164 33866.98 325.62 17122.20 88888.00 2020-06-12 14:19:38.000 164 33866.97 325.63 17122.25 88888.00 2020-06-12 14:19:39.000 164 33867.00 325.64 17122.23 88888.00 2020-06-12 14:19:40.000 164 33867.02 325.65 17122.24 37950.81 2020-06-12 14:19:41.000 164 33867.01 325.66 17122.24 88888.00 2020-06-12 14:19:42.000 164 33866.95 325.65 17122.27 88888.00 2020-06-12 14:19:43.000 164 33866.91 325.63 17122.27 88888.00 2020-06-12 14:19:44.000 164 33866.96 325.65 17122.21 88888.00 2020-06-12 14:19:45.000 164 33866.95 325.66 17122.21 37950.78 2020-06-12 14:19:46.000 164 33866.95 325.67 17122.28 88888.00 2020-06-12 14:19:47.000 164 33866.92 325.68 17122.27 88888.00 2020-06-12 14:19:48.000 164 33866.94 325.72 17122.24 88888.00 2020-06-12 14:19:49.000 164 33866.98 325.70 17122.24 88888.00 2020-06-12 14:19:50.000 164 33866.99 325.68 17122.24 37950.78 2020-06-12 14:19:51.000 164 33866.96 325.71 17122.27 88888.00 2020-06-12 14:19:52.000 164 33866.97 325.70 17122.27 88888.00 2020-06-12 14:19:53.000 164 33867.01 325.66 17122.25 88888.00 2020-06-12 14:19:54.000 164 33867.04 325.61 17122.27 88888.00 2020-06-12 14:19:55.000 164 33867.06 325.65 17122.28 37950.83 2020-06-12 14:19:56.000 164 33867.05 325.68 17122.25 88888.00 2020-06-12 14:19:57.000 164 33867.05 325.63 17122.26 88888.00 2020-06-12 14:19:58.000 164 33867.05 325.66 17122.27 88888.00 2020-06-12 14:19:59.000 164 33867.09 325.73 17122.26 88888.00 2020-06-12 14:20:00.000 164 33867.08 325.71 17122.28 37950.87 2020-06-12 14:20:01.000 164 33867.05 325.69 17122.27 88888.00 2020-06-12 14:20:02.000 164 33867.07 325.71 17122.30 88888.00 2020-06-12 14:20:03.000 164 33867.05 325.72 17122.28 88888.00 2020-06-12 14:20:04.000 164 33867.05 325.73 17122.29 88888.00 2020-06-12 14:20:05.000 164 33867.04 325.77 17122.30 37950.81 2020-06-12 14:20:06.000 164 33867.01 325.73 17122.29 88888.00 2020-06-12 14:20:07.000 164 33867.05 325.74 17122.31 88888.00 2020-06-12 14:20:08.000 164 33867.08 325.74 17122.32 88888.00 2020-06-12 14:20:09.000 164 33867.06 325.76 17122.31 88888.00 2020-06-12 14:20:10.000 164 33867.02 325.78 17122.36 37950.89 2020-06-12 14:20:11.000 164 33867.05 325.76 17122.38 88888.00 2020-06-12 14:20:12.000 164 33867.02 325.74 17122.37 88888.00 2020-06-12 14:20:13.000 164 33867.04 325.68 17122.33 88888.00 2020-06-12 14:20:14.000 164 33867.06 325.73 17122.31 88888.00 2020-06-12 14:20:15.000 164 33867.03 325.70 17122.34 37950.87 2020-06-12 14:20:16.000 164 33867.01 325.73 17122.35 88888.00 2020-06-12 14:20:17.000 164 33866.98 325.74 17122.35 88888.00 2020-06-12 14:20:18.000 164 33866.98 325.73 17122.31 88888.00 2020-06-12 14:20:19.000 164 33866.97 325.76 17122.32 88888.00 2020-06-12 14:20:20.000 164 33866.95 325.79 17122.35 37950.81 2020-06-12 14:20:21.000 164 33866.98 325.81 17122.34 88888.00 2020-06-12 14:20:22.000 164 33866.96 325.80 17122.32 88888.00 2020-06-12 14:20:23.000 164 33866.96 325.78 17122.30 88888.00 2020-06-12 14:20:24.000 164 33866.94 325.74 17122.28 88888.00 2020-06-12 14:20:25.000 164 33866.95 325.75 17122.29 37950.82 2020-06-12 14:20:26.000 164 33866.96 325.76 17122.31 88888.00 2020-06-12 14:20:27.000 164 33867.00 325.76 17122.29 88888.00 2020-06-12 14:20:28.000 164 33867.01 325.76 17122.27 88888.00 2020-06-12 14:20:29.000 164 33866.98 325.78 17122.29 88888.00 2020-06-12 14:20:30.000 164 33866.99 325.81 17122.29 37950.85 2020-06-12 14:20:31.000 164 33867.00 325.79 17122.31 88888.00 2020-06-12 14:20:32.000 164 33867.01 325.76 17122.31 88888.00 2020-06-12 14:20:33.000 164 33867.02 325.81 17122.34 88888.00 2020-06-12 14:20:34.000 164 33867.04 325.81 17122.36 88888.00 2020-06-12 14:20:35.000 164 33867.00 325.81 17122.36 37950.89 2020-06-12 14:20:36.000 164 33866.97 325.80 17122.36 88888.00 2020-06-12 14:20:37.000 164 33866.99 325.85 17122.34 88888.00 2020-06-12 14:20:38.000 164 33867.02 325.82 17122.35 88888.00 2020-06-12 14:20:39.000 164 33867.01 325.78 17122.31 88888.00 2020-06-12 14:20:40.000 164 33867.01 325.78 17122.31 37950.88 2020-06-12 14:20:41.000 164 33867.04 325.81 17122.34 88888.00 2020-06-12 14:20:42.000 164 33867.06 325.79 17122.35 88888.00 2020-06-12 14:20:43.000 164 33867.06 325.81 17122.35 88888.00 2020-06-12 14:20:44.000 164 33867.03 325.85 17122.34 88888.00 2020-06-12 14:20:45.000 164 33867.05 325.85 17122.32 37950.92 2020-06-12 14:20:46.000 164 33867.04 325.85 17122.32 88888.00 2020-06-12 14:20:47.000 164 33867.03 325.88 17122.31 88888.00 2020-06-12 14:20:48.000 164 33867.05 325.89 17122.35 88888.00 2020-06-12 14:20:49.000 164 33867.05 325.89 17122.35 88888.00 2020-06-12 14:20:50.000 164 33867.04 325.88 17122.31 37950.90 2020-06-12 14:20:51.000 164 33867.03 325.84 17122.34 88888.00 2020-06-12 14:20:52.000 164 33866.98 325.83 17122.32 88888.00 2020-06-12 14:20:53.000 164 33867.02 325.87 17122.31 88888.00 2020-06-12 14:20:54.000 164 33867.04 325.86 17122.35 88888.00 2020-06-12 14:20:55.000 164 33866.99 325.82 17122.39 37950.91 2020-06-12 14:20:56.000 164 33867.03 325.85 17122.39 88888.00 2020-06-12 14:20:57.000 164 33867.05 325.87 17122.34 88888.00 2020-06-12 14:20:58.000 164 33867.04 325.91 17122.31 88888.00 2020-06-12 14:20:59.000 164 33866.99 325.86 17122.31 88888.00 2020-06-12 14:21:00.000 164 33866.98 325.91 17122.34 37950.94 2020-06-12 14:21:01.000 164 33867.00 325.94 17122.35 88888.00 2020-06-12 14:21:02.000 164 33867.02 325.91 17122.33 88888.00 2020-06-12 14:21:03.000 164 33867.05 325.90 17122.35 88888.00 2020-06-12 14:21:04.000 164 33867.08 325.88 17122.33 88888.00 2020-06-12 14:21:05.000 164 33867.07 325.88 17122.34 37950.93 2020-06-12 14:21:06.000 164 33867.06 325.90 17122.34 88888.00 2020-06-12 14:21:07.000 164 33867.04 325.87 17122.33 88888.00 2020-06-12 14:21:08.000 164 33867.03 325.84 17122.33 88888.00 2020-06-12 14:21:09.000 164 33867.01 325.81 17122.34 88888.00 2020-06-12 14:21:10.000 164 33866.99 325.82 17122.34 37950.89 2020-06-12 14:21:11.000 164 33866.99 325.81 17122.31 88888.00 2020-06-12 14:21:12.000 164 33866.98 325.81 17122.35 88888.00 2020-06-12 14:21:13.000 164 33867.00 325.80 17122.36 88888.00 2020-06-12 14:21:14.000 164 33867.02 325.85 17122.37 88888.00 2020-06-12 14:21:15.000 164 33867.00 325.86 17122.33 37950.96 2020-06-12 14:21:16.000 164 33867.03 325.82 17122.38 88888.00 2020-06-12 14:21:17.000 164 33867.02 325.81 17122.40 88888.00 2020-06-12 14:21:18.000 164 33867.01 325.85 17122.41 88888.00 2020-06-12 14:21:19.000 164 33867.01 325.90 17122.41 88888.00 2020-06-12 14:21:20.000 164 33867.03 325.92 17122.38 37950.95 2020-06-12 14:21:21.000 164 33867.01 325.91 17122.34 88888.00 2020-06-12 14:21:22.000 164 33867.02 325.93 17122.35 88888.00 2020-06-12 14:21:23.000 164 33867.04 325.92 17122.39 88888.00 2020-06-12 14:21:24.000 164 33867.02 325.92 17122.42 88888.00 2020-06-12 14:21:25.000 164 33867.03 325.92 17122.44 37950.93 2020-06-12 14:21:26.000 164 33866.97 325.90 17122.45 88888.00 2020-06-12 14:21:27.000 164 33866.98 325.85 17122.43 88888.00 2020-06-12 14:21:28.000 164 33866.94 325.85 17122.43 88888.00 2020-06-12 14:21:29.000 164 33866.95 325.87 17122.42 88888.00 2020-06-12 14:21:30.000 164 33866.95 325.85 17122.43 37950.92 2020-06-12 14:21:31.000 164 33866.93 325.89 17122.45 88888.00 2020-06-12 14:21:32.000 164 33866.88 325.90 17122.48 88888.00 2020-06-12 14:21:33.000 164 33866.87 325.92 17122.48 88888.00 2020-06-12 14:21:34.000 164 33866.87 325.92 17122.48 88888.00 2020-06-12 14:21:35.000 164 33866.90 325.90 17122.48 37950.89 2020-06-12 14:21:36.000 164 33866.93 325.93 17122.45 88888.00 2020-06-12 14:21:37.000 164 33866.94 325.92 17122.42 88888.00 2020-06-12 14:21:38.000 164 33866.89 325.95 17122.39 88888.00 2020-06-12 14:21:39.000 164 33866.91 325.93 17122.41 88888.00 2020-06-12 14:21:40.000 164 33866.94 325.96 17122.43 37950.85 2020-06-12 14:21:41.000 164 33866.92 325.95 17122.43 88888.00 2020-06-12 14:21:42.000 164 33866.93 325.96 17122.45 88888.00 2020-06-12 14:21:43.000 164 33866.89 325.97 17122.41 88888.00 2020-06-12 14:21:44.000 164 33866.85 325.98 17122.40 88888.00 2020-06-12 14:21:45.000 164 33866.86 325.96 17122.44 37950.93 2020-06-12 14:21:46.000 164 33866.88 325.94 17122.46 88888.00 2020-06-12 14:21:47.000 164 33866.89 325.95 17122.51 88888.00 2020-06-12 14:21:48.000 164 33866.88 325.96 17122.48 88888.00 2020-06-12 14:21:49.000 164 33866.86 325.99 17122.52 88888.00 2020-06-12 14:21:50.000 164 33866.88 325.98 17122.53 37950.78 2020-06-12 14:21:51.000 164 33866.86 326.02 17122.50 88888.00 2020-06-12 14:21:52.000 164 33866.87 326.04 17122.51 88888.00 2020-06-12 14:21:53.000 164 33866.88 326.02 17122.51 88888.00 2020-06-12 14:21:54.000 164 33866.86 326.03 17122.49 88888.00 2020-06-12 14:21:55.000 164 33866.88 326.04 17122.49 37950.87 2020-06-12 14:21:56.000 164 33866.91 326.03 17122.47 88888.00 2020-06-12 14:21:57.000 164 33866.93 326.01 17122.47 88888.00 2020-06-12 14:21:58.000 164 33866.92 326.04 17122.48 88888.00 2020-06-12 14:21:59.000 164 33866.89 326.00 17122.46 88888.00 2020-06-12 14:22:00.000 164 33866.93 326.00 17122.47 37950.91 2020-06-12 14:22:01.000 164 33866.90 326.00 17122.47 88888.00 2020-06-12 14:22:02.000 164 33866.92 325.97 17122.48 88888.00 2020-06-12 14:22:03.000 164 33866.91 325.98 17122.45 88888.00 2020-06-12 14:22:04.000 164 33866.93 326.03 17122.45 88888.00 2020-06-12 14:22:05.000 164 33866.93 326.04 17122.42 37950.86 2020-06-12 14:22:06.000 164 33866.90 326.04 17122.46 88888.00 2020-06-12 14:22:07.000 164 33866.88 326.04 17122.46 88888.00 2020-06-12 14:22:08.000 164 33866.89 326.08 17122.44 88888.00 2020-06-12 14:22:09.000 164 33866.91 326.08 17122.48 88888.00 2020-06-12 14:22:10.000 164 33866.95 326.07 17122.46 37950.90 2020-06-12 14:22:11.000 164 33866.98 326.06 17122.51 88888.00 2020-06-12 14:22:12.000 164 33866.93 326.04 17122.48 88888.00 2020-06-12 14:22:13.000 164 33866.91 326.01 17122.46 88888.00 2020-06-12 14:22:14.000 164 33866.94 326.02 17122.49 88888.00 2020-06-12 14:22:15.000 164 33866.92 326.07 17122.44 37950.89 2020-06-12 14:22:16.000 164 33866.95 326.07 17122.43 88888.00 2020-06-12 14:22:17.000 164 33866.95 326.03 17122.44 88888.00 2020-06-12 14:22:18.000 164 33866.97 326.01 17122.42 88888.00 2020-06-12 14:22:19.000 164 33866.95 326.04 17122.47 88888.00 2020-06-12 14:22:20.000 164 33866.94 326.06 17122.50 37950.89 2020-06-12 14:22:21.000 164 33866.90 326.03 17122.48 88888.00 2020-06-12 14:22:22.000 164 33866.93 326.02 17122.47 88888.00 2020-06-12 14:22:23.000 164 33866.94 326.06 17122.46 88888.00 2020-06-12 14:22:24.000 164 33866.93 326.04 17122.45 88888.00 2020-06-12 14:22:25.000 164 33866.93 326.04 17122.46 37950.91 2020-06-12 14:22:26.000 164 33866.93 326.08 17122.50 88888.00 2020-06-12 14:22:27.000 164 33866.94 326.08 17122.53 88888.00 2020-06-12 14:22:28.000 164 33866.93 326.05 17122.53 88888.00 2020-06-12 14:22:29.000 164 33866.94 326.05 17122.50 88888.00 2020-06-12 14:22:30.000 164 33866.95 326.09 17122.52 37950.90 2020-06-12 14:22:31.000 164 33866.93 326.08 17122.54 88888.00 2020-06-12 14:22:32.000 164 33866.93 326.06 17122.50 88888.00 2020-06-12 14:22:33.000 164 33866.97 326.10 17122.53 88888.00 2020-06-12 14:22:34.000 164 33866.94 326.11 17122.53 88888.00 2020-06-12 14:22:35.000 164 33866.90 326.06 17122.50 37950.93 2020-06-12 14:22:36.000 164 33866.92 326.07 17122.49 88888.00 2020-06-12 14:22:37.000 164 33866.94 326.11 17122.47 88888.00 2020-06-12 14:22:38.000 164 33866.96 326.13 17122.49 88888.00 2020-06-12 14:22:39.000 164 33866.98 326.11 17122.53 88888.00 2020-06-12 14:22:40.000 164 33866.98 326.10 17122.51 37950.93 2020-06-12 14:22:41.000 164 33866.96 326.08 17122.48 88888.00 2020-06-12 14:22:42.000 164 33866.94 326.06 17122.51 88888.00 2020-06-12 14:22:43.000 164 33866.94 326.06 17122.46 88888.00 2020-06-12 14:22:44.000 164 33866.91 326.02 17122.50 88888.00 2020-06-12 14:22:45.000 164 33866.90 326.02 17122.55 37950.92 2020-06-12 14:22:46.000 164 33866.89 326.03 17122.55 88888.00 2020-06-12 14:22:47.000 164 33866.92 326.03 17122.58 88888.00 2020-06-12 14:22:48.000 164 33866.92 326.05 17122.55 88888.00 2020-06-12 14:22:49.000 164 33866.94 326.05 17122.53 88888.00 2020-06-12 14:22:50.000 164 33866.95 326.08 17122.53 37951.01 2020-06-12 14:22:51.000 164 33866.94 326.10 17122.55 88888.00 2020-06-12 14:22:52.000 164 33866.91 326.10 17122.55 88888.00 2020-06-12 14:22:53.000 164 33866.96 326.12 17122.56 88888.00 2020-06-12 14:22:54.000 164 33866.96 326.14 17122.53 88888.00 2020-06-12 14:22:55.000 164 33866.96 326.15 17122.54 37950.97 2020-06-12 14:22:56.000 164 33866.98 326.14 17122.55 88888.00 2020-06-12 14:22:57.000 164 33866.96 326.10 17122.55 88888.00 2020-06-12 14:22:58.000 164 33866.99 326.07 17122.56 88888.00 2020-06-12 14:22:59.000 164 33866.98 326.05 17122.54 88888.00 2020-06-12 14:23:00.000 164 33867.03 326.08 17122.53 37951.00 2020-06-12 14:23:01.000 164 33867.00 326.09 17122.54 88888.00 2020-06-12 14:23:02.000 164 33867.00 326.07 17122.55 88888.00 2020-06-12 14:23:03.000 164 33866.99 326.07 17122.52 88888.00 2020-06-12 14:23:04.000 164 33866.97 326.10 17122.48 88888.00 2020-06-12 14:23:05.000 164 33866.99 326.09 17122.51 37951.02 2020-06-12 14:23:06.000 164 33866.97 326.11 17122.52 88888.00 2020-06-12 14:23:07.000 164 33867.00 326.07 17122.50 88888.00 2020-06-12 14:23:08.000 164 33867.03 326.10 17122.53 88888.00 2020-06-12 14:23:09.000 164 33867.03 326.11 17122.50 88888.00 2020-06-12 14:23:10.000 164 33867.02 326.11 17122.49 37951.06 2020-06-12 14:23:11.000 164 33867.01 326.11 17122.54 88888.00 2020-06-12 14:23:12.000 164 33867.02 326.09 17122.55 88888.00 2020-06-12 14:23:13.000 164 33867.01 326.10 17122.54 88888.00 2020-06-12 14:23:14.000 164 33867.03 326.09 17122.54 88888.00 2020-06-12 14:23:15.000 164 33866.99 326.10 17122.55 37951.02 2020-06-12 14:23:16.000 164 33867.01 326.08 17122.54 88888.00 2020-06-12 14:23:17.000 164 33867.02 326.10 17122.55 88888.00 2020-06-12 14:23:18.000 164 33867.00 326.11 17122.56 88888.00 2020-06-12 14:23:19.000 164 33866.96 326.11 17122.55 88888.00 2020-06-12 14:23:20.000 164 33867.03 326.12 17122.59 37950.97 2020-06-12 14:23:21.000 164 33867.01 326.14 17122.63 88888.00 2020-06-12 14:23:22.000 164 33867.01 326.16 17122.61 88888.00 2020-06-12 14:23:23.000 164 33867.01 326.16 17122.57 88888.00 2020-06-12 14:23:24.000 164 33867.01 326.17 17122.57 88888.00 2020-06-12 14:23:25.000 164 33867.01 326.15 17122.57 37951.10 2020-06-12 14:23:26.000 164 33867.01 326.11 17122.59 88888.00 2020-06-12 14:23:27.000 164 33866.98 326.12 17122.60 88888.00 2020-06-12 14:23:28.000 164 33866.96 326.16 17122.64 88888.00 2020-06-12 14:23:29.000 164 33866.99 326.18 17122.63 88888.00 2020-06-12 14:23:30.000 164 33866.99 326.15 17122.59 37951.03 2020-06-12 14:23:31.000 164 33866.98 326.15 17122.57 88888.00 2020-06-12 14:23:32.000 164 33867.03 326.18 17122.57 88888.00 2020-06-12 14:23:33.000 164 33867.00 326.13 17122.56 88888.00 2020-06-12 14:23:34.000 164 33867.02 326.14 17122.63 88888.00 2020-06-12 14:23:35.000 164 33867.03 326.16 17122.68 37951.07 2020-06-12 14:23:36.000 164 33867.01 326.16 17122.68 88888.00 2020-06-12 14:23:37.000 164 33867.00 326.16 17122.67 88888.00 2020-06-12 14:23:38.000 164 33867.03 326.15 17122.67 88888.00 2020-06-12 14:23:39.000 164 33867.05 326.13 17122.69 88888.00 2020-06-12 14:23:40.000 164 33867.06 326.12 17122.70 37950.99 2020-06-12 14:23:41.000 164 33867.04 326.14 17122.73 88888.00 2020-06-12 14:23:42.000 164 33867.07 326.14 17122.69 88888.00 2020-06-12 14:23:43.000 164 33867.04 326.12 17122.71 88888.00 2020-06-12 14:23:44.000 164 33867.02 326.10 17122.73 88888.00 2020-06-12 14:23:45.000 164 33866.99 326.14 17122.76 37951.10 2020-06-12 14:23:46.000 164 33866.98 326.16 17122.76 88888.00 2020-06-12 14:23:47.000 164 33866.96 326.19 17122.78 88888.00 2020-06-12 14:23:48.000 164 33867.01 326.21 17122.77 88888.00 2020-06-12 14:23:49.000 164 33867.01 326.23 17122.71 88888.00 2020-06-12 14:23:50.000 164 33867.05 326.17 17122.75 37951.09 2020-06-12 14:23:51.000 164 33867.06 326.15 17122.74 88888.00 2020-06-12 14:23:52.000 164 33867.06 326.12 17122.75 88888.00 2020-06-12 14:23:53.000 164 33867.09 326.13 17122.74 88888.00 2020-06-12 14:23:54.000 164 33867.07 326.15 17122.73 88888.00 2020-06-12 14:23:55.000 164 33867.01 326.14 17122.73 37951.11 2020-06-12 14:23:56.000 164 33867.01 326.13 17122.73 88888.00 2020-06-12 14:23:57.000 164 33867.03 326.12 17122.72 88888.00 2020-06-12 14:23:58.000 164 33867.03 326.16 17122.69 88888.00 2020-06-12 14:23:59.000 164 33867.03 326.14 17122.70 88888.00 2020-06-12 14:24:00.000 164 33867.05 326.12 17122.68 37951.16 2020-06-12 14:24:01.000 164 33867.05 326.09 17122.71 88888.00 2020-06-12 14:24:02.000 164 33867.06 326.10 17122.67 88888.00 2020-06-12 14:24:03.000 164 33867.08 326.14 17122.70 88888.00 2020-06-12 14:24:04.000 164 33867.09 326.14 17122.74 88888.00 2020-06-12 14:24:05.000 164 33867.09 326.08 17122.75 37951.10 2020-06-12 14:24:06.000 164 33867.07 326.09 17122.73 88888.00 2020-06-12 14:24:07.000 164 33867.06 326.09 17122.73 88888.00 2020-06-12 14:24:08.000 164 33867.10 326.11 17122.73 88888.00 2020-06-12 14:24:09.000 164 33867.09 326.10 17122.77 88888.00 2020-06-12 14:24:10.000 164 33867.09 326.14 17122.75 37951.16 2020-06-12 14:24:11.000 164 33867.09 326.13 17122.76 88888.00 2020-06-12 14:24:12.000 164 33867.10 326.14 17122.75 88888.00 2020-06-12 14:24:13.000 164 33867.14 326.16 17122.74 88888.00 2020-06-12 14:24:14.000 164 33867.16 326.16 17122.71 88888.00 2020-06-12 14:24:15.000 164 33867.13 326.15 17122.70 37951.14 2020-06-12 14:24:16.000 164 33867.11 326.19 17122.71 88888.00 2020-06-12 14:24:17.000 164 33867.09 326.23 17122.73 88888.00 2020-06-12 14:24:18.000 164 33867.09 326.23 17122.77 88888.00 2020-06-12 14:24:19.000 164 33867.14 326.22 17122.78 88888.00 2020-06-12 14:24:20.000 164 33867.14 326.24 17122.79 37951.13 2020-06-12 14:24:21.000 164 33867.12 326.27 17122.81 88888.00 2020-06-12 14:24:22.000 164 33867.15 326.27 17122.78 88888.00 2020-06-12 14:24:23.000 164 33867.16 326.26 17122.80 88888.00 2020-06-12 14:24:24.000 164 33867.15 326.27 17122.85 88888.00 2020-06-12 14:24:25.000 164 33867.12 326.25 17122.82 37951.17 2020-06-12 14:24:26.000 164 33867.13 326.27 17122.85 88888.00 2020-06-12 14:24:27.000 164 33867.17 326.25 17122.87 88888.00 2020-06-12 14:24:28.000 164 33867.12 326.20 17122.86 88888.00 2020-06-12 14:24:29.000 164 33867.14 326.23 17122.82 88888.00 2020-06-12 14:24:30.000 164 33867.15 326.25 17122.84 37951.10 2020-06-12 14:24:31.000 164 33867.20 326.24 17122.82 88888.00 2020-06-12 14:24:32.000 164 33867.18 326.24 17122.87 88888.00 2020-06-12 14:24:33.000 164 33867.15 326.22 17122.86 88888.00 2020-06-12 14:24:34.000 164 33867.17 326.22 17122.81 88888.00 2020-06-12 14:24:35.000 164 33867.19 326.23 17122.78 37951.21 2020-06-12 14:24:36.000 164 33867.20 326.26 17122.81 88888.00 2020-06-12 14:24:37.000 164 33867.20 326.25 17122.80 88888.00 2020-06-12 14:24:38.000 164 33867.20 326.23 17122.78 88888.00 2020-06-12 14:24:39.000 164 33867.14 326.23 17122.85 88888.00 2020-06-12 14:24:40.000 164 33867.12 326.27 17122.87 37951.25 2020-06-12 14:24:41.000 164 33867.10 326.30 17122.84 88888.00 2020-06-12 14:24:42.000 164 33867.14 326.26 17122.83 88888.00 2020-06-12 14:24:43.000 164 33867.13 326.23 17122.84 88888.00 2020-06-12 14:24:44.000 164 33867.13 326.28 17122.85 88888.00 2020-06-12 14:24:45.000 164 33867.12 326.31 17122.82 37951.21 2020-06-12 14:24:46.000 164 33867.14 326.30 17122.81 88888.00 2020-06-12 14:24:47.000 164 33867.15 326.28 17122.86 88888.00 2020-06-12 14:24:48.000 164 33867.16 326.31 17122.90 88888.00 2020-06-12 14:24:49.000 164 33867.12 326.31 17122.86 88888.00 2020-06-12 14:24:50.000 164 33867.10 326.30 17122.85 37951.25 2020-06-12 14:24:51.000 164 33867.09 326.28 17122.85 88888.00 2020-06-12 14:24:52.000 164 33867.12 326.27 17122.85 88888.00 2020-06-12 14:24:53.000 164 33867.16 326.26 17122.86 88888.00 2020-06-12 14:24:54.000 164 33867.14 326.28 17122.88 88888.00 2020-06-12 14:24:55.000 164 33867.11 326.31 17122.88 37951.24 2020-06-12 14:24:56.000 164 33867.07 326.31 17122.87 88888.00 2020-06-12 14:24:57.000 164 33867.06 326.33 17122.87 88888.00 2020-06-12 14:24:58.000 164 33867.09 326.31 17122.85 88888.00 2020-06-12 14:24:59.000 164 33867.08 326.27 17122.84 88888.00 2020-06-12 14:25:00.000 164 33867.10 326.29 17122.84 37951.23 2020-06-12 14:25:01.000 164 33867.09 326.35 17122.84 88888.00 2020-06-12 14:25:02.000 164 33867.11 326.34 17122.89 88888.00 2020-06-12 14:25:03.000 164 33867.12 326.34 17122.91 88888.00 2020-06-12 14:25:04.000 164 33867.12 326.35 17122.87 88888.00 2020-06-12 14:25:05.000 164 33867.09 326.32 17122.90 37951.22 2020-06-12 14:25:06.000 164 33867.07 326.31 17122.92 88888.00 2020-06-12 14:25:07.000 164 33867.08 326.31 17122.95 88888.00 2020-06-12 14:25:08.000 164 33867.08 326.32 17122.95 88888.00 2020-06-12 14:25:09.000 164 33867.07 326.30 17122.96 88888.00 2020-06-12 14:25:10.000 164 33867.04 326.29 17122.90 37951.21 2020-06-12 14:25:11.000 164 33867.02 326.31 17122.90 88888.00 2020-06-12 14:25:12.000 164 33867.01 326.34 17122.92 88888.00 2020-06-12 14:25:13.000 164 33867.04 326.34 17122.92 88888.00 2020-06-12 14:25:14.000 164 33867.04 326.35 17122.93 88888.00 2020-06-12 14:25:15.000 164 33867.03 326.34 17122.96 37951.19 2020-06-12 14:25:16.000 164 33867.04 326.30 17122.89 88888.00 2020-06-12 14:25:17.000 164 33867.03 326.34 17122.89 88888.00 2020-06-12 14:25:18.000 164 33867.01 326.33 17122.93 88888.00 2020-06-12 14:25:19.000 164 33866.98 326.26 17122.95 88888.00 2020-06-12 14:25:20.000 164 33867.00 326.25 17122.96 37951.12 2020-06-12 14:25:21.000 164 33866.99 326.29 17122.92 88888.00 2020-06-12 14:25:22.000 164 33866.96 326.35 17122.95 88888.00 2020-06-12 14:25:23.000 164 33866.99 326.29 17122.98 88888.00 2020-06-12 14:25:24.000 164 33866.96 326.29 17122.96 88888.00 2020-06-12 14:25:25.000 164 33866.96 326.32 17122.91 37951.09 2020-06-12 14:25:26.000 164 33866.98 326.33 17122.92 88888.00 2020-06-12 14:25:27.000 164 33866.96 326.36 17122.98 88888.00 2020-06-12 14:25:28.000 164 33866.96 326.34 17123.00 88888.00 2020-06-12 14:25:29.000 164 33866.98 326.32 17122.94 88888.00 2020-06-12 14:25:30.000 164 33866.96 326.31 17122.91 37951.13 2020-06-12 14:25:31.000 164 33866.94 326.35 17122.96 88888.00 2020-06-12 14:25:32.000 164 33866.94 326.34 17122.93 88888.00 2020-06-12 14:25:33.000 164 33866.92 326.32 17122.92 88888.00 2020-06-12 14:25:34.000 164 33866.93 326.32 17122.94 88888.00 2020-06-12 14:25:35.000 164 33866.92 326.30 17122.93 37951.20 2020-06-12 14:25:36.000 164 33866.92 326.30 17122.89 88888.00 2020-06-12 14:25:37.000 164 33866.91 326.29 17122.90 88888.00 2020-06-12 14:25:38.000 164 33866.92 326.29 17122.91 88888.00 2020-06-12 14:25:39.000 164 33866.93 326.28 17122.93 88888.00 2020-06-12 14:25:40.000 164 33866.92 326.34 17122.91 37951.12 2020-06-12 14:25:41.000 164 33866.92 326.36 17122.93 88888.00 2020-06-12 14:25:42.000 164 33866.96 326.32 17123.00 88888.00 2020-06-12 14:25:43.000 164 33866.94 326.32 17123.00 88888.00 2020-06-12 14:25:44.000 164 33866.94 326.35 17122.98 88888.00 2020-06-12 14:25:45.000 164 33866.95 326.34 17122.99 37951.10 2020-06-12 14:25:46.000 164 33866.90 326.33 17123.00 88888.00 2020-06-12 14:25:47.000 164 33866.91 326.26 17122.97 88888.00 2020-06-12 14:25:48.000 164 33866.88 326.23 17122.93 88888.00 2020-06-12 14:25:49.000 164 33866.89 326.25 17122.96 88888.00 2020-06-12 14:25:50.000 164 33866.91 326.22 17122.97 37951.08 2020-06-12 14:25:51.000 164 33866.86 326.26 17122.93 88888.00 2020-06-12 14:25:52.000 164 33866.85 326.29 17122.90 88888.00 2020-06-12 14:25:53.000 164 33866.85 326.29 17122.92 88888.00 2020-06-12 14:25:54.000 164 33866.86 326.31 17122.90 88888.00 2020-06-12 14:25:55.000 164 33866.82 326.26 17122.92 37951.04 2020-06-12 14:25:56.000 164 33866.85 326.24 17122.91 88888.00 2020-06-12 14:25:57.000 164 33866.86 326.22 17122.90 88888.00 2020-06-12 14:25:58.000 164 33866.83 326.22 17122.89 88888.00 2020-06-12 14:25:59.000 164 33866.83 326.22 17122.90 88888.00 2020-06-12 14:26:00.000 164 33866.86 326.23 17122.92 37951.05 2020-06-12 14:26:01.000 164 33866.84 326.24 17122.95 88888.00 2020-06-12 14:26:02.000 164 33866.82 326.26 17122.96 88888.00 2020-06-12 14:26:03.000 164 33866.79 326.25 17122.93 88888.00 2020-06-12 14:26:04.000 164 33866.80 326.28 17122.93 88888.00 2020-06-12 14:26:05.000 164 33866.82 326.26 17122.91 37951.09 2020-06-12 14:26:06.000 164 33866.81 326.24 17122.91 88888.00 2020-06-12 14:26:07.000 164 33866.78 326.23 17122.91 88888.00 2020-06-12 14:26:08.000 164 33866.78 326.22 17122.95 88888.00 2020-06-12 14:26:09.000 164 33866.79 326.22 17122.94 88888.00 2020-06-12 14:26:10.000 164 33866.81 326.23 17122.97 37950.96 2020-06-12 14:26:11.000 164 33866.77 326.22 17122.93 88888.00 2020-06-12 14:26:12.000 164 33866.80 326.23 17122.94 88888.00 2020-06-12 14:26:13.000 164 33866.83 326.25 17122.93 88888.00 2020-06-12 14:26:14.000 164 33866.80 326.25 17122.95 88888.00 2020-06-12 14:26:15.000 164 33866.79 326.23 17122.97 37951.05 2020-06-12 14:26:16.000 164 33866.80 326.22 17123.00 88888.00 2020-06-12 14:26:17.000 164 33866.80 326.22 17123.03 88888.00 2020-06-12 14:26:18.000 164 33866.84 326.23 17123.00 88888.00 2020-06-12 14:26:19.000 164 33866.84 326.28 17122.97 88888.00 2020-06-12 14:26:20.000 164 33866.86 326.27 17122.98 37951.02 2020-06-12 14:26:21.000 164 33866.86 326.27 17123.03 88888.00 2020-06-12 14:26:22.000 164 33866.87 326.25 17123.01 88888.00 2020-06-12 14:26:23.000 164 33866.88 326.22 17122.99 88888.00 2020-06-12 14:26:24.000 164 33866.88 326.20 17122.97 88888.00 2020-06-12 14:26:25.000 164 33866.91 326.18 17122.98 37951.06 2020-06-12 14:26:26.000 164 33866.89 326.17 17123.02 88888.00 2020-06-12 14:26:27.000 164 33866.91 326.17 17123.04 88888.00 2020-06-12 14:26:28.000 164 33866.94 326.19 17123.01 88888.00 2020-06-12 14:26:29.000 164 33866.94 326.22 17123.03 88888.00 2020-06-12 14:26:30.000 164 33866.91 326.23 17123.05 37951.14 2020-06-12 14:26:31.000 164 33866.93 326.23 17123.05 88888.00 2020-06-12 14:26:32.000 164 33866.91 326.23 17123.06 88888.00 2020-06-12 14:26:33.000 164 33866.88 326.24 17123.08 88888.00 2020-06-12 14:26:34.000 164 33866.91 326.29 17123.06 88888.00 2020-06-12 14:26:35.000 164 33866.92 326.25 17123.08 37951.13 2020-06-12 14:26:36.000 164 33866.94 326.21 17123.06 88888.00 2020-06-12 14:26:37.000 164 33866.93 326.20 17123.04 88888.00 2020-06-12 14:26:38.000 164 33866.94 326.20 17123.02 88888.00 2020-06-12 14:26:39.000 164 33866.94 326.19 17123.01 88888.00 2020-06-12 14:26:40.000 164 33866.95 326.17 17123.00 37951.10 2020-06-12 14:26:41.000 164 33866.95 326.19 17123.02 88888.00 2020-06-12 14:26:42.000 164 33866.92 326.20 17123.03 88888.00 2020-06-12 14:26:43.000 164 33866.91 326.19 17123.05 88888.00 2020-06-12 14:26:44.000 164 33866.94 326.21 17123.07 88888.00 2020-06-12 14:26:45.000 164 33866.94 326.19 17123.06 37951.16 2020-06-12 14:26:46.000 164 33866.92 326.21 17123.08 88888.00 2020-06-12 14:26:47.000 164 33866.91 326.21 17123.12 88888.00 2020-06-12 14:26:48.000 164 33866.92 326.24 17123.15 88888.00 2020-06-12 14:26:49.000 164 33866.93 326.23 17123.12 88888.00 2020-06-12 14:26:50.000 164 33866.92 326.21 17123.11 37951.17 2020-06-12 14:26:51.000 164 33866.93 326.23 17123.09 88888.00 2020-06-12 14:26:52.000 164 33866.92 326.24 17123.13 88888.00 2020-06-12 14:26:53.000 164 33866.88 326.23 17123.12 88888.00 2020-06-12 14:26:54.000 164 33866.87 326.23 17123.08 88888.00 2020-06-12 14:26:55.000 164 33866.89 326.27 17123.07 37951.14 2020-06-12 14:26:56.000 164 33866.93 326.28 17123.09 88888.00 2020-06-12 14:26:57.000 164 33866.93 326.25 17123.13 88888.00 2020-06-12 14:26:58.000 164 33866.92 326.25 17123.13 88888.00 2020-06-12 14:26:59.000 164 33866.91 326.24 17123.12 88888.00 2020-06-12 14:27:00.000 164 33866.92 326.27 17123.09 37951.11 2020-06-12 14:27:01.000 164 33866.93 326.26 17123.09 88888.00 2020-06-12 14:27:02.000 164 33866.93 326.23 17123.11 88888.00 2020-06-12 14:27:03.000 164 33866.93 326.21 17123.12 88888.00 2020-06-12 14:27:04.000 164 33866.93 326.22 17123.10 88888.00 2020-06-12 14:27:05.000 164 33866.93 326.22 17123.08 37951.21 2020-06-12 14:27:06.000 164 33866.92 326.21 17123.06 88888.00 2020-06-12 14:27:07.000 164 33866.92 326.22 17123.05 88888.00 2020-06-12 14:27:08.000 164 33866.92 326.26 17123.03 88888.00 2020-06-12 14:27:09.000 164 33866.95 326.28 17123.04 88888.00 2020-06-12 14:27:10.000 164 33866.99 326.30 17123.11 37951.13 2020-06-12 14:27:11.000 164 33866.92 326.27 17123.11 88888.00 2020-06-12 14:27:12.000 164 33866.91 326.26 17123.13 88888.00 2020-06-12 14:27:13.000 164 33866.91 326.26 17123.12 88888.00 2020-06-12 14:27:14.000 164 33866.89 326.25 17123.10 88888.00 2020-06-12 14:27:15.000 164 33866.89 326.28 17123.09 37951.20 2020-06-12 14:27:16.000 164 33866.92 326.27 17123.09 88888.00 2020-06-12 14:27:17.000 164 33866.91 326.24 17123.09 88888.00 2020-06-12 14:27:18.000 164 33866.97 326.24 17123.08 88888.00 2020-06-12 14:27:19.000 164 33866.97 326.27 17123.06 88888.00 2020-06-12 14:27:20.000 164 33867.00 326.29 17123.09 37951.20 2020-06-12 14:27:21.000 164 33866.98 326.28 17123.12 88888.00 2020-06-12 14:27:22.000 164 33866.97 326.27 17123.12 88888.00 2020-06-12 14:27:23.000 164 33867.00 326.26 17123.15 88888.00 2020-06-12 14:27:24.000 164 33866.98 326.22 17123.11 88888.00 2020-06-12 14:27:25.000 164 33866.98 326.24 17123.12 37951.21 2020-06-12 14:27:26.000 164 33866.98 326.24 17123.11 88888.00 2020-06-12 14:27:27.000 164 33866.97 326.22 17123.15 88888.00 2020-06-12 14:27:28.000 164 33866.96 326.18 17123.10 88888.00 2020-06-12 14:27:29.000 164 33866.98 326.19 17123.08 88888.00 2020-06-12 14:27:30.000 164 33866.96 326.23 17123.14 37951.23 2020-06-12 14:27:31.000 164 33866.95 326.20 17123.15 88888.00 2020-06-12 14:27:32.000 164 33866.97 326.20 17123.14 88888.00 2020-06-12 14:27:33.000 164 33866.99 326.19 17123.11 88888.00 2020-06-12 14:27:34.000 164 33866.99 326.18 17123.10 88888.00 2020-06-12 14:27:35.000 164 33866.96 326.18 17123.12 37951.20 2020-06-12 14:27:36.000 164 33866.96 326.18 17123.12 88888.00 2020-06-12 14:27:37.000 164 33866.95 326.22 17123.16 88888.00 2020-06-12 14:27:38.000 164 33866.93 326.22 17123.18 88888.00 2020-06-12 14:27:39.000 164 33866.93 326.22 17123.16 88888.00 2020-06-12 14:27:40.000 164 33866.95 326.23 17123.18 37951.19 2020-06-12 14:27:41.000 164 33866.94 326.21 17123.19 88888.00 2020-06-12 14:27:42.000 164 33866.94 326.23 17123.19 88888.00 2020-06-12 14:27:43.000 164 33866.92 326.23 17123.14 88888.00 2020-06-12 14:27:44.000 164 33866.94 326.28 17123.15 88888.00 2020-06-12 14:27:45.000 164 33866.95 326.29 17123.13 37951.16 2020-06-12 14:27:46.000 164 33866.93 326.27 17123.08 88888.00 2020-06-12 14:27:47.000 164 33866.92 326.27 17123.06 88888.00 2020-06-12 14:27:48.000 164 33866.93 326.21 17123.02 88888.00 2020-06-12 14:27:49.000 164 33866.91 326.17 17123.01 88888.00 2020-06-12 14:27:50.000 164 33866.93 326.14 17123.05 37951.11 2020-06-12 14:27:51.000 164 33866.90 326.18 17123.08 88888.00 2020-06-12 14:27:52.000 164 33866.92 326.22 17123.08 88888.00 2020-06-12 14:27:53.000 164 33866.91 326.28 17123.08 88888.00 2020-06-12 14:27:54.000 164 33866.87 326.28 17123.08 88888.00 2020-06-12 14:27:55.000 164 33866.88 326.28 17123.10 37951.18 2020-06-12 14:27:56.000 164 33866.91 326.21 17123.15 88888.00 2020-06-12 14:27:57.000 164 33866.92 326.23 17123.20 88888.00 2020-06-12 14:27:58.000 164 33866.87 326.26 17123.17 88888.00 2020-06-12 14:27:59.000 164 33866.88 326.26 17123.17 88888.00 2020-06-12 14:28:00.000 164 33866.90 326.25 17123.16 37951.16 2020-06-12 14:28:01.000 164 33866.87 326.26 17123.14 88888.00 2020-06-12 14:28:02.000 164 33866.85 326.27 17123.15 88888.00 2020-06-12 14:28:03.000 164 33866.82 326.28 17123.16 88888.00 2020-06-12 14:28:04.000 164 33866.84 326.27 17123.14 88888.00 2020-06-12 14:28:05.000 164 33866.86 326.32 17123.13 37951.17 2020-06-12 14:28:06.000 164 33866.89 326.35 17123.16 88888.00 2020-06-12 14:28:07.000 164 33866.91 326.29 17123.12 88888.00 2020-06-12 14:28:08.000 164 33866.91 326.29 17123.08 88888.00 2020-06-12 14:28:09.000 164 33866.88 326.28 17123.12 88888.00 2020-06-12 14:28:10.000 164 33866.89 326.29 17123.16 37951.16 2020-06-12 14:28:11.000 164 33866.89 326.29 17123.17 88888.00 2020-06-12 14:28:12.000 164 33866.89 326.30 17123.13 88888.00 2020-06-12 14:28:13.000 164 33866.86 326.32 17123.10 88888.00 2020-06-12 14:28:14.000 164 33866.85 326.35 17123.13 88888.00 2020-06-12 14:28:15.000 164 33866.86 326.37 17123.17 37951.16 2020-06-12 14:28:16.000 164 33866.85 326.36 17123.16 88888.00 2020-06-12 14:28:17.000 164 33866.88 326.38 17123.17 88888.00 2020-06-12 14:28:18.000 164 33866.86 326.38 17123.16 88888.00 2020-06-12 14:28:19.000 164 33866.85 326.31 17123.13 88888.00 2020-06-12 14:28:20.000 164 33866.92 326.34 17123.15 37951.15 2020-06-12 14:28:21.000 164 33866.91 326.30 17123.18 88888.00 2020-06-12 14:28:22.000 164 33866.93 326.35 17123.19 88888.00 2020-06-12 14:28:23.000 164 33866.88 326.35 17123.17 88888.00 2020-06-12 14:28:24.000 164 33866.86 326.37 17123.20 88888.00 2020-06-12 14:28:25.000 164 33866.84 326.39 17123.18 37951.12 2020-06-12 14:28:26.000 164 33866.83 326.36 17123.19 88888.00 2020-06-12 14:28:27.000 164 33866.80 326.37 17123.17 88888.00 2020-06-12 14:28:28.000 164 33866.78 326.39 17123.16 88888.00 2020-06-12 14:28:29.000 164 33866.78 326.37 17123.16 88888.00 2020-06-12 14:28:30.000 164 33866.77 326.40 17123.14 99999.00 2020-06-12 14:28:31.000 164 33866.76 326.41 17123.13 88888.00 2020-06-12 14:28:32.000 164 33866.76 326.36 17123.10 88888.00 2020-06-12 14:28:33.000 164 33866.78 326.38 17123.12 88888.00 2020-06-12 14:28:34.000 164 33866.74 326.40 17123.13 88888.00 2020-06-12 14:28:35.000 164 33866.68 326.38 17123.16 37951.10 2020-06-12 14:28:36.000 164 33866.68 326.42 17123.17 88888.00 2020-06-12 14:28:37.000 164 33866.67 326.43 17123.20 88888.00 2020-06-12 14:28:38.000 164 33866.67 326.41 17123.19 88888.00 2020-06-12 14:28:39.000 164 33866.69 326.41 17123.16 88888.00 2020-06-12 14:28:40.000 164 33866.68 326.40 17123.13 37951.07 2020-06-12 14:28:41.000 164 33866.67 326.41 17123.19 88888.00 2020-06-12 14:28:42.000 164 33866.69 326.41 17123.22 88888.00 2020-06-12 14:28:43.000 164 33866.67 326.37 17123.19 88888.00 2020-06-12 14:28:44.000 164 33866.68 326.32 17123.17 88888.00 2020-06-12 14:28:45.000 164 33866.65 326.32 17123.21 37951.05 2020-06-12 14:28:46.000 164 33866.65 326.37 17123.22 88888.00 2020-06-12 14:28:47.000 164 33866.63 326.39 17123.22 88888.00 2020-06-12 14:28:48.000 164 33866.67 326.41 17123.19 88888.00 2020-06-12 14:28:49.000 164 33866.65 326.43 17123.23 88888.00 2020-06-12 14:28:50.000 164 33866.64 326.40 17123.22 37950.95 2020-06-12 14:28:51.000 164 33866.63 326.40 17123.18 88888.00 2020-06-12 14:28:52.000 164 33866.67 326.41 17123.19 88888.00 2020-06-12 14:28:53.000 164 33866.64 326.38 17123.26 88888.00 2020-06-12 14:28:54.000 164 33866.62 326.38 17123.28 88888.00 2020-06-12 14:28:55.000 164 33866.64 326.41 17123.20 37950.92 2020-06-12 14:28:56.000 164 33866.63 326.41 17123.17 88888.00 2020-06-12 14:28:57.000 164 33866.62 326.42 17123.22 88888.00 2020-06-12 14:28:58.000 164 33866.59 326.42 17123.22 88888.00 2020-06-12 14:28:59.000 164 33866.60 326.40 17123.19 88888.00 2020-06-12 14:29:00.000 164 33866.64 326.42 17123.23 37950.99 2020-06-12 14:29:01.000 164 33866.65 326.45 17123.24 88888.00 2020-06-12 14:29:02.000 164 33866.63 326.46 17123.21 88888.00 2020-06-12 14:29:03.000 164 33866.61 326.48 17123.19 88888.00 2020-06-12 14:29:04.000 164 33866.66 326.49 17123.21 88888.00 2020-06-12 14:29:05.000 164 33866.62 326.43 17123.24 37950.99 2020-06-12 14:29:06.000 164 33866.59 326.39 17123.28 88888.00 2020-06-12 14:29:07.000 164 33866.61 326.43 17123.27 88888.00 2020-06-12 14:29:08.000 164 33866.61 326.43 17123.30 88888.00 2020-06-12 14:29:09.000 164 33866.59 326.43 17123.22 88888.00 2020-06-12 14:29:10.000 164 33866.58 326.44 17123.17 37950.98 2020-06-12 14:29:11.000 164 33866.58 326.47 17123.18 88888.00 2020-06-12 14:29:12.000 164 33866.62 326.45 17123.17 88888.00 2020-06-12 14:29:13.000 164 33866.64 326.47 17123.16 88888.00 2020-06-12 14:29:14.000 164 33866.66 326.49 17123.20 88888.00 2020-06-12 14:29:15.000 164 33866.67 326.48 17123.20 37951.01 2020-06-12 14:29:16.000 164 33866.66 326.49 17123.20 88888.00 2020-06-12 14:29:17.000 164 33866.70 326.49 17123.22 88888.00 2020-06-12 14:29:18.000 164 33866.74 326.50 17123.25 88888.00 2020-06-12 14:29:19.000 164 33866.76 326.49 17123.28 88888.00 2020-06-12 14:29:20.000 164 33866.73 326.51 17123.29 37951.03 2020-06-12 14:29:21.000 164 33866.75 326.50 17123.24 88888.00 2020-06-12 14:29:22.000 164 33866.75 326.53 17123.21 88888.00 2020-06-12 14:29:23.000 164 33866.71 326.52 17123.23 88888.00 2020-06-12 14:29:24.000 164 33866.74 326.51 17123.26 88888.00 2020-06-12 14:29:25.000 164 33866.74 326.51 17123.22 37951.06 2020-06-12 14:29:26.000 164 33866.75 326.55 17123.25 88888.00 2020-06-12 14:29:27.000 164 33866.72 326.58 17123.26 88888.00 2020-06-12 14:29:28.000 164 33866.70 326.57 17123.25 88888.00 2020-06-12 14:29:29.000 164 33866.74 326.51 17123.25 88888.00 2020-06-12 14:29:30.000 164 33866.75 326.53 17123.21 37951.10 2020-06-12 14:29:31.000 164 33866.73 326.50 17123.22 88888.00 2020-06-12 14:29:32.000 164 33866.72 326.47 17123.19 88888.00 2020-06-12 14:29:33.000 164 33866.73 326.46 17123.15 88888.00 2020-06-12 14:29:34.000 164 33866.74 326.46 17123.15 88888.00 2020-06-12 14:29:35.000 164 33866.75 326.49 17123.20 37951.12 2020-06-12 14:29:36.000 164 33866.77 326.50 17123.20 88888.00 2020-06-12 14:29:37.000 164 33866.82 326.52 17123.20 88888.00 2020-06-12 14:29:38.000 164 33866.82 326.50 17123.21 88888.00 2020-06-12 14:29:39.000 164 33866.82 326.52 17123.21 88888.00 2020-06-12 14:29:40.000 164 33866.86 326.53 17123.21 37951.06 2020-06-12 14:29:41.000 164 33866.88 326.53 17123.21 88888.00 2020-06-12 14:29:42.000 164 33866.87 326.55 17123.22 88888.00 2020-06-12 14:29:43.000 164 33866.83 326.49 17123.23 88888.00 2020-06-12 14:29:44.000 164 33866.84 326.53 17123.25 88888.00 2020-06-12 14:29:45.000 164 33866.88 326.52 17123.25 37951.25 2020-06-12 14:29:46.000 164 33866.91 326.54 17123.26 88888.00 2020-06-12 14:29:47.000 164 33866.89 326.54 17123.23 88888.00 2020-06-12 14:29:48.000 164 33866.89 326.53 17123.22 88888.00 2020-06-12 14:29:49.000 164 33866.90 326.50 17123.24 88888.00 2020-06-12 14:29:50.000 164 33866.93 326.49 17123.26 37951.30 2020-06-12 14:29:51.000 164 33866.93 326.50 17123.25 88888.00 2020-06-12 14:29:52.000 164 33866.92 326.50 17123.27 88888.00 2020-06-12 14:29:53.000 164 33866.88 326.47 17123.26 88888.00 2020-06-12 14:29:54.000 164 33866.91 326.46 17123.23 88888.00 2020-06-12 14:29:55.000 164 33866.96 326.44 17123.23 37951.30 2020-06-12 14:29:56.000 164 33866.95 326.44 17123.25 88888.00 2020-06-12 14:29:57.000 164 33866.95 326.46 17123.21 88888.00 2020-06-12 14:29:58.000 164 33866.97 326.47 17123.24 88888.00 2020-06-12 14:29:59.000 164 33866.99 326.49 17123.26 88888.00 2020-06-12 14:30:00.000 164 33867.01 326.52 17123.27 37951.26 2020-06-12 14:30:01.000 164 33867.03 326.49 17123.29 88888.00 2020-06-12 14:30:02.000 164 33867.00 326.45 17123.27 88888.00 2020-06-12 14:30:03.000 164 33866.96 326.41 17123.29 88888.00 2020-06-12 14:30:04.000 164 33866.97 326.38 17123.30 88888.00 2020-06-12 14:30:05.000 164 33866.93 326.35 17123.27 37951.26 2020-06-12 14:30:06.000 164 33866.93 326.36 17123.31 88888.00 2020-06-12 14:30:07.000 164 33866.95 326.42 17123.31 88888.00 2020-06-12 14:30:08.000 164 33866.97 326.46 17123.33 88888.00 2020-06-12 14:30:09.000 164 33866.97 326.40 17123.29 88888.00 2020-06-12 14:30:10.000 164 33866.95 326.43 17123.31 37951.33 2020-06-12 14:30:11.000 164 33866.89 326.44 17123.24 88888.00 2020-06-12 14:30:12.000 164 33866.92 326.42 17123.25 88888.00 2020-06-12 14:30:13.000 164 33866.93 326.40 17123.29 88888.00 2020-06-12 14:30:14.000 164 33866.94 326.37 17123.29 88888.00 2020-06-12 14:30:15.000 164 33866.96 326.38 17123.30 37951.30 2020-06-12 14:30:16.000 164 33866.98 326.40 17123.30 88888.00 2020-06-12 14:30:17.000 164 33866.94 326.38 17123.26 88888.00 2020-06-12 14:30:18.000 164 33866.92 326.36 17123.26 88888.00 2020-06-12 14:30:19.000 164 33866.99 326.35 17123.29 88888.00 2020-06-12 14:30:20.000 164 33866.97 326.37 17123.29 37951.27 2020-06-12 14:30:21.000 164 33866.94 326.38 17123.25 88888.00 2020-06-12 14:30:22.000 164 33866.94 326.38 17123.28 88888.00 2020-06-12 14:30:23.000 164 33866.90 326.34 17123.29 88888.00 2020-06-12 14:30:24.000 164 33866.88 326.39 17123.25 88888.00 2020-06-12 14:30:25.000 164 33866.88 326.35 17123.23 37951.28 2020-06-12 14:30:26.000 164 33866.89 326.38 17123.23 88888.00 2020-06-12 14:30:27.000 164 33866.94 326.39 17123.29 88888.00 2020-06-12 14:30:28.000 164 33866.90 326.37 17123.32 88888.00 2020-06-12 14:30:29.000 164 33866.90 326.38 17123.33 88888.00 2020-06-12 14:30:30.000 164 33866.90 326.42 17123.30 37951.16 2020-06-12 14:30:31.000 164 33866.88 326.43 17123.28 88888.00 2020-06-12 14:30:32.000 164 33866.89 326.46 17123.30 88888.00 2020-06-12 14:30:33.000 164 33866.93 326.42 17123.31 88888.00 2020-06-12 14:30:34.000 164 33866.92 326.42 17123.33 88888.00 2020-06-12 14:30:35.000 164 33866.94 326.43 17123.35 37951.26 2020-06-12 14:30:36.000 164 33866.96 326.44 17123.33 88888.00 2020-06-12 14:30:37.000 164 33866.93 326.43 17123.29 88888.00 2020-06-12 14:30:38.000 164 33866.92 326.46 17123.32 88888.00 2020-06-12 14:30:39.000 164 33866.97 326.46 17123.31 88888.00 2020-06-12 14:30:40.000 164 33866.97 326.43 17123.32 37951.30 2020-06-12 14:30:41.000 164 33866.92 326.42 17123.31 88888.00 2020-06-12 14:30:42.000 164 33866.91 326.43 17123.32 88888.00 2020-06-12 14:30:43.000 164 33866.90 326.43 17123.31 88888.00 2020-06-12 14:30:44.000 164 33866.91 326.43 17123.31 88888.00 2020-06-12 14:30:45.000 164 33866.95 326.45 17123.31 37951.26 2020-06-12 14:30:46.000 164 33866.97 326.46 17123.30 88888.00 2020-06-12 14:30:47.000 164 33866.90 326.41 17123.23 88888.00 2020-06-12 14:30:48.000 164 33866.90 326.42 17123.25 88888.00 2020-06-12 14:30:49.000 164 33866.89 326.43 17123.26 88888.00 2020-06-12 14:30:50.000 164 33866.91 326.39 17123.28 37951.29 2020-06-12 14:30:51.000 164 33866.92 326.43 17123.32 88888.00 2020-06-12 14:30:52.000 164 33866.95 326.45 17123.29 88888.00 2020-06-12 14:30:53.000 164 33866.97 326.45 17123.29 88888.00 2020-06-12 14:30:54.000 164 33867.00 326.47 17123.37 88888.00 2020-06-12 14:30:55.000 164 33867.00 326.46 17123.35 37951.31 2020-06-12 14:30:56.000 164 33866.96 326.44 17123.32 88888.00 2020-06-12 14:30:57.000 164 33866.96 326.44 17123.32 88888.00 2020-06-12 14:30:58.000 164 33866.96 326.41 17123.32 88888.00 2020-06-12 14:30:59.000 164 33866.98 326.41 17123.31 88888.00 2020-06-12 14:31:00.000 164 33867.00 326.43 17123.29 37951.34 2020-06-12 14:31:01.000 164 33866.99 326.40 17123.26 88888.00 2020-06-12 14:31:02.000 164 33867.03 326.38 17123.27 88888.00 2020-06-12 14:31:03.000 164 33867.06 326.38 17123.30 88888.00 2020-06-12 14:31:04.000 164 33867.05 326.38 17123.30 88888.00 2020-06-12 14:31:05.000 164 33867.07 326.37 17123.26 37951.33 2020-06-12 14:31:06.000 164 33867.06 326.41 17123.25 88888.00 2020-06-12 14:31:07.000 164 33867.07 326.42 17123.23 88888.00 2020-06-12 14:31:08.000 164 33867.09 326.44 17123.24 88888.00 2020-06-12 14:31:09.000 164 33867.13 326.43 17123.25 88888.00 2020-06-12 14:31:10.000 164 33867.10 326.46 17123.33 37951.37 2020-06-12 14:31:11.000 164 33867.13 326.43 17123.30 88888.00 2020-06-12 14:31:12.000 164 33867.13 326.43 17123.28 88888.00 2020-06-12 14:31:13.000 164 33867.12 326.48 17123.28 88888.00 2020-06-12 14:31:14.000 164 33867.11 326.47 17123.28 88888.00 2020-06-12 14:31:15.000 164 33867.14 326.47 17123.30 37951.35 2020-06-12 14:31:16.000 164 33867.15 326.49 17123.31 88888.00 2020-06-12 14:31:17.000 164 33867.13 326.52 17123.30 88888.00 2020-06-12 14:31:18.000 164 33867.07 326.51 17123.28 88888.00 2020-06-12 14:31:19.000 164 33867.09 326.50 17123.25 88888.00 2020-06-12 14:31:20.000 164 33867.11 326.50 17123.25 37951.42 2020-06-12 14:31:21.000 164 33867.14 326.51 17123.29 88888.00 2020-06-12 14:31:22.000 164 33867.16 326.47 17123.24 88888.00 2020-06-12 14:31:23.000 164 33867.12 326.48 17123.24 88888.00 2020-06-12 14:31:24.000 164 33867.11 326.51 17123.28 88888.00 2020-06-12 14:31:25.000 164 33867.14 326.45 17123.28 37951.49 2020-06-12 14:31:26.000 164 33867.18 326.42 17123.25 88888.00 2020-06-12 14:31:27.000 164 33867.14 326.43 17123.29 88888.00 2020-06-12 14:31:28.000 164 33867.17 326.45 17123.29 88888.00 2020-06-12 14:31:29.000 164 33867.18 326.42 17123.30 88888.00 2020-06-12 14:31:30.000 164 33867.19 326.45 17123.31 37951.48 2020-06-12 14:31:31.000 164 33867.22 326.45 17123.31 88888.00 2020-06-12 14:31:32.000 164 33867.21 326.40 17123.29 88888.00 2020-06-12 14:31:33.000 164 33867.23 326.40 17123.29 88888.00 2020-06-12 14:31:34.000 164 33867.24 326.43 17123.29 88888.00 2020-06-12 14:31:35.000 164 33867.17 326.41 17123.26 37951.57 2020-06-12 14:31:36.000 164 33867.21 326.40 17123.21 88888.00 2020-06-12 14:31:37.000 164 33867.19 326.41 17123.24 88888.00 2020-06-12 14:31:38.000 164 33867.20 326.40 17123.27 88888.00 2020-06-12 14:31:39.000 164 33867.19 326.38 17123.25 88888.00 2020-06-12 14:31:40.000 164 33867.19 326.39 17123.25 37951.54 2020-06-12 14:31:41.000 164 33867.23 326.40 17123.25 88888.00 2020-06-12 14:31:42.000 164 33867.21 326.43 17123.26 88888.00 2020-06-12 14:31:43.000 164 33867.19 326.42 17123.27 88888.00 2020-06-12 14:31:44.000 164 33867.20 326.41 17123.23 88888.00 2020-06-12 14:31:45.000 164 33867.20 326.40 17123.24 37951.53 2020-06-12 14:31:46.000 164 33867.18 326.40 17123.22 88888.00 2020-06-12 14:31:47.000 164 33867.17 326.41 17123.23 88888.00 2020-06-12 14:31:48.000 164 33867.19 326.37 17123.26 88888.00 2020-06-12 14:31:49.000 164 33867.24 326.40 17123.28 88888.00 2020-06-12 14:31:50.000 164 33867.25 326.41 17123.25 37951.52 2020-06-12 14:31:51.000 164 33867.21 326.39 17123.26 88888.00 2020-06-12 14:31:52.000 164 33867.20 326.38 17123.31 88888.00 2020-06-12 14:31:53.000 164 33867.22 326.37 17123.34 88888.00 2020-06-12 14:31:54.000 164 33867.25 326.39 17123.33 88888.00 2020-06-12 14:31:55.000 164 33867.22 326.40 17123.32 37951.47 2020-06-12 14:31:56.000 164 33867.23 326.36 17123.30 88888.00 2020-06-12 14:31:57.000 164 33867.21 326.38 17123.30 88888.00 2020-06-12 14:31:58.000 164 33867.19 326.39 17123.28 88888.00 2020-06-12 14:31:59.000 164 33867.20 326.39 17123.33 88888.00 2020-06-12 14:32:00.000 164 33867.17 326.40 17123.27 37951.49 2020-06-12 14:32:01.000 164 33867.21 326.39 17123.28 88888.00 2020-06-12 14:32:02.000 164 33867.20 326.38 17123.27 88888.00 2020-06-12 14:32:03.000 164 33867.21 326.37 17123.29 88888.00 2020-06-12 14:32:04.000 164 33867.20 326.34 17123.28 88888.00 2020-06-12 14:32:05.000 164 33867.20 326.34 17123.28 37951.46 2020-06-12 14:32:06.000 164 33867.18 326.35 17123.30 88888.00 2020-06-12 14:32:07.000 164 33867.15 326.31 17123.32 88888.00 2020-06-12 14:32:08.000 164 33867.14 326.30 17123.31 88888.00 2020-06-12 14:32:09.000 164 33867.10 326.27 17123.31 88888.00 2020-06-12 14:32:10.000 164 33867.10 326.28 17123.28 37951.50 2020-06-12 14:32:11.000 164 33867.09 326.25 17123.27 88888.00 2020-06-12 14:32:12.000 164 33867.09 326.26 17123.24 88888.00 2020-06-12 14:32:13.000 164 33867.06 326.25 17123.27 88888.00 2020-06-12 14:32:14.000 164 33867.08 326.20 17123.27 88888.00 2020-06-12 14:32:15.000 164 33867.09 326.24 17123.31 37951.45 2020-06-12 14:32:16.000 164 33867.10 326.29 17123.33 88888.00 2020-06-12 14:32:17.000 164 33867.12 326.28 17123.35 88888.00 2020-06-12 14:32:18.000 164 33867.11 326.26 17123.34 88888.00 2020-06-12 14:32:19.000 164 33867.09 326.25 17123.36 88888.00 2020-06-12 14:32:20.000 164 33867.07 326.23 17123.36 37951.47 2020-06-12 14:32:21.000 164 33867.07 326.24 17123.38 88888.00 2020-06-12 14:32:22.000 164 33867.06 326.25 17123.37 88888.00 2020-06-12 14:32:23.000 164 33867.05 326.23 17123.37 88888.00 2020-06-12 14:32:24.000 164 33867.11 326.25 17123.36 88888.00 2020-06-12 14:32:25.000 164 33867.10 326.24 17123.41 37951.45 2020-06-12 14:32:26.000 164 33867.12 326.26 17123.43 88888.00 2020-06-12 14:32:27.000 164 33867.10 326.22 17123.35 88888.00 2020-06-12 14:32:28.000 164 33867.11 326.25 17123.38 88888.00 2020-06-12 14:32:29.000 164 33867.08 326.32 17123.39 88888.00 2020-06-12 14:32:30.000 164 33867.06 326.32 17123.40 37951.44 2020-06-12 14:32:31.000 164 33867.04 326.30 17123.43 88888.00 2020-06-12 14:32:32.000 164 33867.06 326.30 17123.42 88888.00 2020-06-12 14:32:33.000 164 33867.07 326.28 17123.38 88888.00 2020-06-12 14:32:34.000 164 33867.05 326.30 17123.39 88888.00 2020-06-12 14:32:35.000 164 33867.03 326.29 17123.40 37951.45 2020-06-12 14:32:36.000 164 33867.04 326.33 17123.40 88888.00 2020-06-12 14:32:37.000 164 33867.06 326.37 17123.42 88888.00 2020-06-12 14:32:38.000 164 33867.09 326.37 17123.42 88888.00 2020-06-12 14:32:39.000 164 33867.05 326.37 17123.44 88888.00 2020-06-12 14:32:40.000 164 33867.04 326.35 17123.44 37951.44 2020-06-12 14:32:41.000 164 33867.01 326.39 17123.44 88888.00 2020-06-12 14:32:42.000 164 33866.99 326.34 17123.39 88888.00 2020-06-12 14:32:43.000 164 33867.01 326.29 17123.42 88888.00 2020-06-12 14:32:44.000 164 33867.00 326.30 17123.39 88888.00 2020-06-12 14:32:45.000 164 33866.99 326.29 17123.38 37951.39 2020-06-12 14:32:46.000 164 33866.97 326.30 17123.36 88888.00 2020-06-12 14:32:47.000 164 33866.97 326.31 17123.36 88888.00 2020-06-12 14:32:48.000 164 33866.99 326.32 17123.37 88888.00 2020-06-12 14:32:49.000 164 33867.02 326.29 17123.31 88888.00 2020-06-12 14:32:50.000 164 33866.99 326.29 17123.34 37951.43 2020-06-12 14:32:51.000 164 33867.04 326.27 17123.36 88888.00 2020-06-12 14:32:52.000 164 33867.03 326.30 17123.38 88888.00 2020-06-12 14:32:53.000 164 33867.02 326.26 17123.40 88888.00 2020-06-12 14:32:54.000 164 33867.01 326.31 17123.43 88888.00 2020-06-12 14:32:55.000 164 33867.01 326.32 17123.42 37951.43 2020-06-12 14:32:56.000 164 33866.99 326.33 17123.46 88888.00 2020-06-12 14:32:57.000 164 33866.95 326.31 17123.46 88888.00 2020-06-12 14:32:58.000 164 33866.94 326.33 17123.43 88888.00 2020-06-12 14:32:59.000 164 33866.94 326.35 17123.41 88888.00 2020-06-12 14:33:00.000 164 33866.97 326.35 17123.39 37951.40 2020-06-12 14:33:01.000 164 33867.00 326.35 17123.38 88888.00 2020-06-12 14:33:02.000 164 33867.02 326.35 17123.37 88888.00 2020-06-12 14:33:03.000 164 33866.98 326.37 17123.41 88888.00 2020-06-12 14:33:04.000 164 33866.95 326.37 17123.41 88888.00 2020-06-12 14:33:05.000 164 33866.93 326.35 17123.41 37951.37 2020-06-12 14:33:06.000 164 33866.94 326.33 17123.41 88888.00 2020-06-12 14:33:07.000 164 33866.92 326.32 17123.41 88888.00 2020-06-12 14:33:08.000 164 33866.94 326.30 17123.42 88888.00 2020-06-12 14:33:09.000 164 33866.88 326.32 17123.45 88888.00 2020-06-12 14:33:10.000 164 33866.91 326.31 17123.42 37951.25 2020-06-12 14:33:11.000 164 33866.91 326.31 17123.42 88888.00 2020-06-12 14:33:12.000 164 33866.91 326.32 17123.45 88888.00 2020-06-12 14:33:13.000 164 33866.92 326.33 17123.42 88888.00 2020-06-12 14:33:14.000 164 33866.87 326.37 17123.41 88888.00 2020-06-12 14:33:15.000 164 33866.85 326.36 17123.44 37951.35 2020-06-12 14:33:16.000 164 33866.85 326.36 17123.47 88888.00 2020-06-12 14:33:17.000 164 33866.88 326.36 17123.45 88888.00 2020-06-12 14:33:18.000 164 33866.88 326.35 17123.46 88888.00 2020-06-12 14:33:19.000 164 33866.84 326.39 17123.45 88888.00 2020-06-12 14:33:20.000 164 33866.84 326.37 17123.44 37951.31 2020-06-12 14:33:21.000 164 33866.87 326.34 17123.45 88888.00 2020-06-12 14:33:22.000 164 33866.91 326.28 17123.47 88888.00 2020-06-12 14:33:23.000 164 33866.91 326.34 17123.45 88888.00 2020-06-12 14:33:24.000 164 33866.88 326.38 17123.46 88888.00 2020-06-12 14:33:25.000 164 33866.88 326.35 17123.51 37951.30 2020-06-12 14:33:26.000 164 33866.91 326.31 17123.48 88888.00 2020-06-12 14:33:27.000 164 33866.87 326.32 17123.44 88888.00 2020-06-12 14:33:28.000 164 33866.88 326.31 17123.45 88888.00 2020-06-12 14:33:29.000 164 33866.87 326.29 17123.46 88888.00 2020-06-12 14:33:30.000 164 33866.81 326.28 17123.44 37951.30 2020-06-12 14:33:31.000 164 33866.80 326.28 17123.42 88888.00 2020-06-12 14:33:32.000 164 33866.80 326.25 17123.44 88888.00 2020-06-12 14:33:33.000 164 33866.78 326.26 17123.46 88888.00 2020-06-12 14:33:34.000 164 33866.78 326.26 17123.43 88888.00 2020-06-12 14:33:35.000 164 33866.80 326.27 17123.46 37951.26 2020-06-12 14:33:36.000 164 33866.82 326.27 17123.49 88888.00 2020-06-12 14:33:37.000 164 33866.81 326.25 17123.50 88888.00 2020-06-12 14:33:38.000 164 33866.80 326.24 17123.52 88888.00 2020-06-12 14:33:39.000 164 33866.81 326.22 17123.50 88888.00 2020-06-12 14:33:40.000 164 33866.79 326.21 17123.48 37951.29 2020-06-12 14:33:41.000 164 33866.80 326.25 17123.46 88888.00 2020-06-12 14:33:42.000 164 33866.86 326.27 17123.49 88888.00 2020-06-12 14:33:43.000 164 33866.84 326.26 17123.51 88888.00 2020-06-12 14:33:44.000 164 33866.89 326.22 17123.54 88888.00 2020-06-12 14:33:45.000 164 33866.87 326.21 17123.51 37951.29 2020-06-12 14:33:46.000 164 33866.85 326.26 17123.52 88888.00 2020-06-12 14:33:47.000 164 33866.83 326.23 17123.51 88888.00 2020-06-12 14:33:48.000 164 33866.83 326.21 17123.49 88888.00 2020-06-12 14:33:49.000 164 33866.80 326.23 17123.50 88888.00 2020-06-12 14:33:50.000 164 33866.81 326.23 17123.50 37951.25 2020-06-12 14:33:51.000 164 33866.83 326.23 17123.45 88888.00 2020-06-12 14:33:52.000 164 33866.84 326.21 17123.47 88888.00 2020-06-12 14:33:53.000 164 33866.81 326.17 17123.49 88888.00 2020-06-12 14:33:54.000 164 33866.81 326.16 17123.47 88888.00 2020-06-12 14:33:55.000 164 33866.78 326.16 17123.46 37951.23 2020-06-12 14:33:56.000 164 33866.77 326.18 17123.49 88888.00 2020-06-12 14:33:57.000 164 33866.73 326.18 17123.53 88888.00 2020-06-12 14:33:58.000 164 33866.70 326.17 17123.52 88888.00 2020-06-12 14:33:59.000 164 33866.69 326.17 17123.51 88888.00 2020-06-12 14:34:00.000 164 33866.67 326.17 17123.52 37951.20 2020-06-12 14:34:01.000 164 33866.64 326.19 17123.52 88888.00 2020-06-12 14:34:02.000 164 33866.67 326.18 17123.49 88888.00 2020-06-12 14:34:03.000 164 33866.65 326.17 17123.50 88888.00 2020-06-12 14:34:04.000 164 33866.66 326.18 17123.50 88888.00 2020-06-12 14:34:05.000 164 33866.67 326.16 17123.50 37951.15 2020-06-12 14:34:06.000 164 33866.63 326.13 17123.51 88888.00 2020-06-12 14:34:07.000 164 33866.59 326.16 17123.49 88888.00 2020-06-12 14:34:08.000 164 33866.64 326.18 17123.48 88888.00 2020-06-12 14:34:09.000 164 33866.61 326.15 17123.49 88888.00 2020-06-12 14:34:10.000 164 33866.59 326.16 17123.47 37951.11 2020-06-12 14:34:11.000 164 33866.60 326.18 17123.48 88888.00 2020-06-12 14:34:12.000 164 33866.59 326.20 17123.51 88888.00 2020-06-12 14:34:13.000 164 33866.54 326.18 17123.49 88888.00 2020-06-12 14:34:14.000 164 33866.55 326.19 17123.51 88888.00 2020-06-12 14:34:15.000 164 33866.59 326.21 17123.54 37951.06 2020-06-12 14:34:16.000 164 33866.56 326.22 17123.57 88888.00 2020-06-12 14:34:17.000 164 33866.51 326.19 17123.56 88888.00 2020-06-12 14:34:18.000 164 33866.50 326.19 17123.49 88888.00 2020-06-12 14:34:19.000 164 33866.54 326.15 17123.49 88888.00 2020-06-12 14:34:20.000 164 33866.55 326.17 17123.53 37951.05 2020-06-12 14:34:21.000 164 33866.56 326.21 17123.49 88888.00 2020-06-12 14:34:22.000 164 33866.54 326.22 17123.50 88888.00 2020-06-12 14:34:23.000 164 33866.54 326.21 17123.49 88888.00 2020-06-12 14:34:24.000 164 33866.49 326.21 17123.51 88888.00 2020-06-12 14:34:25.000 164 33866.46 326.19 17123.52 37951.00 2020-06-12 14:34:26.000 164 33866.48 326.16 17123.53 88888.00 2020-06-12 14:34:27.000 164 33866.51 326.14 17123.46 88888.00 2020-06-12 14:34:28.000 164 33866.51 326.18 17123.46 88888.00 2020-06-12 14:34:29.000 164 33866.49 326.20 17123.48 88888.00 2020-06-12 14:34:30.000 164 33866.46 326.21 17123.49 37951.00 2020-06-12 14:34:31.000 164 33866.47 326.23 17123.50 88888.00 2020-06-12 14:34:32.000 164 33866.45 326.26 17123.45 88888.00 2020-06-12 14:34:33.000 164 33866.43 326.21 17123.50 88888.00 2020-06-12 14:34:34.000 164 33866.45 326.22 17123.52 88888.00 2020-06-12 14:34:35.000 164 33866.46 326.20 17123.50 37950.91 2020-06-12 14:34:36.000 164 33866.50 326.19 17123.48 88888.00 2020-06-12 14:34:37.000 164 33866.48 326.19 17123.48 88888.00 2020-06-12 14:34:38.000 164 33866.52 326.20 17123.46 88888.00 2020-06-12 14:34:39.000 164 33866.48 326.24 17123.43 88888.00 2020-06-12 14:34:40.000 164 33866.52 326.26 17123.47 37950.91 2020-06-12 14:34:41.000 164 33866.54 326.28 17123.49 88888.00 2020-06-12 14:34:42.000 164 33866.51 326.23 17123.47 88888.00 2020-06-12 14:34:43.000 164 33866.51 326.23 17123.46 88888.00 2020-06-12 14:34:44.000 164 33866.51 326.25 17123.46 88888.00 2020-06-12 14:34:45.000 164 33866.48 326.27 17123.47 37950.82 2020-06-12 14:34:46.000 164 33866.47 326.26 17123.45 88888.00 2020-06-12 14:34:47.000 164 33866.48 326.29 17123.46 88888.00 2020-06-12 14:34:48.000 164 33866.46 326.33 17123.49 88888.00 2020-06-12 14:34:49.000 164 33866.45 326.34 17123.48 88888.00 2020-06-12 14:34:50.000 164 33866.47 326.33 17123.46 37950.94 2020-06-12 14:34:51.000 164 33866.51 326.30 17123.43 88888.00 2020-06-12 14:34:52.000 164 33866.54 326.33 17123.44 88888.00 2020-06-12 14:34:53.000 164 33866.52 326.31 17123.45 88888.00 2020-06-12 14:34:54.000 164 33866.51 326.32 17123.44 88888.00 2020-06-12 14:34:55.000 164 33866.47 326.32 17123.42 37950.92 2020-06-12 14:34:56.000 164 33866.51 326.31 17123.41 88888.00 2020-06-12 14:34:57.000 164 33866.50 326.34 17123.42 88888.00 2020-06-12 14:34:58.000 164 33866.55 326.38 17123.42 88888.00 2020-06-12 14:34:59.000 164 33866.55 326.37 17123.46 88888.00 2020-06-12 14:35:00.000 164 33866.55 326.34 17123.45 37951.01 2020-06-12 14:35:01.000 164 33866.55 326.34 17123.43 88888.00 2020-06-12 14:35:02.000 164 33866.56 326.33 17123.45 88888.00 2020-06-12 14:35:03.000 164 33866.59 326.35 17123.51 88888.00 2020-06-12 14:35:04.000 164 33866.60 326.30 17123.49 88888.00 2020-06-12 14:35:05.000 164 33866.60 326.29 17123.48 37951.02 2020-06-12 14:35:06.000 164 33866.63 326.32 17123.51 88888.00 2020-06-12 14:35:07.000 164 33866.66 326.33 17123.54 88888.00 2020-06-12 14:35:08.000 164 33866.62 326.32 17123.55 88888.00 2020-06-12 14:35:09.000 164 33866.60 326.32 17123.55 88888.00 2020-06-12 14:35:10.000 164 33866.60 326.30 17123.50 37951.04 2020-06-12 14:35:11.000 164 33866.60 326.31 17123.48 88888.00 2020-06-12 14:35:12.000 164 33866.59 326.30 17123.47 88888.00 2020-06-12 14:35:13.000 164 33866.57 326.27 17123.47 88888.00 2020-06-12 14:35:14.000 164 33866.57 326.29 17123.48 88888.00 2020-06-12 14:35:15.000 164 33866.58 326.35 17123.52 37951.06 2020-06-12 14:35:16.000 164 33866.60 326.34 17123.58 88888.00 2020-06-12 14:35:17.000 164 33866.62 326.36 17123.57 88888.00 2020-06-12 14:35:18.000 164 33866.61 326.38 17123.56 88888.00 2020-06-12 14:35:19.000 164 33866.60 326.36 17123.55 88888.00 2020-06-12 14:35:20.000 164 33866.60 326.35 17123.53 37951.08 2020-06-12 14:35:21.000 164 33866.65 326.34 17123.56 88888.00 2020-06-12 14:35:22.000 164 33866.65 326.34 17123.55 88888.00 2020-06-12 14:35:23.000 164 33866.63 326.38 17123.55 88888.00 2020-06-12 14:35:24.000 164 33866.63 326.38 17123.50 88888.00 2020-06-12 14:35:25.000 164 33866.61 326.34 17123.53 37951.05 2020-06-12 14:35:26.000 164 33866.61 326.34 17123.56 88888.00 2020-06-12 14:35:27.000 164 33866.63 326.30 17123.57 88888.00 2020-06-12 14:35:28.000 164 33866.61 326.33 17123.53 88888.00 2020-06-12 14:35:29.000 164 33866.61 326.31 17123.51 88888.00 2020-06-12 14:35:30.000 164 33866.61 326.32 17123.52 37951.07 2020-06-12 14:35:31.000 164 33866.59 326.30 17123.54 88888.00 2020-06-12 14:35:32.000 164 33866.60 326.26 17123.53 88888.00 2020-06-12 14:35:33.000 164 33866.62 326.28 17123.53 88888.00 2020-06-12 14:35:34.000 164 33866.60 326.30 17123.53 88888.00 2020-06-12 14:35:35.000 164 33866.60 326.30 17123.52 37951.07 2020-06-12 14:35:36.000 164 33866.61 326.28 17123.51 88888.00 2020-06-12 14:35:37.000 164 33866.63 326.31 17123.53 88888.00 2020-06-12 14:35:38.000 164 33866.61 326.30 17123.51 88888.00 2020-06-12 14:35:39.000 164 33866.62 326.32 17123.51 88888.00 2020-06-12 14:35:40.000 164 33866.62 326.30 17123.53 37951.04 2020-06-12 14:35:41.000 164 33866.62 326.31 17123.54 88888.00 2020-06-12 14:35:42.000 164 33866.59 326.34 17123.53 88888.00 2020-06-12 14:35:43.000 164 33866.56 326.34 17123.54 88888.00 2020-06-12 14:35:44.000 164 33866.54 326.33 17123.54 88888.00 2020-06-12 14:35:45.000 164 33866.55 326.34 17123.54 37951.08 2020-06-12 14:35:46.000 164 33866.56 326.34 17123.54 88888.00 2020-06-12 14:35:47.000 164 33866.55 326.30 17123.53 88888.00 2020-06-12 14:35:48.000 164 33866.53 326.31 17123.49 88888.00 2020-06-12 14:35:49.000 164 33866.49 326.34 17123.46 88888.00 2020-06-12 14:35:50.000 164 33866.54 326.36 17123.46 37951.06 2020-06-12 14:35:51.000 164 33866.54 326.39 17123.45 88888.00 2020-06-12 14:35:52.000 164 33866.56 326.39 17123.47 88888.00 2020-06-12 14:35:53.000 164 33866.57 326.36 17123.50 88888.00 2020-06-12 14:35:54.000 164 33866.59 326.37 17123.51 88888.00 2020-06-12 14:35:55.000 164 33866.59 326.38 17123.50 37951.03 2020-06-12 14:35:56.000 164 33866.59 326.33 17123.46 88888.00 2020-06-12 14:35:57.000 164 33866.56 326.33 17123.46 88888.00 2020-06-12 14:35:58.000 164 33866.59 326.34 17123.48 88888.00 2020-06-12 14:35:59.000 164 33866.57 326.34 17123.47 88888.00 2020-06-12 14:36:00.000 164 33866.54 326.40 17123.50 37950.95 2020-06-12 14:36:01.000 164 33866.54 326.41 17123.46 88888.00 2020-06-12 14:36:02.000 164 33866.55 326.44 17123.44 88888.00 2020-06-12 14:36:03.000 164 33866.51 326.41 17123.47 88888.00 2020-06-12 14:36:04.000 164 33866.49 326.40 17123.47 88888.00 2020-06-12 14:36:05.000 164 33866.49 326.38 17123.51 37950.95 2020-06-12 14:36:06.000 164 33866.53 326.35 17123.52 88888.00 2020-06-12 14:36:07.000 164 33866.53 326.33 17123.49 88888.00 2020-06-12 14:36:08.000 164 33866.47 326.28 17123.50 88888.00 2020-06-12 14:36:09.000 164 33866.44 326.26 17123.53 88888.00 2020-06-12 14:36:10.000 164 33866.51 326.29 17123.51 37950.99 2020-06-12 14:36:11.000 164 33866.51 326.34 17123.48 88888.00 2020-06-12 14:36:12.000 164 33866.50 326.42 17123.47 88888.00 2020-06-12 14:36:13.000 164 33866.51 326.42 17123.50 88888.00 2020-06-12 14:36:14.000 164 33866.49 326.38 17123.52 88888.00 2020-06-12 14:36:15.000 164 33866.48 326.39 17123.54 37950.99 2020-06-12 14:36:16.000 164 33866.51 326.42 17123.54 88888.00 2020-06-12 14:36:17.000 164 33866.52 326.41 17123.57 88888.00 2020-06-12 14:36:18.000 164 33866.54 326.40 17123.56 88888.00 2020-06-12 14:36:19.000 164 33866.53 326.40 17123.54 88888.00 2020-06-12 14:36:20.000 164 33866.58 326.39 17123.55 37950.93 2020-06-12 14:36:21.000 164 33866.55 326.44 17123.55 88888.00 2020-06-12 14:36:22.000 164 33866.52 326.42 17123.56 88888.00 2020-06-12 14:36:23.000 164 33866.50 326.40 17123.57 88888.00 2020-06-12 14:36:24.000 164 33866.47 326.39 17123.53 88888.00 2020-06-12 14:36:25.000 164 33866.51 326.39 17123.53 37951.01 2020-06-12 14:36:26.000 164 33866.53 326.40 17123.50 88888.00 2020-06-12 14:36:27.000 164 33866.50 326.46 17123.51 88888.00 2020-06-12 14:36:28.000 164 33866.51 326.46 17123.51 88888.00 2020-06-12 14:36:29.000 164 33866.49 326.45 17123.51 88888.00 2020-06-12 14:36:30.000 164 33866.49 326.41 17123.51 37950.98 2020-06-12 14:36:31.000 164 33866.48 326.40 17123.55 88888.00 2020-06-12 14:36:32.000 164 33866.52 326.45 17123.55 88888.00 2020-06-12 14:36:33.000 164 33866.53 326.47 17123.55 88888.00 2020-06-12 14:36:34.000 164 33866.53 326.48 17123.54 88888.00 2020-06-12 14:36:35.000 164 33866.52 326.41 17123.46 37951.00 2020-06-12 14:36:36.000 164 33866.51 326.43 17123.44 88888.00 2020-06-12 14:36:37.000 164 33866.50 326.43 17123.42 88888.00 2020-06-12 14:36:38.000 164 33866.52 326.46 17123.45 88888.00 2020-06-12 14:36:39.000 164 33866.52 326.45 17123.46 88888.00 2020-06-12 14:36:40.000 164 33866.52 326.45 17123.45 37950.93 2020-06-12 14:36:41.000 164 33866.51 326.45 17123.45 88888.00 2020-06-12 14:36:42.000 164 33866.50 326.44 17123.44 88888.00 2020-06-12 14:36:43.000 164 33866.49 326.49 17123.42 88888.00 2020-06-12 14:36:44.000 164 33866.52 326.47 17123.48 88888.00 2020-06-12 14:36:45.000 164 33866.52 326.47 17123.47 37950.93 2020-06-12 14:36:46.000 164 33866.51 326.51 17123.46 88888.00 2020-06-12 14:36:47.000 164 33866.51 326.49 17123.49 88888.00 2020-06-12 14:36:48.000 164 33866.49 326.44 17123.51 88888.00 2020-06-12 14:36:49.000 164 33866.49 326.43 17123.51 88888.00 2020-06-12 14:36:50.000 164 33866.51 326.45 17123.49 37950.96 2020-06-12 14:36:51.000 164 33866.47 326.45 17123.49 88888.00 2020-06-12 14:36:52.000 164 33866.50 326.47 17123.47 88888.00 2020-06-12 14:36:53.000 164 33866.47 326.47 17123.47 88888.00 2020-06-12 14:36:54.000 164 33866.48 326.48 17123.45 88888.00 2020-06-12 14:36:55.000 164 33866.52 326.44 17123.47 37950.95 2020-06-12 14:36:56.000 164 33866.50 326.43 17123.45 88888.00 2020-06-12 14:36:57.000 164 33866.47 326.42 17123.41 88888.00 2020-06-12 14:36:58.000 164 33866.50 326.44 17123.41 88888.00 2020-06-12 14:36:59.000 164 33866.50 326.45 17123.44 88888.00 2020-06-12 14:37:00.000 164 33866.48 326.44 17123.41 37950.89 2020-06-12 14:37:01.000 164 33866.42 326.44 17123.38 88888.00 2020-06-12 14:37:02.000 164 33866.44 326.48 17123.42 88888.00 2020-06-12 14:37:03.000 164 33866.50 326.47 17123.47 88888.00 2020-06-12 14:37:04.000 164 33866.51 326.44 17123.47 88888.00 2020-06-12 14:37:05.000 164 33866.44 326.43 17123.47 37950.97 2020-06-12 14:37:06.000 164 33866.49 326.46 17123.46 88888.00 2020-06-12 14:37:07.000 164 33866.48 326.44 17123.46 88888.00 2020-06-12 14:37:08.000 164 33866.45 326.43 17123.46 88888.00 2020-06-12 14:37:09.000 164 33866.47 326.44 17123.46 88888.00 2020-06-12 14:37:10.000 164 33866.49 326.46 17123.45 37950.92 2020-06-12 14:37:11.000 164 33866.47 326.53 17123.48 88888.00 2020-06-12 14:37:12.000 164 33866.48 326.53 17123.51 88888.00 2020-06-12 14:37:13.000 164 33866.52 326.52 17123.52 88888.00 2020-06-12 14:37:14.000 164 33866.49 326.51 17123.51 88888.00 2020-06-12 14:37:15.000 164 33866.53 326.50 17123.48 37950.95 2020-06-12 14:37:16.000 164 33866.53 326.49 17123.45 88888.00 2020-06-12 14:37:17.000 164 33866.53 326.51 17123.49 88888.00 2020-06-12 14:37:18.000 164 33866.54 326.51 17123.48 88888.00 2020-06-12 14:37:19.000 164 33866.52 326.52 17123.44 88888.00 2020-06-12 14:37:20.000 164 33866.54 326.51 17123.48 37950.99 2020-06-12 14:37:21.000 164 33866.56 326.52 17123.49 88888.00 2020-06-12 14:37:22.000 164 33866.58 326.53 17123.47 88888.00 2020-06-12 14:37:23.000 164 33866.56 326.52 17123.45 88888.00 2020-06-12 14:37:24.000 164 33866.59 326.52 17123.40 88888.00 2020-06-12 14:37:25.000 164 33866.59 326.50 17123.43 37951.01 2020-06-12 14:37:26.000 164 33866.59 326.48 17123.45 88888.00 2020-06-12 14:37:27.000 164 33866.55 326.48 17123.46 88888.00 2020-06-12 14:37:28.000 164 33866.56 326.51 17123.44 88888.00 2020-06-12 14:37:29.000 164 33866.58 326.54 17123.48 88888.00 2020-06-12 14:37:30.000 164 33866.57 326.51 17123.49 37950.98 2020-06-12 14:37:31.000 164 33866.57 326.50 17123.47 88888.00 2020-06-12 14:37:32.000 164 33866.59 326.53 17123.44 88888.00 2020-06-12 14:37:33.000 164 33866.55 326.52 17123.41 88888.00 2020-06-12 14:37:34.000 164 33866.57 326.45 17123.44 88888.00 2020-06-12 14:37:35.000 164 33866.53 326.43 17123.43 37951.08 2020-06-12 14:37:36.000 164 33866.55 326.45 17123.41 88888.00 2020-06-12 14:37:37.000 164 33866.58 326.47 17123.43 88888.00 2020-06-12 14:37:38.000 164 33866.56 326.46 17123.46 88888.00 2020-06-12 14:37:39.000 164 33866.57 326.45 17123.47 88888.00 2020-06-12 14:37:40.000 164 33866.55 326.44 17123.50 37951.06 2020-06-12 14:37:41.000 164 33866.56 326.45 17123.47 88888.00 2020-06-12 14:37:42.000 164 33866.57 326.46 17123.48 88888.00 2020-06-12 14:37:43.000 164 33866.57 326.46 17123.50 88888.00 2020-06-12 14:37:44.000 164 33866.57 326.47 17123.54 88888.00 2020-06-12 14:37:45.000 164 33866.59 326.48 17123.51 37951.04 2020-06-12 14:37:46.000 164 33866.60 326.47 17123.53 88888.00 2020-06-12 14:37:47.000 164 33866.56 326.43 17123.50 88888.00 2020-06-12 14:37:48.000 164 33866.54 326.46 17123.49 88888.00 2020-06-12 14:37:49.000 164 33866.58 326.44 17123.47 88888.00 2020-06-12 14:37:50.000 164 33866.61 326.45 17123.49 37951.06 2020-06-12 14:37:51.000 164 33866.61 326.45 17123.48 88888.00 2020-06-12 14:37:52.000 164 33866.60 326.46 17123.51 88888.00 2020-06-12 14:37:53.000 164 33866.60 326.45 17123.50 88888.00 2020-06-12 14:37:54.000 164 33866.61 326.48 17123.49 88888.00 2020-06-12 14:37:55.000 164 33866.66 326.50 17123.55 37951.10 2020-06-12 14:37:56.000 164 33866.65 326.50 17123.50 88888.00 2020-06-12 14:37:57.000 164 33866.63 326.49 17123.50 88888.00 2020-06-12 14:37:58.000 164 33866.65 326.49 17123.47 88888.00 2020-06-12 14:37:59.000 164 33866.62 326.50 17123.42 88888.00 2020-06-12 14:38:00.000 164 33866.65 326.50 17123.46 37951.03 2020-06-12 14:38:01.000 164 33866.64 326.47 17123.49 88888.00 2020-06-12 14:38:02.000 164 33866.61 326.48 17123.51 88888.00 2020-06-12 14:38:03.000 164 33866.61 326.46 17123.51 88888.00 2020-06-12 14:38:04.000 164 33866.61 326.46 17123.50 88888.00 2020-06-12 14:38:05.000 164 33866.63 326.46 17123.50 37951.14 2020-06-12 14:38:06.000 164 33866.67 326.45 17123.50 88888.00 2020-06-12 14:38:07.000 164 33866.69 326.43 17123.48 88888.00 2020-06-12 14:38:08.000 164 33866.70 326.44 17123.44 88888.00 2020-06-12 14:38:09.000 164 33866.66 326.41 17123.41 88888.00 2020-06-12 14:38:10.000 164 33866.70 326.43 17123.46 37951.15 2020-06-12 14:38:11.000 164 33866.69 326.45 17123.43 88888.00 2020-06-12 14:38:12.000 164 33866.69 326.43 17123.40 88888.00 2020-06-12 14:38:13.000 164 33866.72 326.47 17123.44 88888.00 2020-06-12 14:38:14.000 164 33866.70 326.46 17123.44 88888.00 2020-06-12 14:38:15.000 164 33866.71 326.44 17123.44 37951.15 2020-06-12 14:38:16.000 164 33866.71 326.43 17123.45 88888.00 2020-06-12 14:38:17.000 164 33866.67 326.43 17123.40 88888.00 2020-06-12 14:38:18.000 164 33866.67 326.42 17123.35 88888.00 2020-06-12 14:38:19.000 164 33866.68 326.39 17123.37 88888.00 2020-06-12 14:38:20.000 164 33866.69 326.42 17123.40 37951.11 2020-06-12 14:38:21.000 164 33866.70 326.37 17123.43 88888.00 2020-06-12 14:38:22.000 164 33866.66 326.33 17123.44 88888.00 2020-06-12 14:38:23.000 164 33866.66 326.36 17123.40 88888.00 2020-06-12 14:38:24.000 164 33866.68 326.38 17123.43 88888.00 2020-06-12 14:38:25.000 164 33866.64 326.38 17123.41 37951.11 2020-06-12 14:38:26.000 164 33866.66 326.36 17123.42 88888.00 2020-06-12 14:38:27.000 164 33866.67 326.37 17123.45 88888.00 2020-06-12 14:38:28.000 164 33866.61 326.42 17123.43 88888.00 2020-06-12 14:38:29.000 164 33866.63 326.43 17123.40 88888.00 2020-06-12 14:38:30.000 164 33866.62 326.39 17123.39 37951.06 2020-06-12 14:38:31.000 164 33866.59 326.33 17123.40 88888.00 2020-06-12 14:38:32.000 164 33866.58 326.31 17123.41 88888.00 2020-06-12 14:38:33.000 164 33866.57 326.34 17123.40 88888.00 2020-06-12 14:38:34.000 164 33866.54 326.35 17123.41 88888.00 2020-06-12 14:38:35.000 164 33866.54 326.39 17123.41 37951.10 2020-06-12 14:38:36.000 164 33866.52 326.40 17123.43 88888.00 2020-06-12 14:38:37.000 164 33866.52 326.36 17123.47 88888.00 2020-06-12 14:38:38.000 164 33866.51 326.36 17123.46 88888.00 2020-06-12 14:38:39.000 164 33866.47 326.37 17123.47 88888.00 2020-06-12 14:38:40.000 164 33866.46 326.37 17123.52 37951.05 2020-06-12 14:38:41.000 164 33866.44 326.40 17123.47 88888.00 2020-06-12 14:38:42.000 164 33866.42 326.42 17123.45 88888.00 2020-06-12 14:38:43.000 164 33866.41 326.41 17123.47 88888.00 2020-06-12 14:38:44.000 164 33866.43 326.37 17123.50 88888.00 2020-06-12 14:38:45.000 164 33866.46 326.34 17123.51 37951.01 2020-06-12 14:38:46.000 164 33866.44 326.35 17123.52 88888.00 2020-06-12 14:38:47.000 164 33866.44 326.35 17123.47 88888.00 2020-06-12 14:38:48.000 164 33866.41 326.35 17123.48 88888.00 2020-06-12 14:38:49.000 164 33866.38 326.32 17123.49 88888.00 2020-06-12 14:38:50.000 164 33866.38 326.30 17123.49 37950.99 2020-06-12 14:38:51.000 164 33866.37 326.27 17123.49 88888.00 2020-06-12 14:38:52.000 164 33866.39 326.25 17123.50 88888.00 2020-06-12 14:38:53.000 164 33866.39 326.29 17123.49 88888.00 2020-06-12 14:38:54.000 164 33866.41 326.30 17123.48 88888.00 2020-06-12 14:38:55.000 164 33866.40 326.29 17123.45 37950.94 2020-06-12 14:38:56.000 164 33866.39 326.30 17123.47 88888.00 2020-06-12 14:38:57.000 164 33866.39 326.29 17123.49 88888.00 2020-06-12 14:38:58.000 164 33866.41 326.35 17123.49 88888.00 2020-06-12 14:38:59.000 164 33866.41 326.33 17123.49 88888.00 2020-06-12 14:39:00.000 164 33866.40 326.31 17123.48 37950.85 2020-06-12 14:39:01.000 164 33866.38 326.34 17123.48 88888.00 2020-06-12 14:39:02.000 164 33866.36 326.35 17123.47 88888.00 2020-06-12 14:39:03.000 164 33866.42 326.32 17123.45 88888.00 2020-06-12 14:39:04.000 164 33866.46 326.32 17123.47 88888.00 2020-06-12 14:39:05.000 164 33866.42 326.30 17123.46 37950.97 2020-06-12 14:39:06.000 164 33866.45 326.32 17123.45 88888.00 2020-06-12 14:39:07.000 164 33866.45 326.35 17123.44 88888.00 2020-06-12 14:39:08.000 164 33866.39 326.30 17123.46 88888.00 2020-06-12 14:39:09.000 164 33866.36 326.29 17123.45 88888.00 2020-06-12 14:39:10.000 164 33866.40 326.33 17123.44 37950.88 2020-06-12 14:39:11.000 164 33866.43 326.35 17123.47 88888.00 2020-06-12 14:39:12.000 164 33866.45 326.32 17123.48 88888.00 2020-06-12 14:39:13.000 164 33866.45 326.29 17123.53 88888.00 2020-06-12 14:39:14.000 164 33866.42 326.35 17123.53 88888.00 2020-06-12 14:39:15.000 164 33866.39 326.36 17123.54 37951.02 2020-06-12 14:39:16.000 164 33866.42 326.37 17123.53 88888.00 2020-06-12 14:39:17.000 164 33866.44 326.37 17123.50 88888.00 2020-06-12 14:39:18.000 164 33866.50 326.35 17123.47 88888.00 2020-06-12 14:39:19.000 164 33866.53 326.33 17123.47 88888.00 2020-06-12 14:39:20.000 164 33866.58 326.30 17123.44 37951.05 2020-06-12 14:39:21.000 164 33866.56 326.33 17123.44 88888.00 2020-06-12 14:39:22.000 164 33866.53 326.39 17123.43 88888.00 2020-06-12 14:39:23.000 164 33866.52 326.39 17123.45 88888.00 2020-06-12 14:39:24.000 164 33866.53 326.39 17123.44 88888.00 2020-06-12 14:39:25.000 164 33866.59 326.36 17123.44 37951.12 2020-06-12 14:39:26.000 164 33866.57 326.35 17123.44 88888.00 2020-06-12 14:39:27.000 164 33866.63 326.34 17123.42 88888.00 2020-06-12 14:39:28.000 164 33866.65 326.36 17123.41 88888.00 2020-06-12 14:39:29.000 164 33866.65 326.33 17123.39 88888.00 2020-06-12 14:39:30.000 164 33866.70 326.34 17123.45 37951.15 2020-06-12 14:39:31.000 164 33866.69 326.36 17123.45 88888.00 2020-06-12 14:39:32.000 164 33866.66 326.34 17123.46 88888.00 2020-06-12 14:39:33.000 164 33866.70 326.32 17123.47 88888.00 2020-06-12 14:39:34.000 164 33866.73 326.33 17123.49 88888.00 2020-06-12 14:39:35.000 164 33866.78 326.30 17123.44 37951.24 2020-06-12 14:39:36.000 164 33866.78 326.25 17123.46 88888.00 2020-06-12 14:39:37.000 164 33866.79 326.22 17123.46 88888.00 2020-06-12 14:39:38.000 164 33866.83 326.25 17123.46 88888.00 2020-06-12 14:39:39.000 164 33866.86 326.31 17123.43 88888.00 2020-06-12 14:39:40.000 164 33866.85 326.28 17123.46 37951.32 2020-06-12 14:39:41.000 164 33866.84 326.26 17123.51 88888.00 2020-06-12 14:39:42.000 164 33866.86 326.29 17123.55 88888.00 2020-06-12 14:39:43.000 164 33866.86 326.28 17123.53 88888.00 2020-06-12 14:39:44.000 164 33866.86 326.27 17123.48 88888.00 2020-06-12 14:39:45.000 164 33866.87 326.27 17123.47 37951.28 2020-06-12 14:39:46.000 164 33866.84 326.28 17123.49 88888.00 2020-06-12 14:39:47.000 164 33866.82 326.28 17123.52 88888.00 2020-06-12 14:39:48.000 164 33866.84 326.29 17123.51 88888.00 2020-06-12 14:39:49.000 164 33866.86 326.28 17123.47 88888.00 2020-06-12 14:39:50.000 164 33866.90 326.23 17123.50 37951.36 2020-06-12 14:39:51.000 164 33866.92 326.23 17123.50 88888.00 2020-06-12 14:39:52.000 164 33866.89 326.29 17123.47 88888.00 2020-06-12 14:39:53.000 164 33866.86 326.28 17123.46 88888.00 2020-06-12 14:39:54.000 164 33866.86 326.29 17123.52 88888.00 2020-06-12 14:39:55.000 164 33866.83 326.27 17123.50 37951.34 2020-06-12 14:39:56.000 164 33866.82 326.26 17123.49 88888.00 2020-06-12 14:39:57.000 164 33866.85 326.23 17123.50 88888.00 2020-06-12 14:39:58.000 164 33866.89 326.20 17123.50 88888.00 2020-06-12 14:39:59.000 164 33866.88 326.24 17123.47 88888.00 2020-06-12 14:40:00.000 164 33866.88 326.24 17123.43 37951.37 2020-06-12 14:40:01.000 164 33866.88 326.23 17123.44 88888.00 2020-06-12 14:40:02.000 164 33866.88 326.20 17123.47 88888.00 2020-06-12 14:40:03.000 164 33866.83 326.17 17123.47 88888.00 2020-06-12 14:40:04.000 164 33866.83 326.16 17123.53 88888.00 2020-06-12 14:40:05.000 164 33866.90 326.16 17123.55 37951.28 2020-06-12 14:40:06.000 164 33866.89 326.20 17123.54 88888.00 2020-06-12 14:40:07.000 164 33866.87 326.17 17123.52 88888.00 2020-06-12 14:40:08.000 164 33866.82 326.14 17123.53 88888.00 2020-06-12 14:40:09.000 164 33866.77 326.17 17123.52 88888.00 2020-06-12 14:40:10.000 164 33866.79 326.18 17123.53 37951.26 2020-06-12 14:40:11.000 164 33866.79 326.18 17123.48 88888.00 2020-06-12 14:40:12.000 164 33866.80 326.15 17123.45 88888.00 2020-06-12 14:40:13.000 164 33866.79 326.15 17123.45 88888.00 2020-06-12 14:40:14.000 164 33866.77 326.18 17123.47 88888.00 2020-06-12 14:40:15.000 164 33866.76 326.18 17123.47 37951.30 2020-06-12 14:40:16.000 164 33866.73 326.20 17123.52 88888.00 2020-06-12 14:40:17.000 164 33866.75 326.19 17123.52 88888.00 2020-06-12 14:40:18.000 164 33866.74 326.19 17123.52 88888.00 2020-06-12 14:40:19.000 164 33866.69 326.16 17123.51 88888.00 2020-06-12 14:40:20.000 164 33866.69 326.16 17123.51 37951.26 2020-06-12 14:40:21.000 164 33866.72 326.16 17123.51 88888.00 2020-06-12 14:40:22.000 164 33866.73 326.14 17123.51 88888.00 2020-06-12 14:40:23.000 164 33866.73 326.14 17123.53 88888.00 2020-06-12 14:40:24.000 164 33866.67 326.02 17123.51 88888.00 2020-06-12 14:40:25.000 164 33866.65 325.97 17123.51 37951.15 2020-06-12 14:40:26.000 164 33866.65 325.98 17123.49 88888.00 2020-06-12 14:40:27.000 164 33866.64 325.97 17123.49 88888.00 2020-06-12 14:40:28.000 164 33866.66 325.96 17123.51 88888.00 2020-06-12 14:40:29.000 164 33866.68 325.94 17123.52 88888.00 2020-06-12 14:40:30.000 164 33866.64 325.97 17123.54 37951.24 2020-06-12 14:40:31.000 164 33866.65 326.00 17123.57 88888.00 2020-06-12 14:40:32.000 164 33866.67 325.94 17123.57 88888.00 2020-06-12 14:40:33.000 164 33866.69 325.91 17123.56 88888.00 2020-06-12 14:40:34.000 164 33866.69 325.88 17123.51 88888.00 2020-06-12 14:40:35.000 164 33866.67 325.87 17123.52 37951.21 2020-06-12 14:40:36.000 164 33866.65 325.93 17123.52 88888.00 2020-06-12 14:40:37.000 164 33866.62 325.90 17123.51 88888.00 2020-06-12 14:40:38.000 164 33866.60 325.89 17123.52 88888.00 2020-06-12 14:40:39.000 164 33866.61 325.89 17123.51 88888.00 2020-06-12 14:40:40.000 164 33866.62 325.88 17123.53 37951.18 2020-06-12 14:40:41.000 164 33866.62 325.84 17123.51 88888.00 2020-06-12 14:40:42.000 164 33866.61 325.83 17123.52 88888.00 2020-06-12 14:40:43.000 164 33866.66 325.87 17123.54 88888.00 2020-06-12 14:40:44.000 164 33866.65 325.90 17123.54 88888.00 2020-06-12 14:40:45.000 164 33866.60 325.88 17123.58 37951.11 2020-06-12 14:40:46.000 164 33866.63 325.89 17123.60 88888.00 2020-06-12 14:40:47.000 164 33866.61 325.94 17123.58 88888.00 2020-06-12 14:40:48.000 164 33866.58 325.99 17123.53 88888.00 2020-06-12 14:40:49.000 164 33866.57 326.00 17123.51 88888.00 2020-06-12 14:40:50.000 164 33866.55 325.97 17123.51 37951.03 2020-06-12 14:40:51.000 164 33866.53 325.93 17123.52 88888.00 2020-06-12 14:40:52.000 164 33866.53 325.93 17123.55 88888.00 2020-06-12 14:40:53.000 164 33866.53 325.93 17123.55 88888.00 2020-06-12 14:40:54.000 164 33866.53 325.96 17123.55 88888.00 2020-06-12 14:40:55.000 164 33866.52 325.96 17123.55 37951.08 2020-06-12 14:40:56.000 164 33866.50 325.94 17123.56 88888.00 2020-06-12 14:40:57.000 164 33866.48 325.94 17123.53 88888.00 2020-06-12 14:40:58.000 164 33866.51 325.92 17123.57 88888.00 2020-06-12 14:40:59.000 164 33866.53 325.90 17123.61 88888.00 2020-06-12 14:41:00.000 164 33866.54 325.92 17123.57 37951.10 2020-06-12 14:41:01.000 164 33866.52 325.93 17123.56 88888.00 2020-06-12 14:41:02.000 164 33866.52 325.94 17123.55 88888.00 2020-06-12 14:41:03.000 164 33866.51 325.97 17123.53 88888.00 2020-06-12 14:41:04.000 164 33866.53 325.97 17123.56 88888.00 2020-06-12 14:41:05.000 164 33866.54 325.92 17123.58 37951.09 2020-06-12 14:41:06.000 164 33866.54 325.91 17123.61 88888.00 2020-06-12 14:41:07.000 164 33866.57 325.94 17123.61 88888.00 2020-06-12 14:41:08.000 164 33866.56 325.93 17123.56 88888.00 2020-06-12 14:41:09.000 164 33866.54 325.87 17123.58 88888.00 2020-06-12 14:41:10.000 164 33866.54 325.88 17123.56 37951.06 2020-06-12 14:41:11.000 164 33866.51 325.85 17123.56 88888.00 2020-06-12 14:41:12.000 164 33866.56 325.84 17123.58 88888.00 2020-06-12 14:41:13.000 164 33866.56 325.88 17123.57 88888.00 2020-06-12 14:41:14.000 164 33866.61 325.90 17123.57 88888.00 2020-06-12 14:41:15.000 164 33866.61 325.91 17123.53 37951.12 2020-06-12 14:41:16.000 164 33866.58 325.88 17123.56 88888.00 2020-06-12 14:41:17.000 164 33866.62 325.94 17123.57 88888.00 2020-06-12 14:41:18.000 164 33866.63 325.89 17123.55 88888.00 2020-06-12 14:41:19.000 164 33866.63 325.84 17123.52 88888.00 2020-06-12 14:41:20.000 164 33866.63 325.85 17123.51 37951.13 2020-06-12 14:41:21.000 164 33866.64 325.85 17123.53 88888.00 2020-06-12 14:41:22.000 164 33866.62 325.84 17123.56 88888.00 2020-06-12 14:41:23.000 164 33866.60 325.87 17123.54 88888.00 2020-06-12 14:41:24.000 164 33866.63 325.89 17123.56 88888.00 2020-06-12 14:41:25.000 164 33866.65 325.87 17123.57 37951.14 2020-06-12 14:41:26.000 164 33866.66 325.88 17123.60 88888.00 2020-06-12 14:41:27.000 164 33866.64 325.81 17123.59 88888.00 2020-06-12 14:41:28.000 164 33866.61 325.81 17123.55 88888.00 2020-06-12 14:41:29.000 164 33866.63 325.81 17123.51 88888.00 2020-06-12 14:41:30.000 164 33866.62 325.85 17123.54 37951.17 2020-06-12 14:41:31.000 164 33866.63 325.84 17123.61 88888.00 2020-06-12 14:41:32.000 164 33866.64 325.83 17123.68 88888.00 2020-06-12 14:41:33.000 164 33866.66 325.81 17123.65 88888.00 2020-06-12 14:41:34.000 164 33866.67 325.81 17123.67 88888.00 2020-06-12 14:41:35.000 164 33866.64 325.79 17123.60 37951.13 2020-06-12 14:41:36.000 164 33866.65 325.79 17123.63 88888.00 2020-06-12 14:41:37.000 164 33866.64 325.81 17123.62 88888.00 2020-06-12 14:41:38.000 164 33866.63 325.83 17123.62 88888.00 2020-06-12 14:41:39.000 164 33866.57 325.80 17123.62 88888.00 2020-06-12 14:41:40.000 164 33866.62 325.82 17123.61 37951.13 2020-06-12 14:41:41.000 164 33866.65 325.95 17123.60 88888.00 2020-06-12 14:41:42.000 164 33866.60 325.97 17123.60 88888.00 2020-06-12 14:41:43.000 164 33866.62 326.00 17123.58 88888.00 2020-06-12 14:41:44.000 164 33866.63 326.02 17123.54 88888.00 2020-06-12 14:41:45.000 164 33866.59 325.98 17123.55 37951.12 2020-06-12 14:41:46.000 164 33866.56 325.93 17123.54 88888.00 2020-06-12 14:41:47.000 164 33866.55 325.89 17123.56 88888.00 2020-06-12 14:41:48.000 164 33866.57 325.89 17123.55 88888.00 2020-06-12 14:41:49.000 164 33866.58 325.94 17123.50 88888.00 2020-06-12 14:41:50.000 164 33866.58 325.97 17123.49 37951.08 2020-06-12 14:41:51.000 164 33866.57 325.95 17123.50 88888.00 2020-06-12 14:41:52.000 164 33866.55 325.90 17123.51 88888.00 2020-06-12 14:41:53.000 164 33866.57 325.93 17123.50 88888.00 2020-06-12 14:41:54.000 164 33866.58 325.92 17123.51 88888.00 2020-06-12 14:41:55.000 164 33866.56 325.92 17123.51 37951.15 2020-06-12 14:41:56.000 164 33866.54 325.91 17123.48 88888.00 2020-06-12 14:41:57.000 164 33866.54 325.86 17123.50 88888.00 2020-06-12 14:41:58.000 164 33866.56 325.88 17123.52 88888.00 2020-06-12 14:41:59.000 164 33866.54 325.90 17123.56 88888.00 2020-06-12 14:42:00.000 164 33866.52 325.91 17123.57 37951.07 2020-06-12 14:42:01.000 164 33866.51 325.92 17123.56 88888.00 2020-06-12 14:42:02.000 164 33866.50 325.94 17123.55 88888.00 2020-06-12 14:42:03.000 164 33866.48 325.93 17123.55 88888.00 2020-06-12 14:42:04.000 164 33866.51 325.89 17123.58 88888.00 2020-06-12 14:42:05.000 164 33866.52 325.89 17123.56 37951.05 2020-06-12 14:42:06.000 164 33866.49 325.86 17123.58 88888.00 2020-06-12 14:42:07.000 164 33866.48 325.88 17123.57 88888.00 2020-06-12 14:42:08.000 164 33866.45 325.91 17123.58 88888.00 2020-06-12 14:42:09.000 164 33866.41 325.91 17123.60 88888.00 2020-06-12 14:42:10.000 164 33866.39 325.89 17123.59 37950.93 2020-06-12 14:42:11.000 164 33866.39 325.86 17123.56 88888.00 2020-06-12 14:42:12.000 164 33866.37 325.87 17123.57 88888.00 2020-06-12 14:42:13.000 164 33866.37 325.89 17123.57 88888.00 2020-06-12 14:42:14.000 164 33866.39 325.93 17123.56 88888.00 2020-06-12 14:42:15.000 164 33866.37 325.93 17123.56 37950.94 2020-06-12 14:42:16.000 164 33866.38 325.92 17123.62 88888.00 2020-06-12 14:42:17.000 164 33866.35 325.88 17123.61 88888.00 2020-06-12 14:42:18.000 164 33866.38 325.89 17123.60 88888.00 2020-06-12 14:42:19.000 164 33866.37 325.88 17123.60 88888.00 2020-06-12 14:42:20.000 164 33866.34 325.87 17123.59 37950.88 2020-06-12 14:42:21.000 164 33866.36 325.87 17123.63 88888.00 2020-06-12 14:42:22.000 164 33866.36 325.92 17123.64 88888.00 2020-06-12 14:42:23.000 164 33866.31 325.89 17123.61 88888.00 2020-06-12 14:42:24.000 164 33866.31 325.89 17123.64 88888.00 2020-06-12 14:42:25.000 164 33866.34 325.94 17123.66 37950.90 2020-06-12 14:42:26.000 164 33866.32 325.89 17123.64 88888.00 2020-06-12 14:42:27.000 164 33866.28 325.87 17123.67 88888.00 2020-06-12 14:42:28.000 164 33866.31 325.87 17123.66 88888.00 2020-06-12 14:42:29.000 164 33866.30 325.87 17123.67 88888.00 2020-06-12 14:42:30.000 164 33866.33 325.89 17123.61 37950.83 2020-06-12 14:42:31.000 164 33866.27 325.89 17123.64 88888.00 2020-06-12 14:42:32.000 164 33866.23 325.87 17123.66 88888.00 2020-06-12 14:42:33.000 164 33866.23 325.86 17123.65 88888.00 2020-06-12 14:42:34.000 164 33866.23 325.87 17123.66 88888.00 2020-06-12 14:42:35.000 164 33866.22 325.88 17123.64 37950.76 2020-06-12 14:42:36.000 164 33866.22 325.86 17123.65 88888.00 2020-06-12 14:42:37.000 164 33866.23 325.87 17123.64 88888.00 2020-06-12 14:42:38.000 164 33866.21 325.85 17123.67 88888.00 2020-06-12 14:42:39.000 164 33866.20 325.80 17123.64 88888.00 2020-06-12 14:42:40.000 164 33866.22 325.81 17123.61 37950.83 2020-06-12 14:42:41.000 164 33866.25 325.83 17123.60 88888.00 2020-06-12 14:42:42.000 164 33866.23 325.83 17123.59 88888.00 2020-06-12 14:42:43.000 164 33866.25 325.83 17123.62 88888.00 2020-06-12 14:42:44.000 164 33866.28 325.84 17123.63 88888.00 2020-06-12 14:42:45.000 164 33866.27 325.86 17123.65 37950.79 2020-06-12 14:42:46.000 164 33866.24 325.83 17123.66 88888.00 2020-06-12 14:42:47.000 164 33866.25 325.84 17123.66 88888.00 2020-06-12 14:42:48.000 164 33866.27 325.89 17123.68 88888.00 2020-06-12 14:42:49.000 164 33866.23 325.88 17123.65 88888.00 2020-06-12 14:42:50.000 164 33866.24 325.86 17123.63 37950.80 2020-06-12 14:42:51.000 164 33866.26 325.87 17123.65 88888.00 2020-06-12 14:42:52.000 164 33866.24 325.86 17123.64 88888.00 2020-06-12 14:42:53.000 164 33866.24 325.89 17123.64 88888.00 2020-06-12 14:42:54.000 164 33866.22 325.88 17123.62 88888.00 2020-06-12 14:42:55.000 164 33866.23 325.86 17123.61 37950.83 2020-06-12 14:42:56.000 164 33866.29 325.88 17123.65 88888.00 2020-06-12 14:42:57.000 164 33866.29 325.90 17123.70 88888.00 2020-06-12 14:42:58.000 164 33866.24 325.89 17123.73 88888.00 2020-06-12 14:42:59.000 164 33866.22 325.88 17123.68 88888.00 2020-06-12 14:43:00.000 164 33866.26 325.91 17123.68 37950.85 2020-06-12 14:43:01.000 164 33866.25 325.90 17123.68 88888.00 2020-06-12 14:43:02.000 164 33866.26 325.90 17123.65 88888.00 2020-06-12 14:43:03.000 164 33866.22 325.90 17123.61 88888.00 2020-06-12 14:43:04.000 164 33866.25 325.90 17123.63 88888.00 2020-06-12 14:43:05.000 164 33866.26 325.91 17123.64 37950.79 2020-06-12 14:43:06.000 164 33866.22 325.90 17123.64 88888.00 2020-06-12 14:43:07.000 164 33866.22 325.90 17123.69 88888.00 2020-06-12 14:43:08.000 164 33866.28 325.88 17123.66 88888.00 2020-06-12 14:43:09.000 164 33866.28 325.94 17123.68 88888.00 2020-06-12 14:43:10.000 164 33866.25 325.93 17123.67 37950.85 2020-06-12 14:43:11.000 164 33866.25 325.95 17123.61 88888.00 2020-06-12 14:43:12.000 164 33866.28 325.96 17123.60 88888.00 2020-06-12 14:43:13.000 164 33866.27 325.96 17123.66 88888.00 2020-06-12 14:43:14.000 164 33866.29 325.92 17123.66 88888.00 2020-06-12 14:43:15.000 164 33866.32 325.86 17123.67 37950.90 2020-06-12 14:43:16.000 164 33866.30 325.90 17123.66 88888.00 2020-06-12 14:43:17.000 164 33866.33 325.93 17123.66 88888.00 2020-06-12 14:43:18.000 164 33866.31 325.88 17123.66 88888.00 2020-06-12 14:43:19.000 164 33866.31 325.85 17123.65 88888.00 2020-06-12 14:43:20.000 164 33866.34 325.88 17123.66 37950.84 2020-06-12 14:43:21.000 164 33866.34 325.88 17123.65 88888.00 2020-06-12 14:43:22.000 164 33866.34 325.86 17123.65 88888.00 2020-06-12 14:43:23.000 164 33866.33 325.85 17123.62 88888.00 2020-06-12 14:43:24.000 164 33866.34 325.87 17123.63 88888.00 2020-06-12 14:43:25.000 164 33866.37 325.87 17123.65 37950.82 2020-06-12 14:43:26.000 164 33866.38 325.87 17123.70 88888.00 2020-06-12 14:43:27.000 164 33866.37 325.85 17123.71 88888.00 2020-06-12 14:43:28.000 164 33866.33 325.83 17123.70 88888.00 2020-06-12 14:43:29.000 164 33866.31 325.83 17123.68 88888.00 2020-06-12 14:43:30.000 164 33866.33 325.82 17123.65 37950.93 2020-06-12 14:43:31.000 164 33866.35 325.83 17123.62 88888.00 2020-06-12 14:43:32.000 164 33866.32 325.83 17123.68 88888.00 2020-06-12 14:43:33.000 164 33866.36 325.83 17123.72 88888.00 2020-06-12 14:43:34.000 164 33866.38 325.83 17123.69 88888.00 2020-06-12 14:43:35.000 164 33866.34 325.83 17123.65 37950.97 2020-06-12 14:43:36.000 164 33866.35 325.86 17123.61 88888.00 2020-06-12 14:43:37.000 164 33866.36 325.90 17123.64 88888.00 2020-06-12 14:43:38.000 164 33866.37 325.89 17123.67 88888.00 2020-06-12 14:43:39.000 164 33866.37 325.87 17123.68 88888.00 2020-06-12 14:43:40.000 164 33866.40 325.88 17123.70 37950.95 2020-06-12 14:43:41.000 164 33866.38 325.87 17123.67 88888.00 2020-06-12 14:43:42.000 164 33866.39 325.87 17123.64 88888.00 2020-06-12 14:43:43.000 164 33866.41 325.86 17123.66 88888.00 2020-06-12 14:43:44.000 164 33866.41 325.88 17123.64 88888.00 2020-06-12 14:43:45.000 164 33866.44 325.90 17123.64 37951.02 2020-06-12 14:43:46.000 164 33866.43 325.88 17123.64 88888.00 2020-06-12 14:43:47.000 164 33866.42 325.83 17123.64 88888.00 2020-06-12 14:43:48.000 164 33866.42 325.79 17123.63 88888.00 2020-06-12 14:43:49.000 164 33866.40 325.82 17123.62 88888.00 2020-06-12 14:43:50.000 164 33866.41 325.80 17123.67 37951.01 2020-06-12 14:43:51.000 164 33866.43 325.82 17123.65 88888.00 2020-06-12 14:43:52.000 164 33866.42 325.81 17123.69 88888.00 2020-06-12 14:43:53.000 164 33866.41 325.77 17123.66 88888.00 2020-06-12 14:43:54.000 164 33866.42 325.77 17123.65 88888.00 2020-06-12 14:43:55.000 164 33866.41 325.76 17123.66 37951.01 2020-06-12 14:43:56.000 164 33866.42 325.76 17123.68 88888.00 2020-06-12 14:43:57.000 164 33866.37 325.74 17123.69 88888.00 2020-06-12 14:43:58.000 164 33866.40 325.73 17123.71 88888.00 2020-06-12 14:43:59.000 164 33866.45 325.74 17123.70 88888.00 2020-06-12 14:44:00.000 164 33866.47 325.78 17123.73 37950.97 2020-06-12 14:44:01.000 164 33866.48 325.76 17123.72 88888.00 2020-06-12 14:44:02.000 164 33866.45 325.72 17123.66 88888.00 2020-06-12 14:44:03.000 164 33866.49 325.71 17123.70 88888.00 2020-06-12 14:44:04.000 164 33866.44 325.74 17123.69 88888.00 2020-06-12 14:44:05.000 164 33866.41 325.73 17123.70 37950.98 2020-06-12 14:44:06.000 164 33866.45 325.75 17123.64 88888.00 2020-06-12 14:44:07.000 164 33866.44 325.77 17123.67 88888.00 2020-06-12 14:44:08.000 164 33866.44 325.78 17123.71 88888.00 2020-06-12 14:44:09.000 164 33866.43 325.77 17123.68 88888.00 2020-06-12 14:44:10.000 164 33866.45 325.78 17123.65 37950.97 2020-06-12 14:44:11.000 164 33866.46 325.82 17123.65 88888.00 2020-06-12 14:44:12.000 164 33866.47 325.81 17123.69 88888.00 2020-06-12 14:44:13.000 164 33866.48 325.81 17123.73 88888.00 2020-06-12 14:44:14.000 164 33866.47 325.80 17123.70 88888.00 2020-06-12 14:44:15.000 164 33866.43 325.77 17123.68 37951.00 2020-06-12 14:44:16.000 164 33866.45 325.73 17123.68 88888.00 2020-06-12 14:44:17.000 164 33866.45 325.80 17123.70 88888.00 2020-06-12 14:44:18.000 164 33866.45 325.83 17123.73 88888.00 2020-06-12 14:44:19.000 164 33866.46 325.81 17123.76 88888.00 2020-06-12 14:44:20.000 164 33866.46 325.80 17123.76 37951.01 2020-06-12 14:44:21.000 164 33866.42 325.77 17123.76 88888.00 2020-06-12 14:44:22.000 164 33866.41 325.76 17123.76 88888.00 2020-06-12 14:44:23.000 164 33866.40 325.78 17123.73 88888.00 2020-06-12 14:44:24.000 164 33866.41 325.81 17123.75 88888.00 2020-06-12 14:44:25.000 164 33866.44 325.83 17123.79 37950.99 2020-06-12 14:44:26.000 164 33866.41 325.83 17123.81 88888.00 2020-06-12 14:44:27.000 164 33866.37 325.79 17123.79 88888.00 2020-06-12 14:44:28.000 164 33866.39 325.75 17123.77 88888.00 2020-06-12 14:44:29.000 164 33866.42 325.72 17123.79 88888.00 2020-06-12 14:44:30.000 164 33866.40 325.72 17123.75 37950.98 2020-06-12 14:44:31.000 164 33866.40 325.72 17123.68 88888.00 2020-06-12 14:44:32.000 164 33866.43 325.69 17123.69 88888.00 2020-06-12 14:44:33.000 164 33866.41 325.71 17123.73 88888.00 2020-06-12 14:44:34.000 164 33866.38 325.74 17123.74 88888.00 2020-06-12 14:44:35.000 164 33866.37 325.73 17123.70 37950.99 2020-06-12 14:44:36.000 164 33866.38 325.74 17123.69 88888.00 2020-06-12 14:44:37.000 164 33866.43 325.73 17123.66 88888.00 2020-06-12 14:44:38.000 164 33866.41 325.72 17123.71 88888.00 2020-06-12 14:44:39.000 164 33866.37 325.73 17123.72 88888.00 2020-06-12 14:44:40.000 164 33866.34 325.74 17123.71 37950.97 2020-06-12 14:44:41.000 164 33866.35 325.71 17123.68 88888.00 2020-06-12 14:44:42.000 164 33866.33 325.72 17123.68 88888.00 2020-06-12 14:44:43.000 164 33866.32 325.76 17123.73 88888.00 2020-06-12 14:44:44.000 164 33866.32 325.72 17123.69 88888.00 2020-06-12 14:44:45.000 164 33866.30 325.69 17123.70 37950.85 2020-06-12 14:44:46.000 164 33866.33 325.70 17123.71 88888.00 2020-06-12 14:44:47.000 164 33866.29 325.71 17123.67 88888.00 2020-06-12 14:44:48.000 164 33866.31 325.71 17123.67 88888.00 2020-06-12 14:44:49.000 164 33866.32 325.71 17123.66 88888.00 2020-06-12 14:44:50.000 164 33866.30 325.72 17123.66 37950.95 2020-06-12 14:44:51.000 164 33866.34 325.71 17123.64 88888.00 2020-06-12 14:44:52.000 164 33866.36 325.74 17123.67 88888.00 2020-06-12 14:44:53.000 164 33866.34 325.69 17123.70 88888.00 2020-06-12 14:44:54.000 164 33866.32 325.68 17123.71 88888.00 2020-06-12 14:44:55.000 164 33866.32 325.67 17123.68 37950.91 2020-06-12 14:44:56.000 164 33866.30 325.69 17123.66 88888.00 2020-06-12 14:44:57.000 164 33866.29 325.69 17123.66 88888.00 2020-06-12 14:44:58.000 164 33866.26 325.67 17123.61 88888.00 2020-06-12 14:44:59.000 164 33866.27 325.68 17123.56 88888.00 2020-06-12 14:45:00.000 164 33866.31 325.69 17123.60 37950.89 2020-06-12 14:45:01.000 164 33866.29 325.69 17123.63 88888.00 2020-06-12 14:45:02.000 164 33866.29 325.64 17123.67 88888.00 2020-06-12 14:45:03.000 164 33866.25 325.63 17123.66 88888.00 2020-06-12 14:45:04.000 164 33866.24 325.66 17123.67 88888.00 2020-06-12 14:45:05.000 164 33866.26 325.70 17123.65 37950.86 2020-06-12 14:45:06.000 164 33866.26 325.67 17123.62 88888.00 2020-06-12 14:45:07.000 164 33866.20 325.70 17123.63 88888.00 2020-06-12 14:45:08.000 164 33866.21 325.70 17123.66 88888.00 2020-06-12 14:45:09.000 164 33866.22 325.70 17123.67 88888.00 2020-06-12 14:45:10.000 164 33866.19 325.69 17123.65 37950.77 2020-06-12 14:45:11.000 164 33866.16 325.67 17123.62 88888.00 2020-06-12 14:45:12.000 164 33866.17 325.66 17123.63 88888.00 2020-06-12 14:45:13.000 164 33866.18 325.70 17123.62 88888.00 2020-06-12 14:45:14.000 164 33866.19 325.72 17123.63 88888.00 2020-06-12 14:45:15.000 164 33866.18 325.74 17123.65 37950.83 2020-06-12 14:45:16.000 164 33866.18 325.72 17123.65 88888.00 2020-06-12 14:45:17.000 164 33866.16 325.78 17123.63 88888.00 2020-06-12 14:45:18.000 164 33866.19 325.74 17123.65 88888.00 2020-06-12 14:45:19.000 164 33866.18 325.73 17123.69 88888.00 2020-06-12 14:45:20.000 164 33866.12 325.75 17123.69 37950.83 2020-06-12 14:45:21.000 164 33866.13 325.75 17123.70 88888.00 2020-06-12 14:45:22.000 164 33866.11 325.74 17123.67 88888.00 2020-06-12 14:45:23.000 164 33866.10 325.76 17123.66 88888.00 2020-06-12 14:45:24.000 164 33866.08 325.76 17123.66 88888.00 2020-06-12 14:45:25.000 164 33866.05 325.76 17123.67 37950.70 2020-06-12 14:45:26.000 164 33866.06 325.76 17123.64 88888.00 2020-06-12 14:45:27.000 164 33866.03 325.75 17123.63 88888.00 2020-06-12 14:45:28.000 164 33866.01 325.77 17123.64 88888.00 2020-06-12 14:45:29.000 164 33866.04 325.77 17123.67 88888.00 2020-06-12 14:45:30.000 164 33866.04 325.71 17123.68 37950.63 2020-06-12 14:45:31.000 164 33866.00 325.69 17123.70 88888.00 2020-06-12 14:45:32.000 164 33865.95 325.70 17123.68 88888.00 2020-06-12 14:45:33.000 164 33865.96 325.72 17123.66 88888.00 2020-06-12 14:45:34.000 164 33865.96 325.67 17123.67 88888.00 2020-06-12 14:45:35.000 164 33865.90 325.66 17123.65 37950.66 2020-06-12 14:45:36.000 164 33865.91 325.74 17123.63 88888.00 2020-06-12 14:45:37.000 164 33865.92 325.77 17123.62 88888.00 2020-06-12 14:45:38.000 164 33865.93 325.76 17123.66 88888.00 2020-06-12 14:45:39.000 164 33865.95 325.75 17123.68 88888.00 2020-06-12 14:45:40.000 164 33865.97 325.73 17123.72 37950.64 2020-06-12 14:45:41.000 164 33865.96 325.71 17123.67 88888.00 2020-06-12 14:45:42.000 164 33865.95 325.71 17123.69 88888.00 2020-06-12 14:45:43.000 164 33865.95 325.69 17123.71 88888.00 2020-06-12 14:45:44.000 164 33865.95 325.71 17123.71 88888.00 2020-06-12 14:45:45.000 164 33865.89 325.74 17123.71 37950.54 2020-06-12 14:45:46.000 164 33865.89 325.76 17123.71 88888.00 2020-06-12 14:45:47.000 164 33865.89 325.73 17123.71 88888.00 2020-06-12 14:45:48.000 164 33865.88 325.69 17123.74 88888.00 2020-06-12 14:45:49.000 164 33865.90 325.67 17123.73 88888.00 2020-06-12 14:45:50.000 164 33865.89 325.66 17123.70 37950.63 2020-06-12 14:45:51.000 164 33865.91 325.69 17123.70 88888.00 2020-06-12 14:45:52.000 164 33865.90 325.71 17123.69 88888.00 2020-06-12 14:45:53.000 164 33865.90 325.70 17123.68 88888.00 2020-06-12 14:45:54.000 164 33865.87 325.70 17123.67 88888.00 2020-06-12 14:45:55.000 164 33865.91 325.71 17123.73 37950.59 2020-06-12 14:45:56.000 164 33865.92 325.68 17123.71 88888.00 2020-06-12 14:45:57.000 164 33865.88 325.65 17123.74 88888.00 2020-06-12 14:45:58.000 164 33865.87 325.67 17123.74 88888.00 2020-06-12 14:45:59.000 164 33865.83 325.66 17123.72 88888.00 2020-06-12 14:46:00.000 164 33865.89 325.65 17123.71 37950.62 2020-06-12 14:46:01.000 164 33865.91 325.64 17123.70 88888.00 2020-06-12 14:46:02.000 164 33865.89 325.65 17123.70 88888.00 2020-06-12 14:46:03.000 164 33865.94 325.63 17123.70 88888.00 2020-06-12 14:46:04.000 164 33865.94 325.62 17123.70 88888.00 2020-06-12 14:46:05.000 164 33865.90 325.62 17123.67 37950.59 2020-06-12 14:46:06.000 164 33865.95 325.62 17123.68 88888.00 2020-06-12 14:46:07.000 164 33865.95 325.65 17123.71 88888.00 2020-06-12 14:46:08.000 164 33865.96 325.67 17123.74 88888.00 2020-06-12 14:46:09.000 164 33865.97 325.70 17123.73 88888.00 2020-06-12 14:46:10.000 164 33865.97 325.66 17123.72 37950.62 2020-06-12 14:46:11.000 164 33865.93 325.66 17123.74 88888.00 2020-06-12 14:46:12.000 164 33865.94 325.66 17123.70 88888.00 2020-06-12 14:46:13.000 164 33865.96 325.70 17123.71 88888.00 2020-06-12 14:46:14.000 164 33865.99 325.69 17123.74 88888.00 2020-06-12 14:46:15.000 164 33865.96 325.68 17123.73 37950.60 2020-06-12 14:46:16.000 164 33865.95 325.68 17123.74 88888.00 2020-06-12 14:46:17.000 164 33865.97 325.68 17123.74 88888.00 2020-06-12 14:46:18.000 164 33865.95 325.68 17123.73 88888.00 2020-06-12 14:46:19.000 164 33865.98 325.73 17123.70 88888.00 2020-06-12 14:46:20.000 164 33866.00 325.75 17123.71 37950.64 2020-06-12 14:46:21.000 164 33865.97 325.70 17123.73 88888.00 2020-06-12 14:46:22.000 164 33865.99 325.72 17123.68 88888.00 2020-06-12 14:46:23.000 164 33865.96 325.71 17123.69 88888.00 2020-06-12 14:46:24.000 164 33865.93 325.72 17123.74 88888.00 2020-06-12 14:46:25.000 164 33865.97 325.70 17123.74 37950.65 2020-06-12 14:46:26.000 164 33866.00 325.70 17123.74 88888.00 2020-06-12 14:46:27.000 164 33865.96 325.70 17123.72 88888.00 2020-06-12 14:46:28.000 164 33865.96 325.72 17123.70 88888.00 2020-06-12 14:46:29.000 164 33865.95 325.69 17123.72 88888.00 2020-06-12 14:46:30.000 164 33865.94 325.66 17123.72 37950.64 2020-06-12 14:46:31.000 164 33865.96 325.69 17123.76 88888.00 2020-06-12 14:46:32.000 164 33866.00 325.69 17123.79 88888.00 2020-06-12 14:46:33.000 164 33865.98 325.67 17123.79 88888.00 2020-06-12 14:46:34.000 164 33866.01 325.66 17123.74 88888.00 2020-06-12 14:46:35.000 164 33866.02 325.69 17123.71 37950.64 2020-06-12 14:46:36.000 164 33866.05 325.72 17123.72 88888.00 2020-06-12 14:46:37.000 164 33866.02 325.69 17123.72 88888.00 2020-06-12 14:46:38.000 164 33866.04 325.66 17123.74 88888.00 2020-06-12 14:46:39.000 164 33866.06 325.66 17123.78 88888.00 2020-06-12 14:46:40.000 164 33866.04 325.65 17123.77 37950.65 2020-06-12 14:46:41.000 164 33866.07 325.68 17123.72 88888.00 2020-06-12 14:46:42.000 164 33866.07 325.69 17123.69 88888.00 2020-06-12 14:46:43.000 164 33866.02 325.66 17123.75 88888.00 2020-06-12 14:46:44.000 164 33866.01 325.62 17123.76 88888.00 2020-06-12 14:46:45.000 164 33866.02 325.62 17123.69 37950.68 2020-06-12 14:46:46.000 164 33866.07 325.64 17123.71 88888.00 2020-06-12 14:46:47.000 164 33866.11 325.68 17123.70 88888.00 2020-06-12 14:46:48.000 164 33866.13 325.67 17123.70 88888.00 2020-06-12 14:46:49.000 164 33866.10 325.65 17123.70 88888.00 2020-06-12 14:46:50.000 164 33866.11 325.66 17123.66 37950.70 2020-06-12 14:46:51.000 164 33866.10 325.63 17123.64 88888.00 2020-06-12 14:46:52.000 164 33866.13 325.67 17123.66 88888.00 2020-06-12 14:46:53.000 164 33866.14 325.71 17123.68 88888.00 2020-06-12 14:46:54.000 164 33866.15 325.73 17123.69 88888.00 2020-06-12 14:46:55.000 164 33866.15 325.72 17123.70 37950.75 2020-06-12 14:46:56.000 164 33866.13 325.64 17123.68 88888.00 2020-06-12 14:46:57.000 164 33866.17 325.63 17123.69 88888.00 2020-06-12 14:46:58.000 164 33866.19 325.64 17123.70 88888.00 2020-06-12 14:46:59.000 164 33866.16 325.63 17123.72 88888.00 2020-06-12 14:47:00.000 164 33866.16 325.60 17123.66 37950.84 2020-06-12 14:47:01.000 164 33866.19 325.59 17123.65 88888.00 2020-06-12 14:47:02.000 164 33866.17 325.58 17123.68 88888.00 2020-06-12 14:47:03.000 164 33866.14 325.59 17123.71 88888.00 2020-06-12 14:47:04.000 164 33866.18 325.58 17123.71 88888.00 2020-06-12 14:47:05.000 164 33866.19 325.56 17123.65 37950.87 2020-06-12 14:47:06.000 164 33866.20 325.58 17123.62 88888.00 2020-06-12 14:47:07.000 164 33866.21 325.59 17123.63 88888.00 2020-06-12 14:47:08.000 164 33866.24 325.56 17123.61 88888.00 2020-06-12 14:47:09.000 164 33866.24 325.50 17123.63 88888.00 2020-06-12 14:47:10.000 164 33866.30 325.54 17123.63 37950.87 2020-06-12 14:47:11.000 164 33866.35 325.58 17123.63 88888.00 2020-06-12 14:47:12.000 164 33866.30 325.61 17123.60 88888.00 2020-06-12 14:47:13.000 164 33866.24 325.58 17123.63 88888.00 2020-06-12 14:47:14.000 164 33866.28 325.58 17123.60 88888.00 2020-06-12 14:47:15.000 164 33866.32 325.60 17123.62 37950.89 2020-06-12 14:47:16.000 164 33866.31 325.61 17123.65 88888.00 2020-06-12 14:47:17.000 164 33866.31 325.57 17123.66 88888.00 2020-06-12 14:47:18.000 164 33866.31 325.57 17123.67 88888.00 2020-06-12 14:47:19.000 164 33866.37 325.58 17123.66 88888.00 2020-06-12 14:47:20.000 164 33866.38 325.58 17123.66 37950.82 2020-06-12 14:47:21.000 164 33866.38 325.58 17123.66 88888.00 2020-06-12 14:47:22.000 164 33866.43 325.57 17123.64 88888.00 2020-06-12 14:47:23.000 164 33866.42 325.57 17123.63 88888.00 2020-06-12 14:47:24.000 164 33866.38 325.58 17123.65 88888.00 2020-06-12 14:47:25.000 164 33866.41 325.53 17123.72 37950.96 2020-06-12 14:47:26.000 164 33866.39 325.56 17123.66 88888.00 2020-06-12 14:47:27.000 164 33866.38 325.55 17123.63 88888.00 2020-06-12 14:47:28.000 164 33866.42 325.53 17123.65 88888.00 2020-06-12 14:47:29.000 164 33866.45 325.55 17123.60 88888.00 2020-06-12 14:47:30.000 164 33866.45 325.54 17123.60 37950.97 2020-06-12 14:47:31.000 164 33866.45 325.54 17123.64 88888.00 2020-06-12 14:47:32.000 164 33866.44 325.54 17123.69 88888.00 2020-06-12 14:47:33.000 164 33866.44 325.52 17123.71 88888.00 2020-06-12 14:47:34.000 164 33866.44 325.48 17123.71 88888.00 2020-06-12 14:47:35.000 164 33866.42 325.49 17123.70 37950.98 2020-06-12 14:47:36.000 164 33866.43 325.54 17123.67 88888.00 2020-06-12 14:47:37.000 164 33866.45 325.52 17123.67 88888.00 2020-06-12 14:47:38.000 164 33866.48 325.52 17123.68 88888.00 2020-06-12 14:47:39.000 164 33866.46 325.53 17123.68 88888.00 2020-06-12 14:47:40.000 164 33866.45 325.55 17123.71 37950.98 2020-06-12 14:47:41.000 164 33866.45 325.57 17123.66 88888.00 2020-06-12 14:47:42.000 164 33866.43 325.54 17123.67 88888.00 2020-06-12 14:47:43.000 164 33866.42 325.55 17123.67 88888.00 2020-06-12 14:47:44.000 164 33866.43 325.60 17123.70 88888.00 2020-06-12 14:47:45.000 164 33866.41 325.58 17123.71 37950.97 2020-06-12 14:47:46.000 164 33866.46 325.56 17123.73 88888.00 2020-06-12 14:47:47.000 164 33866.44 325.53 17123.70 88888.00 2020-06-12 14:47:48.000 164 33866.41 325.53 17123.68 88888.00 2020-06-12 14:47:49.000 164 33866.39 325.56 17123.68 88888.00 2020-06-12 14:47:50.000 164 33866.39 325.59 17123.68 37950.98 2020-06-12 14:47:51.000 164 33866.43 325.57 17123.67 88888.00 2020-06-12 14:47:52.000 164 33866.45 325.60 17123.72 88888.00 2020-06-12 14:47:53.000 164 33866.42 325.59 17123.68 88888.00 2020-06-12 14:47:54.000 164 33866.44 325.56 17123.69 88888.00 2020-06-12 14:47:55.000 164 33866.46 325.51 17123.74 37951.07 2020-06-12 14:47:56.000 164 33866.43 325.51 17123.72 88888.00 2020-06-12 14:47:57.000 164 33866.44 325.54 17123.73 88888.00 2020-06-12 14:47:58.000 164 33866.42 325.51 17123.73 88888.00 2020-06-12 14:47:59.000 164 33866.45 325.47 17123.72 88888.00 2020-06-12 14:48:00.000 164 33866.47 325.51 17123.76 37951.05 2020-06-12 14:48:01.000 164 33866.45 325.54 17123.77 88888.00 2020-06-12 14:48:02.000 164 33866.47 325.52 17123.76 88888.00 2020-06-12 14:48:03.000 164 33866.45 325.51 17123.76 88888.00 2020-06-12 14:48:04.000 164 33866.48 325.52 17123.78 88888.00 2020-06-12 14:48:05.000 164 33866.50 325.52 17123.74 37951.05 2020-06-12 14:48:06.000 164 33866.48 325.51 17123.72 88888.00 2020-06-12 14:48:07.000 164 33866.48 325.46 17123.71 88888.00 2020-06-12 14:48:08.000 164 33866.48 325.44 17123.70 88888.00 2020-06-12 14:48:09.000 164 33866.49 325.49 17123.69 88888.00 2020-06-12 14:48:10.000 164 33866.49 325.49 17123.72 37951.06 2020-06-12 14:48:11.000 164 33866.51 325.48 17123.72 88888.00 2020-06-12 14:48:12.000 164 33866.51 325.49 17123.73 88888.00 2020-06-12 14:48:13.000 164 33866.50 325.48 17123.77 88888.00 2020-06-12 14:48:14.000 164 33866.50 325.47 17123.77 88888.00 2020-06-12 14:48:15.000 164 33866.52 325.47 17123.76 37951.03 2020-06-12 14:48:16.000 164 33866.51 325.45 17123.76 88888.00 2020-06-12 14:48:17.000 164 33866.49 325.45 17123.76 88888.00 2020-06-12 14:48:18.000 164 33866.48 325.46 17123.76 88888.00 2020-06-12 14:48:19.000 164 33866.50 325.47 17123.75 88888.00 2020-06-12 14:48:20.000 164 33866.49 325.48 17123.77 37951.02 2020-06-12 14:48:21.000 164 33866.48 325.50 17123.77 88888.00 2020-06-12 14:48:22.000 164 33866.48 325.52 17123.76 88888.00 2020-06-12 14:48:23.000 164 33866.45 325.53 17123.77 88888.00 2020-06-12 14:48:24.000 164 33866.47 325.54 17123.77 88888.00 2020-06-12 14:48:25.000 164 33866.45 325.49 17123.73 37951.05 2020-06-12 14:48:26.000 164 33866.42 325.47 17123.70 88888.00 2020-06-12 14:48:27.000 164 33866.42 325.46 17123.75 88888.00 2020-06-12 14:48:28.000 164 33866.41 325.46 17123.76 88888.00 2020-06-12 14:48:29.000 164 33866.38 325.46 17123.73 88888.00 2020-06-12 14:48:30.000 164 33866.38 325.50 17123.74 37951.03 2020-06-12 14:48:31.000 164 33866.39 325.53 17123.76 88888.00 2020-06-12 14:48:32.000 164 33866.39 325.47 17123.76 88888.00 2020-06-12 14:48:33.000 164 33866.36 325.47 17123.73 88888.00 2020-06-12 14:48:34.000 164 33866.37 325.48 17123.76 88888.00 2020-06-12 14:48:35.000 164 33866.37 325.45 17123.80 37951.04 2020-06-12 14:48:36.000 164 33866.35 325.46 17123.75 88888.00 2020-06-12 14:48:37.000 164 33866.31 325.46 17123.75 88888.00 2020-06-12 14:48:38.000 164 33866.30 325.46 17123.76 88888.00 2020-06-12 14:48:39.000 164 33866.31 325.43 17123.73 88888.00 2020-06-12 14:48:40.000 164 33866.33 325.47 17123.72 37950.99 2020-06-12 14:48:41.000 164 33866.35 325.49 17123.70 88888.00 2020-06-12 14:48:42.000 164 33866.35 325.53 17123.72 88888.00 2020-06-12 14:48:43.000 164 33866.34 325.53 17123.71 88888.00 2020-06-12 14:48:44.000 164 33866.33 325.52 17123.69 88888.00 2020-06-12 14:48:45.000 164 33866.27 325.47 17123.73 37950.97 2020-06-12 14:48:46.000 164 33866.28 325.44 17123.73 88888.00 2020-06-12 14:48:47.000 164 33866.30 325.49 17123.80 88888.00 2020-06-12 14:48:48.000 164 33866.27 325.50 17123.75 88888.00 2020-06-12 14:48:49.000 164 33866.24 325.51 17123.71 88888.00 2020-06-12 14:48:50.000 164 33866.25 325.54 17123.76 37950.92 2020-06-12 14:48:51.000 164 33866.23 325.54 17123.75 88888.00 2020-06-12 14:48:52.000 164 33866.21 325.53 17123.75 88888.00 2020-06-12 14:48:53.000 164 33866.22 325.49 17123.76 88888.00 2020-06-12 14:48:54.000 164 33866.21 325.53 17123.72 88888.00 2020-06-12 14:48:55.000 164 33866.19 325.49 17123.70 37950.87 2020-06-12 14:48:56.000 164 33866.17 325.44 17123.78 88888.00 2020-06-12 14:48:57.000 164 33866.20 325.48 17123.81 88888.00 2020-06-12 14:48:58.000 164 33866.19 325.48 17123.77 88888.00 2020-06-12 14:48:59.000 164 33866.18 325.48 17123.74 88888.00 2020-06-12 14:49:00.000 164 33866.14 325.45 17123.73 37950.81 2020-06-12 14:49:01.000 164 33866.12 325.44 17123.73 88888.00 2020-06-12 14:49:02.000 164 33866.15 325.45 17123.73 88888.00 2020-06-12 14:49:03.000 164 33866.09 325.47 17123.74 88888.00 2020-06-12 14:49:04.000 164 33866.12 325.43 17123.75 88888.00 2020-06-12 14:49:05.000 164 33866.10 325.46 17123.73 37950.81 2020-06-12 14:49:06.000 164 33866.05 325.43 17123.78 88888.00 2020-06-12 14:49:07.000 164 33866.06 325.38 17123.78 88888.00 2020-06-12 14:49:08.000 164 33866.09 325.40 17123.79 88888.00 2020-06-12 14:49:09.000 164 33866.08 325.40 17123.81 88888.00 2020-06-12 14:49:10.000 164 33866.05 325.38 17123.77 37950.80 2020-06-12 14:49:11.000 164 33866.06 325.37 17123.80 88888.00 2020-06-12 14:49:12.000 164 33866.07 325.35 17123.83 88888.00 2020-06-12 14:49:13.000 164 33866.05 325.34 17123.82 88888.00 2020-06-12 14:49:14.000 164 33866.03 325.32 17123.78 88888.00 2020-06-12 14:49:15.000 164 33866.01 325.33 17123.77 37950.73 2020-06-12 14:49:16.000 164 33865.96 325.32 17123.79 88888.00 2020-06-12 14:49:17.000 164 33865.91 325.35 17123.79 88888.00 2020-06-12 14:49:18.000 164 33865.96 325.40 17123.77 88888.00 2020-06-12 14:49:19.000 164 33865.95 325.40 17123.77 88888.00 2020-06-12 14:49:20.000 164 33865.95 325.38 17123.81 37950.61 2020-06-12 14:49:21.000 164 33865.95 325.36 17123.85 88888.00 2020-06-12 14:49:22.000 164 33865.94 325.36 17123.85 88888.00 2020-06-12 14:49:23.000 164 33865.90 325.35 17123.81 88888.00 2020-06-12 14:49:24.000 164 33865.92 325.33 17123.80 88888.00 2020-06-12 14:49:25.000 164 33865.88 325.30 17123.85 37950.55 2020-06-12 14:49:26.000 164 33865.89 325.33 17123.83 88888.00 2020-06-12 14:49:27.000 164 33865.93 325.32 17123.79 88888.00 2020-06-12 14:49:28.000 164 33865.95 325.29 17123.83 88888.00 2020-06-12 14:49:29.000 164 33865.94 325.26 17123.84 88888.00 2020-06-12 14:49:30.000 164 33865.92 325.27 17123.83 37950.58 2020-06-12 14:49:31.000 164 33865.90 325.30 17123.88 88888.00 2020-06-12 14:49:32.000 164 33865.88 325.28 17123.88 88888.00 2020-06-12 14:49:33.000 164 33865.86 325.27 17123.85 88888.00 2020-06-12 14:49:34.000 164 33865.86 325.25 17123.86 88888.00 2020-06-12 14:49:35.000 164 33865.88 325.22 17123.82 37950.51 2020-06-12 14:49:36.000 164 33865.83 325.25 17123.81 88888.00 2020-06-12 14:49:37.000 164 33865.83 325.26 17123.81 88888.00 2020-06-12 14:49:38.000 164 33865.84 325.29 17123.86 88888.00 2020-06-12 14:49:39.000 164 33865.87 325.28 17123.83 88888.00 2020-06-12 14:49:40.000 164 33865.87 325.28 17123.86 37950.56 2020-06-12 14:49:41.000 164 33865.84 325.30 17123.87 88888.00 2020-06-12 14:49:42.000 164 33865.86 325.31 17123.86 88888.00 2020-06-12 14:49:43.000 164 33865.84 325.30 17123.82 88888.00 2020-06-12 14:49:44.000 164 33865.84 325.33 17123.82 88888.00 2020-06-12 14:49:45.000 164 33865.84 325.33 17123.87 37950.55 2020-06-12 14:49:46.000 164 33865.84 325.34 17123.87 88888.00 2020-06-12 14:49:47.000 164 33865.81 325.35 17123.89 88888.00 2020-06-12 14:49:48.000 164 33865.82 325.38 17123.96 88888.00 2020-06-12 14:49:49.000 164 33865.84 325.39 17123.96 88888.00 2020-06-12 14:49:50.000 164 33865.86 325.41 17123.94 37950.50 2020-06-12 14:49:51.000 164 33865.84 325.39 17123.92 88888.00 2020-06-12 14:49:52.000 164 33865.80 325.34 17123.89 88888.00 2020-06-12 14:49:53.000 164 33865.76 325.38 17123.89 88888.00 2020-06-12 14:49:54.000 164 33865.76 325.38 17123.88 88888.00 2020-06-12 14:49:55.000 164 33865.79 325.40 17123.84 37950.49 2020-06-12 14:49:56.000 164 33865.79 325.37 17123.85 88888.00 2020-06-12 14:49:57.000 164 33865.76 325.38 17123.84 88888.00 2020-06-12 14:49:58.000 164 33865.73 325.35 17123.84 88888.00 2020-06-12 14:49:59.000 164 33865.69 325.32 17123.86 88888.00 2020-06-12 14:50:00.000 164 33865.65 325.34 17123.87 37950.43 2020-06-12 14:50:01.000 164 33865.66 325.33 17123.87 88888.00 2020-06-12 14:50:02.000 164 33865.65 325.32 17123.85 88888.00 2020-06-12 14:50:03.000 164 33865.68 325.30 17123.86 88888.00 2020-06-12 14:50:04.000 164 33865.71 325.26 17123.87 88888.00 2020-06-12 14:50:05.000 164 33865.69 325.31 17123.86 37950.34 2020-06-12 14:50:06.000 164 33865.70 325.29 17123.89 88888.00 2020-06-12 14:50:07.000 164 33865.68 325.28 17123.85 88888.00 2020-06-12 14:50:08.000 164 33865.71 325.27 17123.83 88888.00 2020-06-12 14:50:09.000 164 33865.70 325.24 17123.86 88888.00 2020-06-12 14:50:10.000 164 33865.70 325.26 17123.81 37950.45 2020-06-12 14:50:11.000 164 33865.68 325.25 17123.79 88888.00 2020-06-12 14:50:12.000 164 33865.71 325.27 17123.83 88888.00 2020-06-12 14:50:13.000 164 33865.71 325.27 17123.85 88888.00 2020-06-12 14:50:14.000 164 33865.71 325.28 17123.83 88888.00 2020-06-12 14:50:15.000 164 33865.67 325.25 17123.85 37950.31 2020-06-12 14:50:16.000 164 33865.67 325.25 17123.91 88888.00 2020-06-12 14:50:17.000 164 33865.71 325.27 17123.87 88888.00 2020-06-12 14:50:18.000 164 33865.69 325.29 17123.84 88888.00 2020-06-12 14:50:19.000 164 33865.67 325.31 17123.86 88888.00 2020-06-12 14:50:20.000 164 33865.66 325.32 17123.84 37950.37 2020-06-12 14:50:21.000 164 33865.65 325.35 17123.85 88888.00 2020-06-12 14:50:22.000 164 33865.61 325.29 17123.86 88888.00 2020-06-12 14:50:23.000 164 33865.60 325.29 17123.91 88888.00 2020-06-12 14:50:24.000 164 33865.63 325.31 17123.94 88888.00 2020-06-12 14:50:25.000 164 33865.66 325.31 17123.90 37950.35 2020-06-12 14:50:26.000 164 33865.68 325.36 17123.88 88888.00 2020-06-12 14:50:27.000 164 33865.63 325.34 17123.89 88888.00 2020-06-12 14:50:28.000 164 33865.64 325.31 17123.85 88888.00 2020-06-12 14:50:29.000 164 33865.64 325.34 17123.85 88888.00 2020-06-12 14:50:30.000 164 33865.61 325.30 17123.81 37950.39 2020-06-12 14:50:31.000 164 33865.63 325.29 17123.84 88888.00 2020-06-12 14:50:32.000 164 33865.68 325.35 17123.90 88888.00 2020-06-12 14:50:33.000 164 33865.66 325.37 17123.85 88888.00 2020-06-12 14:50:34.000 164 33865.63 325.34 17123.86 88888.00 2020-06-12 14:50:35.000 164 33865.63 325.30 17123.90 37950.35 2020-06-12 14:50:36.000 164 33865.69 325.31 17123.91 88888.00 2020-06-12 14:50:37.000 164 33865.66 325.30 17123.89 88888.00 2020-06-12 14:50:38.000 164 33865.66 325.31 17123.86 88888.00 2020-06-12 14:50:39.000 164 33865.64 325.27 17123.89 88888.00 2020-06-12 14:50:40.000 164 33865.65 325.28 17123.92 37950.37 2020-06-12 14:50:41.000 164 33865.69 325.30 17123.93 88888.00 2020-06-12 14:50:42.000 164 33865.70 325.28 17123.92 88888.00 2020-06-12 14:50:43.000 164 33865.67 325.28 17123.89 88888.00 2020-06-12 14:50:44.000 164 33865.67 325.30 17123.90 88888.00 2020-06-12 14:50:45.000 164 33865.66 325.31 17123.93 37950.38 2020-06-12 14:50:46.000 164 33865.65 325.32 17123.92 88888.00 2020-06-12 14:50:47.000 164 33865.63 325.29 17123.92 88888.00 2020-06-12 14:50:48.000 164 33865.67 325.34 17123.88 88888.00 2020-06-12 14:50:49.000 164 33865.71 325.38 17123.84 88888.00 2020-06-12 14:50:50.000 164 33865.75 325.39 17123.88 37950.30 2020-06-12 14:50:51.000 164 33865.73 325.38 17123.89 88888.00 2020-06-12 14:50:52.000 164 33865.72 325.41 17123.90 88888.00 2020-06-12 14:50:53.000 164 33865.74 325.40 17123.90 88888.00 2020-06-12 14:50:54.000 164 33865.78 325.40 17123.88 88888.00 2020-06-12 14:50:55.000 164 33865.81 325.34 17123.88 37950.41 2020-06-12 14:50:56.000 164 33865.83 325.35 17123.84 88888.00 2020-06-12 14:50:57.000 164 33865.84 325.32 17123.82 88888.00 2020-06-12 14:50:58.000 164 33865.84 325.34 17123.81 88888.00 2020-06-12 14:50:59.000 164 33865.84 325.32 17123.80 88888.00 2020-06-12 14:51:00.000 164 33865.88 325.33 17123.82 37950.36 2020-06-12 14:51:01.000 164 33865.87 325.36 17123.86 88888.00 2020-06-12 14:51:02.000 164 33865.89 325.36 17123.84 88888.00 2020-06-12 14:51:03.000 164 33865.93 325.30 17123.85 88888.00 2020-06-12 14:51:04.000 164 33865.96 325.27 17123.84 88888.00 2020-06-12 14:51:05.000 164 33865.97 325.27 17123.84 37950.47 2020-06-12 14:51:06.000 164 33865.99 325.30 17123.83 88888.00 2020-06-12 14:51:07.000 164 33866.03 325.29 17123.83 88888.00 2020-06-12 14:51:08.000 164 33866.02 325.31 17123.80 88888.00 2020-06-12 14:51:09.000 164 33866.03 325.31 17123.78 88888.00 2020-06-12 14:51:10.000 164 33866.03 325.26 17123.75 37950.57 2020-06-12 14:51:11.000 164 33866.04 325.24 17123.75 88888.00 2020-06-12 14:51:12.000 164 33866.04 325.31 17123.75 88888.00 2020-06-12 14:51:13.000 164 33866.07 325.34 17123.80 88888.00 2020-06-12 14:51:14.000 164 33866.14 325.34 17123.83 88888.00 2020-06-12 14:51:15.000 164 33866.16 325.33 17123.85 37950.64 2020-06-12 14:51:16.000 164 33866.16 325.36 17123.85 88888.00 2020-06-12 14:51:17.000 164 33866.15 325.35 17123.84 88888.00 2020-06-12 14:51:18.000 164 33866.13 325.37 17123.79 88888.00 2020-06-12 14:51:19.000 164 33866.15 325.35 17123.79 88888.00 2020-06-12 14:51:20.000 164 33866.16 325.30 17123.76 37950.72 2020-06-12 14:51:21.000 164 33866.18 325.26 17123.80 88888.00 2020-06-12 14:51:22.000 164 33866.22 325.26 17123.79 88888.00 2020-06-12 14:51:23.000 164 33866.19 325.25 17123.78 88888.00 2020-06-12 14:51:24.000 164 33866.23 325.25 17123.83 88888.00 2020-06-12 14:51:25.000 164 33866.25 325.24 17123.82 37950.78 2020-06-12 14:51:26.000 164 33866.23 325.26 17123.82 88888.00 2020-06-12 14:51:27.000 164 33866.25 325.28 17123.83 88888.00 2020-06-12 14:51:28.000 164 33866.26 325.25 17123.87 88888.00 2020-06-12 14:51:29.000 164 33866.26 325.27 17123.91 88888.00 2020-06-12 14:51:30.000 164 33866.26 325.28 17123.87 37950.80 2020-06-12 14:51:31.000 164 33866.31 325.26 17123.84 88888.00 2020-06-12 14:51:32.000 164 33866.30 325.25 17123.79 88888.00 2020-06-12 14:51:33.000 164 33866.25 325.22 17123.82 88888.00 2020-06-12 14:51:34.000 164 33866.25 325.21 17123.86 88888.00 2020-06-12 14:51:35.000 164 33866.24 325.18 17123.84 37950.74 2020-06-12 14:51:36.000 164 33866.27 325.17 17123.84 88888.00 2020-06-12 14:51:37.000 164 33866.26 325.18 17123.85 88888.00 2020-06-12 14:51:38.000 164 33866.26 325.15 17123.82 88888.00 2020-06-12 14:51:39.000 164 33866.29 325.15 17123.79 88888.00 2020-06-12 14:51:40.000 164 33866.28 325.15 17123.79 37950.80 2020-06-12 14:51:41.000 164 33866.22 325.19 17123.83 88888.00 2020-06-12 14:51:42.000 164 33866.21 325.20 17123.88 88888.00 2020-06-12 14:51:43.000 164 33866.18 325.13 17123.83 88888.00 2020-06-12 14:51:44.000 164 33866.17 325.12 17123.83 88888.00 2020-06-12 14:51:45.000 164 33866.17 325.16 17123.86 37950.73 2020-06-12 14:51:46.000 164 33866.17 325.14 17123.85 88888.00 2020-06-12 14:51:47.000 164 33866.16 325.12 17123.83 88888.00 2020-06-12 14:51:48.000 164 33866.15 325.16 17123.83 88888.00 2020-06-12 14:51:49.000 164 33866.15 325.17 17123.86 88888.00 2020-06-12 14:51:50.000 164 33866.09 325.14 17123.88 37950.77 2020-06-12 14:51:51.000 164 33866.06 325.12 17123.86 88888.00 2020-06-12 14:51:52.000 164 33866.04 325.09 17123.88 88888.00 2020-06-12 14:51:53.000 164 33866.03 325.11 17123.89 88888.00 2020-06-12 14:51:54.000 164 33866.06 325.16 17123.90 88888.00 2020-06-12 14:51:55.000 164 33866.03 325.15 17123.86 37950.65 2020-06-12 14:51:56.000 164 33866.01 325.12 17123.85 88888.00 2020-06-12 14:51:57.000 164 33865.99 325.12 17123.88 88888.00 2020-06-12 14:51:58.000 164 33865.97 325.09 17123.88 88888.00 2020-06-12 14:51:59.000 164 33865.97 325.08 17123.90 88888.00 2020-06-12 14:52:00.000 164 33865.97 325.09 17123.93 37950.56 2020-06-12 14:52:01.000 164 33865.94 325.08 17123.91 88888.00 2020-06-12 14:52:02.000 164 33865.95 325.11 17123.85 88888.00 2020-06-12 14:52:03.000 164 33865.97 325.11 17123.84 88888.00 2020-06-12 14:52:04.000 164 33865.99 325.14 17123.87 88888.00 2020-06-12 14:52:05.000 164 33865.95 325.11 17123.87 37950.58 2020-06-12 14:52:06.000 164 33865.97 325.12 17123.81 88888.00 2020-06-12 14:52:07.000 164 33865.98 325.10 17123.83 88888.00 2020-06-12 14:52:08.000 164 33865.97 325.09 17123.88 88888.00 2020-06-12 14:52:09.000 164 33865.93 325.12 17123.90 88888.00 2020-06-12 14:52:10.000 164 33865.91 325.12 17123.90 37950.53 2020-06-12 14:52:11.000 164 33865.88 325.11 17123.91 88888.00 2020-06-12 14:52:12.000 164 33865.87 325.07 17123.91 88888.00 2020-06-12 14:52:13.000 164 33865.87 325.10 17123.87 88888.00 2020-06-12 14:52:14.000 164 33865.89 325.11 17123.85 88888.00 2020-06-12 14:52:15.000 164 33865.91 325.07 17123.84 37950.54 2020-06-12 14:52:16.000 164 33865.95 325.10 17123.86 88888.00 2020-06-12 14:52:17.000 164 33865.93 325.08 17123.84 88888.00 2020-06-12 14:52:18.000 164 33865.91 325.10 17123.85 88888.00 2020-06-12 14:52:19.000 164 33865.94 325.15 17123.85 88888.00 2020-06-12 14:52:20.000 164 33865.94 325.13 17123.83 37950.52 2020-06-12 14:52:21.000 164 33865.90 325.09 17123.85 88888.00 2020-06-12 14:52:22.000 164 33865.94 325.09 17123.87 88888.00 2020-06-12 14:52:23.000 164 33865.97 325.11 17123.90 88888.00 2020-06-12 14:52:24.000 164 33865.96 325.12 17123.91 88888.00 2020-06-12 14:52:25.000 164 33865.95 325.11 17123.88 37950.58 2020-06-12 14:52:26.000 164 33865.99 325.08 17123.85 88888.00 2020-06-12 14:52:27.000 164 33865.96 325.06 17123.83 88888.00 2020-06-12 14:52:28.000 164 33865.95 325.07 17123.83 88888.00 2020-06-12 14:52:29.000 164 33866.01 325.13 17123.86 88888.00 2020-06-12 14:52:30.000 164 33866.00 325.14 17123.91 37950.55 2020-06-12 14:52:31.000 164 33865.99 325.14 17123.87 88888.00 2020-06-12 14:52:32.000 164 33866.01 325.08 17123.85 88888.00 2020-06-12 14:52:33.000 164 33866.03 325.07 17123.86 88888.00 2020-06-12 14:52:34.000 164 33866.03 325.06 17123.87 88888.00 2020-06-12 14:52:35.000 164 33866.01 325.03 17123.85 37950.55 2020-06-12 14:52:36.000 164 33866.00 324.99 17123.85 88888.00 2020-06-12 14:52:37.000 164 33866.01 325.06 17123.88 88888.00 2020-06-12 14:52:38.000 164 33866.04 325.08 17123.88 88888.00 2020-06-12 14:52:39.000 164 33866.03 325.08 17123.90 88888.00 2020-06-12 14:52:40.000 164 33865.98 325.08 17123.90 37950.59 2020-06-12 14:52:41.000 164 33865.97 325.06 17123.86 88888.00 2020-06-12 14:52:42.000 164 33865.94 325.08 17123.86 88888.00 2020-06-12 14:52:43.000 164 33865.98 325.11 17123.93 88888.00 2020-06-12 14:52:44.000 164 33866.02 325.08 17123.91 88888.00 2020-06-12 14:52:45.000 164 33866.05 325.08 17123.88 37950.51 2020-06-12 14:52:46.000 164 33866.05 325.10 17123.93 88888.00 2020-06-12 14:52:47.000 164 33866.01 325.08 17123.90 88888.00 2020-06-12 14:52:48.000 164 33866.02 325.09 17123.86 88888.00 2020-06-12 14:52:49.000 164 33866.05 325.12 17123.89 88888.00 2020-06-12 14:52:50.000 164 33866.05 325.14 17123.92 37950.63 2020-06-12 14:52:51.000 164 33866.07 325.12 17123.99 88888.00 2020-06-12 14:52:52.000 164 33866.06 325.10 17124.01 88888.00 2020-06-12 14:52:53.000 164 33866.06 325.09 17123.97 88888.00 2020-06-12 14:52:54.000 164 33866.08 325.08 17123.97 88888.00 2020-06-12 14:52:55.000 164 33866.08 325.08 17123.94 37950.67 2020-06-12 14:52:56.000 164 33866.07 325.08 17123.91 88888.00 2020-06-12 14:52:57.000 164 33866.08 325.08 17123.89 88888.00 2020-06-12 14:52:58.000 164 33866.09 325.08 17123.86 88888.00 2020-06-12 14:52:59.000 164 33866.10 325.12 17123.89 88888.00 2020-06-12 14:53:00.000 164 33866.09 325.14 17123.90 37950.71 2020-06-12 14:53:01.000 164 33866.02 325.19 17123.88 88888.00 2020-06-12 14:53:02.000 164 33866.07 325.13 17123.90 88888.00 2020-06-12 14:53:03.000 164 33866.08 325.09 17123.90 88888.00 2020-06-12 14:53:04.000 164 33866.12 325.04 17123.90 88888.00 2020-06-12 14:53:05.000 164 33866.12 325.06 17123.87 37950.74 2020-06-12 14:53:06.000 164 33866.11 325.11 17123.86 88888.00 2020-06-12 14:53:07.000 164 33866.15 325.11 17123.84 88888.00 2020-06-12 14:53:08.000 164 33866.18 325.10 17123.89 88888.00 2020-06-12 14:53:09.000 164 33866.17 325.10 17123.89 88888.00 2020-06-12 14:53:10.000 164 33866.18 325.10 17123.89 37950.74 2020-06-12 14:53:11.000 164 33866.17 325.09 17123.89 88888.00 2020-06-12 14:53:12.000 164 33866.14 325.03 17123.93 88888.00 2020-06-12 14:53:13.000 164 33866.15 325.02 17123.92 88888.00 2020-06-12 14:53:14.000 164 33866.16 325.00 17123.91 88888.00 2020-06-12 14:53:15.000 164 33866.13 324.98 17123.95 37950.72 2020-06-12 14:53:16.000 164 33866.15 324.97 17123.93 88888.00 2020-06-12 14:53:17.000 164 33866.14 324.95 17123.90 88888.00 2020-06-12 14:53:18.000 164 33866.10 324.94 17123.89 88888.00 2020-06-12 14:53:19.000 164 33866.09 324.94 17123.88 88888.00 2020-06-12 14:53:20.000 164 33866.09 324.98 17123.89 37950.76 2020-06-12 14:53:21.000 164 33866.11 325.00 17123.94 88888.00 2020-06-12 14:53:22.000 164 33866.10 324.99 17123.92 88888.00 2020-06-12 14:53:23.000 164 33866.06 324.99 17123.90 88888.00 2020-06-12 14:53:24.000 164 33866.06 325.02 17123.92 88888.00 2020-06-12 14:53:25.000 164 33866.01 325.01 17123.92 37950.66 2020-06-12 14:53:26.000 164 33865.99 324.99 17123.92 88888.00 2020-06-12 14:53:27.000 164 33865.97 324.99 17123.92 88888.00 2020-06-12 14:53:28.000 164 33865.98 324.98 17123.93 88888.00 2020-06-12 14:53:29.000 164 33866.00 324.99 17123.95 88888.00 2020-06-12 14:53:30.000 164 33865.95 324.95 17123.90 37950.61 2020-06-12 14:53:31.000 164 33865.93 324.95 17123.94 88888.00 2020-06-12 14:53:32.000 164 33865.92 324.95 17123.94 88888.00 2020-06-12 14:53:33.000 164 33865.95 324.99 17123.93 88888.00 2020-06-12 14:53:34.000 164 33865.94 325.04 17123.90 88888.00 2020-06-12 14:53:35.000 164 33865.94 325.02 17123.95 37950.67 2020-06-12 14:53:36.000 164 33865.92 325.01 17123.96 88888.00 2020-06-12 14:53:37.000 164 33865.92 325.01 17123.95 88888.00 2020-06-12 14:53:38.000 164 33865.94 325.01 17123.96 88888.00 2020-06-12 14:53:39.000 164 33865.94 325.01 17123.99 88888.00 2020-06-12 14:53:40.000 164 33865.94 324.99 17124.04 37950.61 2020-06-12 14:53:41.000 164 33865.94 324.97 17123.99 88888.00 2020-06-12 14:53:42.000 164 33865.94 325.02 17123.96 88888.00 2020-06-12 14:53:43.000 164 33865.93 325.03 17123.97 88888.00 2020-06-12 14:53:44.000 164 33865.96 325.02 17123.98 88888.00 2020-06-12 14:53:45.000 164 33865.94 324.99 17123.97 37950.61 2020-06-12 14:53:46.000 164 33865.92 325.01 17124.01 88888.00 2020-06-12 14:53:47.000 164 33865.93 324.99 17124.03 88888.00 2020-06-12 14:53:48.000 164 33865.93 324.98 17123.99 88888.00 2020-06-12 14:53:49.000 164 33865.93 325.01 17123.98 88888.00 2020-06-12 14:53:50.000 164 33865.95 325.02 17123.96 37950.64 2020-06-12 14:53:51.000 164 33865.97 325.02 17123.95 88888.00 2020-06-12 14:53:52.000 164 33865.97 325.01 17124.01 88888.00 2020-06-12 14:53:53.000 164 33865.97 325.00 17123.96 88888.00 2020-06-12 14:53:54.000 164 33865.99 324.98 17123.97 88888.00 2020-06-12 14:53:55.000 164 33865.97 324.96 17123.98 37950.68 2020-06-12 14:53:56.000 164 33865.99 324.93 17123.99 88888.00 2020-06-12 14:53:57.000 164 33866.00 324.91 17123.95 88888.00 2020-06-12 14:53:58.000 164 33866.01 324.94 17123.98 88888.00 2020-06-12 14:53:59.000 164 33866.03 324.96 17123.98 88888.00 2020-06-12 14:54:00.000 164 33866.01 324.97 17123.99 37950.65 2020-06-12 14:54:01.000 164 33866.00 324.94 17123.95 88888.00 2020-06-12 14:54:02.000 164 33866.02 324.97 17123.94 88888.00 2020-06-12 14:54:03.000 164 33866.04 325.00 17123.95 88888.00 2020-06-12 14:54:04.000 164 33866.02 324.99 17124.00 88888.00 2020-06-12 14:54:05.000 164 33866.01 325.00 17124.02 37950.69 2020-06-12 14:54:06.000 164 33866.03 325.04 17124.01 88888.00 2020-06-12 14:54:07.000 164 33866.04 325.06 17123.99 88888.00 2020-06-12 14:54:08.000 164 33866.04 325.06 17123.97 88888.00 2020-06-12 14:54:09.000 164 33866.04 325.04 17124.00 88888.00 2020-06-12 14:54:10.000 164 33866.06 325.05 17123.99 37950.71 2020-06-12 14:54:11.000 164 33866.08 325.04 17123.99 88888.00 2020-06-12 14:54:12.000 164 33866.08 325.02 17123.93 88888.00 2020-06-12 14:54:13.000 164 33866.09 325.01 17123.92 88888.00 2020-06-12 14:54:14.000 164 33866.13 325.06 17123.96 88888.00 2020-06-12 14:54:15.000 164 33866.14 325.08 17123.96 37950.77 2020-06-12 14:54:16.000 164 33866.16 325.06 17123.99 88888.00 2020-06-12 14:54:17.000 164 33866.17 325.04 17123.98 88888.00 2020-06-12 14:54:18.000 164 33866.19 325.04 17123.96 88888.00 2020-06-12 14:54:19.000 164 33866.19 325.05 17123.98 88888.00 2020-06-12 14:54:20.000 164 33866.18 325.01 17123.97 37950.76 2020-06-12 14:54:21.000 164 33866.17 324.99 17123.98 88888.00 2020-06-12 14:54:22.000 164 33866.17 324.98 17123.97 88888.00 2020-06-12 14:54:23.000 164 33866.16 325.02 17123.97 88888.00 2020-06-12 14:54:24.000 164 33866.16 325.06 17124.01 88888.00 2020-06-12 14:54:25.000 164 33866.18 325.08 17124.02 37950.86 2020-06-12 14:54:26.000 164 33866.19 325.07 17123.98 88888.00 2020-06-12 14:54:27.000 164 33866.15 325.08 17123.99 88888.00 2020-06-12 14:54:28.000 164 33866.20 325.07 17124.03 88888.00 2020-06-12 14:54:29.000 164 33866.19 325.09 17123.98 88888.00 2020-06-12 14:54:30.000 164 33866.18 325.05 17123.96 37950.74 2020-06-12 14:54:31.000 164 33866.18 325.05 17123.95 88888.00 2020-06-12 14:54:32.000 164 33866.17 325.07 17123.95 88888.00 2020-06-12 14:54:33.000 164 33866.20 325.04 17123.92 88888.00 2020-06-12 14:54:34.000 164 33866.21 325.05 17123.95 88888.00 2020-06-12 14:54:35.000 164 33866.18 325.06 17123.94 37950.90 2020-06-12 14:54:36.000 164 33866.17 325.06 17123.93 88888.00 2020-06-12 14:54:37.000 164 33866.16 325.04 17123.95 88888.00 2020-06-12 14:54:38.000 164 33866.13 325.04 17123.96 88888.00 2020-06-12 14:54:39.000 164 33866.14 325.06 17123.95 88888.00 2020-06-12 14:54:40.000 164 33866.16 325.06 17123.90 37950.89 2020-06-12 14:54:41.000 164 33866.13 325.03 17123.93 88888.00 2020-06-12 14:54:42.000 164 33866.12 325.05 17123.97 88888.00 2020-06-12 14:54:43.000 164 33866.10 325.00 17123.97 88888.00 2020-06-12 14:54:44.000 164 33866.11 324.96 17123.95 88888.00 2020-06-12 14:54:45.000 164 33866.08 324.92 17123.95 37950.92 2020-06-12 14:54:46.000 164 33866.12 324.91 17123.96 88888.00 2020-06-12 14:54:47.000 164 33866.17 324.89 17123.98 88888.00 2020-06-12 14:54:48.000 164 33866.18 324.88 17124.00 88888.00 2020-06-12 14:54:49.000 164 33866.17 324.88 17123.97 88888.00 2020-06-12 14:54:50.000 164 33866.17 324.91 17123.98 37950.89 2020-06-12 14:54:51.000 164 33866.17 324.95 17124.00 88888.00 2020-06-12 14:54:52.000 164 33866.16 324.96 17123.96 88888.00 2020-06-12 14:54:53.000 164 33866.13 324.95 17124.00 88888.00 2020-06-12 14:54:54.000 164 33866.12 324.93 17124.02 88888.00 2020-06-12 14:54:55.000 164 33866.13 324.92 17124.02 37950.90 2020-06-12 14:54:56.000 164 33866.09 324.90 17124.03 88888.00 2020-06-12 14:54:57.000 164 33866.10 324.92 17124.03 88888.00 2020-06-12 14:54:58.000 164 33866.11 324.92 17124.02 88888.00 2020-06-12 14:54:59.000 164 33866.12 324.91 17124.00 88888.00 2020-06-12 14:55:00.000 164 33866.09 324.88 17123.99 37950.84 2020-06-12 14:55:01.000 164 33866.08 324.89 17123.97 88888.00 2020-06-12 14:55:02.000 164 33866.09 324.90 17123.96 88888.00 2020-06-12 14:55:03.000 164 33866.12 324.92 17123.97 88888.00 2020-06-12 14:55:04.000 164 33866.14 324.91 17124.00 88888.00 2020-06-12 14:55:05.000 164 33866.12 324.89 17124.02 37950.79 2020-06-12 14:55:06.000 164 33866.10 324.92 17124.01 88888.00 2020-06-12 14:55:07.000 164 33866.08 324.89 17124.03 88888.00 2020-06-12 14:55:08.000 164 33866.09 324.89 17124.03 88888.00 2020-06-12 14:55:09.000 164 33866.06 324.88 17124.04 88888.00 2020-06-12 14:55:10.000 164 33866.06 324.86 17124.04 37950.77 2020-06-12 14:55:11.000 164 33866.08 324.86 17124.04 88888.00 2020-06-12 14:55:12.000 164 33866.06 324.85 17124.06 88888.00 2020-06-12 14:55:13.000 164 33866.03 324.85 17124.06 88888.00 2020-06-12 14:55:14.000 164 33866.01 324.86 17124.07 88888.00 2020-06-12 14:55:15.000 164 33866.05 324.89 17124.08 37950.74 2020-06-12 14:55:16.000 164 33866.07 324.85 17124.08 88888.00 2020-06-12 14:55:17.000 164 33866.07 324.75 17124.06 88888.00 2020-06-12 14:55:18.000 164 33866.08 324.75 17124.09 88888.00 2020-06-12 14:55:19.000 164 33866.05 324.79 17124.07 88888.00 2020-06-12 14:55:20.000 164 33866.05 324.80 17124.05 37950.79 2020-06-12 14:55:21.000 164 33866.01 324.81 17124.05 88888.00 2020-06-12 14:55:22.000 164 33866.05 324.78 17124.06 88888.00 2020-06-12 14:55:23.000 164 33866.06 324.80 17124.06 88888.00 2020-06-12 14:55:24.000 164 33866.06 324.82 17124.08 88888.00 2020-06-12 14:55:25.000 164 33866.05 324.83 17124.09 37950.77 2020-06-12 14:55:26.000 164 33866.08 324.77 17124.04 88888.00 2020-06-12 14:55:27.000 164 33866.09 324.75 17124.06 88888.00 2020-06-12 14:55:28.000 164 33866.08 324.72 17124.10 88888.00 2020-06-12 14:55:29.000 164 33866.07 324.75 17124.12 88888.00 2020-06-12 14:55:30.000 164 33866.11 324.76 17124.11 37950.84 2020-06-12 14:55:31.000 164 33866.08 324.77 17124.08 88888.00 2020-06-12 14:55:32.000 164 33866.06 324.79 17124.07 88888.00 2020-06-12 14:55:33.000 164 33866.06 324.76 17124.08 88888.00 2020-06-12 14:55:34.000 164 33866.01 324.73 17124.07 88888.00 2020-06-12 14:55:35.000 164 33866.01 324.76 17124.06 37950.80 2020-06-12 14:55:36.000 164 33866.03 324.73 17124.06 88888.00 2020-06-12 14:55:37.000 164 33866.00 324.68 17124.06 88888.00 2020-06-12 14:55:38.000 164 33866.04 324.69 17124.05 88888.00 2020-06-12 14:55:39.000 164 33866.01 324.66 17124.05 88888.00 2020-06-12 14:55:40.000 164 33866.02 324.70 17124.05 37950.80 2020-06-12 14:55:41.000 164 33866.03 324.71 17124.06 88888.00 2020-06-12 14:55:42.000 164 33866.05 324.69 17124.04 88888.00 2020-06-12 14:55:43.000 164 33866.09 324.68 17124.04 88888.00 2020-06-12 14:55:44.000 164 33866.04 324.67 17124.10 88888.00 2020-06-12 14:55:45.000 164 33866.02 324.66 17124.12 37950.73 2020-06-12 14:55:46.000 164 33866.06 324.73 17124.14 88888.00 2020-06-12 14:55:47.000 164 33866.01 324.72 17124.13 88888.00 2020-06-12 14:55:48.000 164 33865.99 324.69 17124.10 88888.00 2020-06-12 14:55:49.000 164 33866.00 324.73 17124.08 88888.00 2020-06-12 14:55:50.000 164 33866.01 324.75 17124.09 37950.76 2020-06-12 14:55:51.000 164 33865.99 324.76 17124.11 88888.00 2020-06-12 14:55:52.000 164 33865.98 324.76 17124.11 88888.00 2020-06-12 14:55:53.000 164 33866.01 324.76 17124.16 88888.00 2020-06-12 14:55:54.000 164 33866.02 324.72 17124.19 88888.00 2020-06-12 14:55:55.000 164 33866.01 324.70 17124.18 37950.75 2020-06-12 14:55:56.000 164 33865.99 324.72 17124.15 88888.00 2020-06-12 14:55:57.000 164 33866.00 324.77 17124.17 88888.00 2020-06-12 14:55:58.000 164 33866.02 324.75 17124.17 88888.00 2020-06-12 14:55:59.000 164 33866.03 324.74 17124.18 88888.00 2020-06-12 14:56:00.000 164 33866.04 324.69 17124.18 37950.72 2020-06-12 14:56:01.000 164 33866.00 324.66 17124.19 88888.00 2020-06-12 14:56:02.000 164 33865.96 324.69 17124.18 88888.00 2020-06-12 14:56:03.000 164 33865.97 324.73 17124.19 88888.00 2020-06-12 14:56:04.000 164 33865.96 324.70 17124.20 88888.00 2020-06-12 14:56:05.000 164 33865.95 324.71 17124.16 37950.63 2020-06-12 14:56:06.000 164 33865.96 324.68 17124.18 88888.00 2020-06-12 14:56:07.000 164 33865.95 324.68 17124.20 88888.00 2020-06-12 14:56:08.000 164 33865.96 324.68 17124.14 88888.00 2020-06-12 14:56:09.000 164 33865.97 324.69 17124.17 88888.00 2020-06-12 14:56:10.000 164 33865.99 324.70 17124.18 37950.70 2020-06-12 14:56:11.000 164 33865.97 324.69 17124.18 88888.00 2020-06-12 14:56:12.000 164 33865.97 324.68 17124.19 88888.00 2020-06-12 14:56:13.000 164 33865.96 324.66 17124.16 88888.00 2020-06-12 14:56:14.000 164 33865.99 324.65 17124.18 88888.00 2020-06-12 14:56:15.000 164 33865.99 324.68 17124.18 37950.68 2020-06-12 14:56:16.000 164 33865.97 324.67 17124.17 88888.00 2020-06-12 14:56:17.000 164 33865.96 324.66 17124.17 88888.00 2020-06-12 14:56:18.000 164 33865.97 324.68 17124.11 88888.00 2020-06-12 14:56:19.000 164 33865.97 324.65 17124.10 88888.00 2020-06-12 14:56:20.000 164 33865.99 324.67 17124.08 37950.64 2020-06-12 14:56:21.000 164 33865.98 324.67 17124.11 88888.00 2020-06-12 14:56:22.000 164 33866.01 324.68 17124.14 88888.00 2020-06-12 14:56:23.000 164 33865.99 324.65 17124.12 88888.00 2020-06-12 14:56:24.000 164 33865.97 324.69 17124.15 88888.00 2020-06-12 14:56:25.000 164 33865.96 324.70 17124.13 37950.70 2020-06-12 14:56:26.000 164 33866.02 324.68 17124.15 88888.00 2020-06-12 14:56:27.000 164 33866.00 324.70 17124.15 88888.00 2020-06-12 14:56:28.000 164 33866.03 324.72 17124.15 88888.00 2020-06-12 14:56:29.000 164 33866.07 324.72 17124.16 88888.00 2020-06-12 14:56:30.000 164 33866.09 324.70 17124.13 37950.74 2020-06-12 14:56:31.000 164 33866.09 324.69 17124.12 88888.00 2020-06-12 14:56:32.000 164 33866.05 324.71 17124.12 88888.00 2020-06-12 14:56:33.000 164 33866.00 324.69 17124.15 88888.00 2020-06-12 14:56:34.000 164 33866.04 324.71 17124.18 88888.00 2020-06-12 14:56:35.000 164 33866.04 324.70 17124.13 37950.74 2020-06-12 14:56:36.000 164 33866.03 324.65 17124.14 88888.00 2020-06-12 14:56:37.000 164 33866.05 324.60 17124.13 88888.00 2020-06-12 14:56:38.000 164 33866.05 324.55 17124.11 88888.00 2020-06-12 14:56:39.000 164 33866.01 324.57 17124.13 88888.00 2020-06-12 14:56:40.000 164 33866.02 324.57 17124.18 37950.78 2020-06-12 14:56:41.000 164 33866.00 324.53 17124.20 88888.00 2020-06-12 14:56:42.000 164 33865.98 324.54 17124.18 88888.00 2020-06-12 14:56:43.000 164 33865.99 324.52 17124.19 88888.00 2020-06-12 14:56:44.000 164 33865.97 324.56 17124.18 88888.00 2020-06-12 14:56:45.000 164 33865.93 324.55 17124.17 37950.75 2020-06-12 14:56:46.000 164 33865.96 324.55 17124.22 88888.00 2020-06-12 14:56:47.000 164 33865.96 324.55 17124.18 88888.00 2020-06-12 14:56:48.000 164 33865.96 324.56 17124.17 88888.00 2020-06-12 14:56:49.000 164 33865.95 324.55 17124.14 88888.00 2020-06-12 14:56:50.000 164 33865.99 324.56 17124.15 37950.72 2020-06-12 14:56:51.000 164 33865.96 324.56 17124.19 88888.00 2020-06-12 14:56:52.000 164 33865.96 324.52 17124.20 88888.00 2020-06-12 14:56:53.000 164 33865.94 324.51 17124.19 88888.00 2020-06-12 14:56:54.000 164 33865.92 324.51 17124.23 88888.00 2020-06-12 14:56:55.000 164 33865.93 324.49 17124.26 37950.78 2020-06-12 14:56:56.000 164 33865.96 324.49 17124.26 88888.00 2020-06-12 14:56:57.000 164 33865.97 324.54 17124.26 88888.00 2020-06-12 14:56:58.000 164 33865.95 324.52 17124.28 88888.00 2020-06-12 14:56:59.000 164 33865.91 324.48 17124.24 88888.00 2020-06-12 14:57:00.000 164 33865.91 324.48 17124.25 37950.72 2020-06-12 14:57:01.000 164 33865.89 324.55 17124.26 88888.00 2020-06-12 14:57:02.000 164 33865.86 324.52 17124.24 88888.00 2020-06-12 14:57:03.000 164 33865.84 324.51 17124.17 88888.00 2020-06-12 14:57:04.000 164 33865.83 324.59 17124.17 88888.00 2020-06-12 14:57:05.000 164 33865.83 324.58 17124.21 37950.70 2020-06-12 14:57:06.000 164 33865.82 324.56 17124.23 88888.00 2020-06-12 14:57:07.000 164 33865.81 324.52 17124.26 88888.00 2020-06-12 14:57:08.000 164 33865.81 324.51 17124.23 88888.00 2020-06-12 14:57:09.000 164 33865.78 324.49 17124.27 88888.00 2020-06-12 14:57:10.000 164 33865.71 324.51 17124.26 37950.61 2020-06-12 14:57:11.000 164 33865.69 324.56 17124.24 88888.00 2020-06-12 14:57:12.000 164 33865.71 324.58 17124.25 88888.00 2020-06-12 14:57:13.000 164 33865.71 324.55 17124.26 88888.00 2020-06-12 14:57:14.000 164 33865.73 324.53 17124.28 88888.00 2020-06-12 14:57:15.000 164 33865.70 324.52 17124.27 37950.54 2020-06-12 14:57:16.000 164 33865.69 324.51 17124.26 88888.00 2020-06-12 14:57:17.000 164 33865.67 324.56 17124.25 88888.00 2020-06-12 14:57:18.000 164 33865.65 324.57 17124.28 88888.00 2020-06-12 14:57:19.000 164 33865.66 324.56 17124.29 88888.00 2020-06-12 14:57:20.000 164 33865.64 324.54 17124.27 37950.53 2020-06-12 14:57:21.000 164 33865.62 324.53 17124.26 88888.00 2020-06-12 14:57:22.000 164 33865.62 324.53 17124.28 88888.00 2020-06-12 14:57:23.000 164 33865.63 324.52 17124.24 88888.00 2020-06-12 14:57:24.000 164 33865.63 324.54 17124.27 88888.00 2020-06-12 14:57:25.000 164 33865.63 324.55 17124.32 37950.42 2020-06-12 14:57:26.000 164 33865.63 324.58 17124.35 88888.00 2020-06-12 14:57:27.000 164 33865.60 324.58 17124.34 88888.00 2020-06-12 14:57:28.000 164 33865.60 324.62 17124.38 88888.00 2020-06-12 14:57:29.000 164 33865.65 324.60 17124.39 88888.00 2020-06-12 14:57:30.000 164 33865.58 324.59 17124.34 37950.43 2020-06-12 14:57:31.000 164 33865.59 324.58 17124.29 88888.00 2020-06-12 14:57:32.000 164 33865.60 324.55 17124.31 88888.00 2020-06-12 14:57:33.000 164 33865.61 324.56 17124.31 88888.00 2020-06-12 14:57:34.000 164 33865.60 324.58 17124.30 88888.00 2020-06-12 14:57:35.000 164 33865.64 324.57 17124.32 37950.45 2020-06-12 14:57:36.000 164 33865.62 324.56 17124.33 88888.00 2020-06-12 14:57:37.000 164 33865.62 324.56 17124.32 88888.00 2020-06-12 14:57:38.000 164 33865.63 324.54 17124.30 88888.00 2020-06-12 14:57:39.000 164 33865.61 324.55 17124.29 88888.00 2020-06-12 14:57:40.000 164 33865.63 324.55 17124.30 37950.44 2020-06-12 14:57:41.000 164 33865.61 324.57 17124.32 88888.00 2020-06-12 14:57:42.000 164 33865.64 324.58 17124.38 88888.00 2020-06-12 14:57:43.000 164 33865.62 324.53 17124.33 88888.00 2020-06-12 14:57:44.000 164 33865.64 324.54 17124.30 88888.00 2020-06-12 14:57:45.000 164 33865.62 324.60 17124.30 37950.51 2020-06-12 14:57:46.000 164 33865.63 324.62 17124.32 88888.00 2020-06-12 14:57:47.000 164 33865.61 324.58 17124.35 88888.00 2020-06-12 14:57:48.000 164 33865.61 324.57 17124.37 88888.00 2020-06-12 14:57:49.000 164 33865.64 324.60 17124.39 88888.00 2020-06-12 14:57:50.000 164 33865.69 324.60 17124.39 37950.50 2020-06-12 14:57:51.000 164 33865.68 324.61 17124.37 88888.00 2020-06-12 14:57:52.000 164 33865.68 324.60 17124.39 88888.00 2020-06-12 14:57:53.000 164 33865.72 324.61 17124.36 88888.00 2020-06-12 14:57:54.000 164 33865.74 324.63 17124.36 88888.00 2020-06-12 14:57:55.000 164 33865.72 324.62 17124.38 37950.53 2020-06-12 14:57:56.000 164 33865.71 324.63 17124.38 88888.00 2020-06-12 14:57:57.000 164 33865.75 324.61 17124.39 88888.00 2020-06-12 14:57:58.000 164 33865.80 324.64 17124.38 88888.00 2020-06-12 14:57:59.000 164 33865.80 324.66 17124.37 88888.00 2020-06-12 14:58:00.000 164 33865.81 324.66 17124.38 37950.56 2020-06-12 14:58:01.000 164 33865.82 324.64 17124.40 88888.00 2020-06-12 14:58:02.000 164 33865.81 324.67 17124.44 88888.00 2020-06-12 14:58:03.000 164 33865.78 324.64 17124.42 88888.00 2020-06-12 14:58:04.000 164 33865.77 324.64 17124.41 88888.00 2020-06-12 14:58:05.000 164 33865.81 324.64 17124.40 37950.62 2020-06-12 14:58:06.000 164 33865.79 324.64 17124.38 88888.00 2020-06-12 14:58:07.000 164 33865.82 324.63 17124.36 88888.00 2020-06-12 14:58:08.000 164 33865.80 324.64 17124.35 88888.00 2020-06-12 14:58:09.000 164 33865.78 324.61 17124.36 88888.00 2020-06-12 14:58:10.000 164 33865.82 324.59 17124.35 37950.65 2020-06-12 14:58:11.000 164 33865.82 324.60 17124.36 88888.00 2020-06-12 14:58:12.000 164 33865.80 324.62 17124.39 88888.00 2020-06-12 14:58:13.000 164 33865.81 324.65 17124.38 88888.00 2020-06-12 14:58:14.000 164 33865.81 324.66 17124.37 88888.00 2020-06-12 14:58:15.000 164 33865.83 324.68 17124.36 37950.70 2020-06-12 14:58:16.000 164 33865.88 324.69 17124.36 88888.00 2020-06-12 14:58:17.000 164 33865.89 324.63 17124.30 88888.00 2020-06-12 14:58:18.000 164 33865.86 324.68 17124.29 88888.00 2020-06-12 14:58:19.000 164 33865.88 324.73 17124.33 88888.00 2020-06-12 14:58:20.000 164 33865.86 324.76 17124.36 37950.66 2020-06-12 14:58:21.000 164 33865.90 324.76 17124.33 88888.00 2020-06-12 14:58:22.000 164 33865.90 324.77 17124.36 88888.00 2020-06-12 14:58:23.000 164 33865.89 324.76 17124.33 88888.00 2020-06-12 14:58:24.000 164 33865.91 324.76 17124.37 88888.00 2020-06-12 14:58:25.000 164 33865.89 324.75 17124.35 37950.73 2020-06-12 14:58:26.000 164 33865.88 324.77 17124.33 88888.00 2020-06-12 14:58:27.000 164 33865.89 324.74 17124.35 88888.00 2020-06-12 14:58:28.000 164 33865.93 324.76 17124.37 88888.00 2020-06-12 14:58:29.000 164 33865.91 324.75 17124.37 88888.00 2020-06-12 14:58:30.000 164 33865.92 324.76 17124.33 37950.75 2020-06-12 14:58:31.000 164 33865.88 324.78 17124.33 88888.00 2020-06-12 14:58:32.000 164 33865.87 324.76 17124.33 88888.00 2020-06-12 14:58:33.000 164 33865.91 324.74 17124.34 88888.00 2020-06-12 14:58:34.000 164 33865.97 324.75 17124.36 88888.00 2020-06-12 14:58:35.000 164 33865.96 324.74 17124.37 37950.73 2020-06-12 14:58:36.000 164 33865.94 324.71 17124.37 88888.00 2020-06-12 14:58:37.000 164 33865.93 324.71 17124.34 88888.00 2020-06-12 14:58:38.000 164 33865.93 324.70 17124.31 88888.00 2020-06-12 14:58:39.000 164 33865.95 324.71 17124.30 88888.00 2020-06-12 14:58:40.000 164 33865.91 324.72 17124.31 37950.79 2020-06-12 14:58:41.000 164 33865.91 324.75 17124.36 88888.00 2020-06-12 14:58:42.000 164 33865.96 324.73 17124.35 88888.00 2020-06-12 14:58:43.000 164 33865.95 324.69 17124.32 88888.00 2020-06-12 14:58:44.000 164 33865.95 324.68 17124.30 88888.00 2020-06-12 14:58:45.000 164 33865.94 324.71 17124.33 37950.81 2020-06-12 14:58:46.000 164 33865.92 324.71 17124.33 88888.00 2020-06-12 14:58:47.000 164 33865.95 324.74 17124.35 88888.00 2020-06-12 14:58:48.000 164 33866.00 324.77 17124.34 88888.00 2020-06-12 14:58:49.000 164 33865.99 324.73 17124.33 88888.00 2020-06-12 14:58:50.000 164 33865.99 324.73 17124.37 37950.82 2020-06-12 14:58:51.000 164 33866.03 324.73 17124.39 88888.00 2020-06-12 14:58:52.000 164 33866.02 324.72 17124.39 88888.00 2020-06-12 14:58:53.000 164 33866.02 324.71 17124.41 88888.00 2020-06-12 14:58:54.000 164 33866.05 324.71 17124.36 88888.00 2020-06-12 14:58:55.000 164 33866.03 324.72 17124.39 37950.78 2020-06-12 14:58:56.000 164 33866.02 324.76 17124.41 88888.00 2020-06-12 14:58:57.000 164 33866.01 324.71 17124.40 88888.00 2020-06-12 14:58:58.000 164 33866.04 324.75 17124.40 88888.00 2020-06-12 14:58:59.000 164 33866.03 324.73 17124.39 88888.00 2020-06-12 14:59:00.000 164 33866.02 324.75 17124.40 37950.89 2020-06-12 14:59:01.000 164 33865.99 324.73 17124.38 88888.00 2020-06-12 14:59:02.000 164 33865.98 324.73 17124.33 88888.00 2020-06-12 14:59:03.000 164 33865.96 324.76 17124.36 88888.00 2020-06-12 14:59:04.000 164 33865.99 324.75 17124.38 88888.00 2020-06-12 14:59:05.000 164 33866.00 324.75 17124.39 37950.81 2020-06-12 14:59:06.000 164 33865.99 324.75 17124.39 88888.00 2020-06-12 14:59:07.000 164 33865.98 324.75 17124.39 88888.00 2020-06-12 14:59:08.000 164 33866.01 324.75 17124.39 88888.00 2020-06-12 14:59:09.000 164 33866.06 324.74 17124.38 88888.00 2020-06-12 14:59:10.000 164 33866.04 324.77 17124.38 37950.84 2020-06-12 14:59:11.000 164 33865.97 324.79 17124.38 88888.00 2020-06-12 14:59:12.000 164 33866.02 324.81 17124.36 88888.00 2020-06-12 14:59:13.000 164 33866.04 324.81 17124.40 88888.00 2020-06-12 14:59:14.000 164 33866.04 324.80 17124.35 88888.00 2020-06-12 14:59:15.000 164 33866.04 324.79 17124.34 37950.79 2020-06-12 14:59:16.000 164 33866.03 324.78 17124.39 88888.00 2020-06-12 14:59:17.000 164 33866.03 324.80 17124.35 88888.00 2020-06-12 14:59:18.000 164 33866.03 324.81 17124.34 88888.00 2020-06-12 14:59:19.000 164 33866.02 324.77 17124.29 88888.00 2020-06-12 14:59:20.000 164 33866.00 324.75 17124.32 37950.83 2020-06-12 14:59:21.000 164 33865.98 324.75 17124.35 88888.00 2020-06-12 14:59:22.000 164 33866.00 324.77 17124.40 88888.00 2020-06-12 14:59:23.000 164 33866.02 324.70 17124.41 88888.00 2020-06-12 14:59:24.000 164 33866.04 324.73 17124.44 88888.00 2020-06-12 14:59:25.000 164 33866.02 324.73 17124.41 37950.81 2020-06-12 14:59:26.000 164 33866.00 324.76 17124.36 88888.00 2020-06-12 14:59:27.000 164 33866.01 324.76 17124.38 88888.00 2020-06-12 14:59:28.000 164 33866.02 324.73 17124.40 88888.00 2020-06-12 14:59:29.000 164 33866.03 324.71 17124.36 88888.00 2020-06-12 14:59:30.000 164 33866.06 324.72 17124.35 37950.81 2020-06-12 14:59:31.000 164 33866.05 324.78 17124.34 88888.00 2020-06-12 14:59:32.000 164 33866.06 324.81 17124.36 88888.00 2020-06-12 14:59:33.000 164 33866.03 324.79 17124.41 88888.00 2020-06-12 14:59:34.000 164 33866.02 324.77 17124.37 88888.00 2020-06-12 14:59:35.000 164 33866.05 324.78 17124.39 37950.73 2020-06-12 14:59:36.000 164 33866.00 324.80 17124.39 88888.00 2020-06-12 14:59:37.000 164 33866.05 324.80 17124.40 88888.00 2020-06-12 14:59:38.000 164 33866.10 324.81 17124.36 88888.00 2020-06-12 14:59:39.000 164 33866.08 324.80 17124.38 88888.00 2020-06-12 14:59:40.000 164 33866.07 324.80 17124.38 37950.83 2020-06-12 14:59:41.000 164 33866.03 324.77 17124.37 88888.00 2020-06-12 14:59:42.000 164 33866.02 324.77 17124.31 88888.00 2020-06-12 14:59:43.000 164 33866.02 324.75 17124.32 88888.00 2020-06-12 14:59:44.000 164 33866.06 324.78 17124.35 88888.00 2020-06-12 14:59:45.000 164 33866.11 324.80 17124.36 37950.91 2020-06-12 14:59:46.000 164 33866.12 324.84 17124.33 88888.00 2020-06-12 14:59:47.000 164 33866.15 324.82 17124.32 88888.00 2020-06-12 14:59:48.000 164 33866.18 324.80 17124.35 88888.00 2020-06-12 14:59:49.000 164 33866.16 324.82 17124.39 88888.00 2020-06-12 14:59:50.000 164 33866.17 324.79 17124.38 37950.94 2020-06-12 14:59:51.000 164 33866.19 324.76 17124.35 88888.00 2020-06-12 14:59:52.000 164 33866.22 324.78 17124.32 88888.00 2020-06-12 14:59:53.000 164 33866.25 324.77 17124.37 88888.00 2020-06-12 14:59:54.000 164 33866.29 324.81 17124.37 88888.00 2020-06-12 14:59:55.000 164 33866.28 324.85 17124.34 37951.03 2020-06-12 14:59:56.000 164 33866.26 324.85 17124.35 88888.00 2020-06-12 14:59:57.000 164 33866.27 324.83 17124.36 88888.00 2020-06-12 14:59:58.000 164 33866.29 324.79 17124.35 88888.00 2020-06-12 14:59:59.000 164 33866.33 324.81 17124.37 88888.00 2020-06-12 15:00:00.000 164 33866.32 324.83 17124.40 37951.07 2020-06-12 15:00:01.000 164 33866.31 324.81 17124.43 88888.00 2020-06-12 15:00:02.000 164 33866.36 324.79 17124.41 88888.00 2020-06-12 15:00:03.000 164 33866.37 324.79 17124.42 88888.00 2020-06-12 15:00:04.000 164 33866.38 324.75 17124.41 88888.00 2020-06-12 15:00:05.000 164 33866.42 324.76 17124.42 37951.15 2020-06-12 15:00:06.000 164 33866.45 324.80 17124.41 88888.00 2020-06-12 15:00:07.000 164 33866.44 324.82 17124.39 88888.00 2020-06-12 15:00:08.000 164 33866.45 324.88 17124.39 88888.00 2020-06-12 15:00:09.000 164 33866.42 324.86 17124.41 88888.00 2020-06-12 15:00:10.000 164 33866.42 324.87 17124.42 37951.19 2020-06-12 15:00:11.000 164 33866.44 324.86 17124.40 88888.00 2020-06-12 15:00:12.000 164 33866.46 324.83 17124.42 88888.00 2020-06-12 15:00:13.000 164 33866.45 324.82 17124.45 88888.00 2020-06-12 15:00:14.000 164 33866.43 324.87 17124.41 88888.00 2020-06-12 15:00:15.000 164 33866.47 324.90 17124.39 37951.20 2020-06-12 15:00:16.000 164 33866.49 324.85 17124.38 88888.00 2020-06-12 15:00:17.000 164 33866.52 324.86 17124.41 88888.00 2020-06-12 15:00:18.000 164 33866.54 324.84 17124.42 88888.00 2020-06-12 15:00:19.000 164 33866.55 324.84 17124.39 88888.00 2020-06-12 15:00:20.000 164 33866.55 324.81 17124.41 37951.28 2020-06-12 15:00:21.000 164 33866.55 324.80 17124.41 88888.00 2020-06-12 15:00:22.000 164 33866.55 324.78 17124.40 88888.00 2020-06-12 15:00:23.000 164 33866.55 324.80 17124.39 88888.00 2020-06-12 15:00:24.000 164 33866.56 324.82 17124.39 88888.00 2020-06-12 15:00:25.000 164 33866.59 324.84 17124.38 37951.36 2020-06-12 15:00:26.000 164 33866.64 324.82 17124.37 88888.00 2020-06-12 15:00:27.000 164 33866.63 324.80 17124.41 88888.00 2020-06-12 15:00:28.000 164 33866.64 324.77 17124.44 88888.00 2020-06-12 15:00:29.000 164 33866.67 324.77 17124.41 88888.00 2020-06-12 15:00:30.000 164 33866.70 324.78 17124.39 37951.42 2020-06-12 15:00:31.000 164 33866.68 324.75 17124.35 88888.00 2020-06-12 15:00:32.000 164 33866.72 324.74 17124.33 88888.00 2020-06-12 15:00:33.000 164 33866.76 324.73 17124.35 88888.00 2020-06-12 15:00:34.000 164 33866.79 324.75 17124.34 88888.00 2020-06-12 15:00:35.000 164 33866.78 324.78 17124.33 37951.51 2020-06-12 15:00:36.000 164 33866.77 324.76 17124.33 88888.00 2020-06-12 15:00:37.000 164 33866.83 324.78 17124.36 88888.00 2020-06-12 15:00:38.000 164 33866.84 324.79 17124.33 88888.00 2020-06-12 15:00:39.000 164 33866.87 324.77 17124.32 88888.00 2020-06-12 15:00:40.000 164 33866.92 324.77 17124.35 37951.57 2020-06-12 15:00:41.000 164 33866.93 324.79 17124.33 88888.00 2020-06-12 15:00:42.000 164 33866.91 324.81 17124.30 88888.00 2020-06-12 15:00:43.000 164 33866.91 324.79 17124.30 88888.00 2020-06-12 15:00:44.000 164 33866.93 324.76 17124.33 88888.00 2020-06-12 15:00:45.000 164 33866.93 324.75 17124.32 37951.60 2020-06-12 15:00:46.000 164 33866.92 324.73 17124.27 88888.00 2020-06-12 15:00:47.000 164 33866.96 324.77 17124.26 88888.00 2020-06-12 15:00:48.000 164 33866.99 324.79 17124.28 88888.00 2020-06-12 15:00:49.000 164 33866.96 324.76 17124.30 88888.00 2020-06-12 15:00:50.000 164 33866.98 324.76 17124.29 37951.65 2020-06-12 15:00:51.000 164 33867.03 324.76 17124.24 88888.00 2020-06-12 15:00:52.000 164 33867.04 324.78 17124.23 88888.00 2020-06-12 15:00:53.000 164 33867.02 324.73 17124.29 88888.00 2020-06-12 15:00:54.000 164 33867.01 324.70 17124.30 88888.00 2020-06-12 15:00:55.000 164 33867.06 324.77 17124.30 37951.71 2020-06-12 15:00:56.000 164 33867.07 324.79 17124.26 88888.00 2020-06-12 15:00:57.000 164 33867.05 324.76 17124.25 88888.00 2020-06-12 15:00:58.000 164 33867.04 324.77 17124.27 88888.00 2020-06-12 15:00:59.000 164 33867.06 324.77 17124.27 88888.00 2020-06-12 15:01:00.000 164 33867.07 324.77 17124.23 37951.77 2020-06-12 15:01:01.000 164 33867.10 324.73 17124.22 88888.00 2020-06-12 15:01:02.000 164 33867.11 324.71 17124.24 88888.00 2020-06-12 15:01:03.000 164 33867.10 324.75 17124.25 88888.00 2020-06-12 15:01:04.000 164 33867.12 324.74 17124.22 88888.00 2020-06-12 15:01:05.000 164 33867.09 324.69 17124.19 37951.80 2020-06-12 15:01:06.000 164 33867.10 324.68 17124.21 88888.00 2020-06-12 15:01:07.000 164 33867.11 324.65 17124.24 88888.00 2020-06-12 15:01:08.000 164 33867.11 324.64 17124.20 88888.00 2020-06-12 15:01:09.000 164 33867.09 324.64 17124.25 88888.00 2020-06-12 15:01:10.000 164 33867.09 324.66 17124.29 37951.82 2020-06-12 15:01:11.000 164 33867.13 324.66 17124.30 88888.00 2020-06-12 15:01:12.000 164 33867.13 324.70 17124.28 88888.00 2020-06-12 15:01:13.000 164 33867.14 324.68 17124.26 88888.00 2020-06-12 15:01:14.000 164 33867.16 324.68 17124.26 88888.00 2020-06-12 15:01:15.000 164 33867.17 324.69 17124.24 37951.84 2020-06-12 15:01:16.000 164 33867.16 324.67 17124.27 88888.00 2020-06-12 15:01:17.000 164 33867.14 324.67 17124.29 88888.00 2020-06-12 15:01:18.000 164 33867.20 324.70 17124.25 88888.00 2020-06-12 15:01:19.000 164 33867.20 324.70 17124.24 88888.00 2020-06-12 15:01:20.000 164 33867.23 324.68 17124.26 37951.72 2020-06-12 15:01:21.000 164 33867.26 324.65 17124.25 88888.00 2020-06-12 15:01:22.000 164 33867.27 324.64 17124.25 88888.00 2020-06-12 15:01:23.000 164 33867.26 324.67 17124.27 88888.00 2020-06-12 15:01:24.000 164 33867.26 324.68 17124.25 88888.00 2020-06-12 15:01:25.000 164 33867.24 324.61 17124.21 37951.82 2020-06-12 15:01:26.000 164 33867.21 324.55 17124.22 88888.00 2020-06-12 15:01:27.000 164 33867.19 324.51 17124.21 88888.00 2020-06-12 15:01:28.000 164 33867.21 324.52 17124.21 88888.00 2020-06-12 15:01:29.000 164 33867.22 324.54 17124.23 88888.00 2020-06-12 15:01:30.000 164 33867.26 324.55 17124.25 37951.91 2020-06-12 15:01:31.000 164 33867.23 324.50 17124.24 88888.00 2020-06-12 15:01:32.000 164 33867.19 324.52 17124.23 88888.00 2020-06-12 15:01:33.000 164 33867.23 324.54 17124.23 88888.00 2020-06-12 15:01:34.000 164 33867.23 324.52 17124.26 88888.00 2020-06-12 15:01:35.000 164 33867.24 324.52 17124.24 37951.93 2020-06-12 15:01:36.000 164 33867.19 324.47 17124.24 88888.00 2020-06-12 15:01:37.000 164 33867.16 324.49 17124.25 88888.00 2020-06-12 15:01:38.000 164 33867.16 324.51 17124.23 88888.00 2020-06-12 15:01:39.000 164 33867.17 324.50 17124.23 88888.00 2020-06-12 15:01:40.000 164 33867.20 324.46 17124.24 37951.97 2020-06-12 15:01:41.000 164 33867.18 324.46 17124.24 88888.00 2020-06-12 15:01:42.000 164 33867.21 324.46 17124.29 88888.00 2020-06-12 15:01:43.000 164 33867.21 324.44 17124.27 88888.00 2020-06-12 15:01:44.000 164 33867.17 324.42 17124.26 88888.00 2020-06-12 15:01:45.000 164 33867.16 324.40 17124.29 37952.00 2020-06-12 15:01:46.000 164 33867.20 324.38 17124.29 88888.00 2020-06-12 15:01:47.000 164 33867.18 324.36 17124.30 88888.00 2020-06-12 15:01:48.000 164 33867.16 324.37 17124.26 88888.00 2020-06-12 15:01:49.000 164 33867.14 324.36 17124.28 88888.00 2020-06-12 15:01:50.000 164 33867.15 324.32 17124.29 37951.98 2020-06-12 15:01:51.000 164 33867.15 324.32 17124.29 88888.00 2020-06-12 15:01:52.000 164 33867.17 324.31 17124.28 88888.00 2020-06-12 15:01:53.000 164 33867.17 324.30 17124.27 88888.00 2020-06-12 15:01:54.000 164 33867.18 324.32 17124.27 88888.00 2020-06-12 15:01:55.000 164 33867.20 324.32 17124.30 37951.99 2020-06-12 15:01:56.000 164 33867.15 324.29 17124.32 88888.00 2020-06-12 15:01:57.000 164 33867.15 324.25 17124.33 88888.00 2020-06-12 15:01:58.000 164 33867.16 324.22 17124.37 88888.00 2020-06-12 15:01:59.000 164 33867.15 324.13 17124.41 88888.00 2020-06-12 15:02:00.000 164 33867.18 324.15 17124.39 37951.95 2020-06-12 15:02:01.000 164 33867.14 324.16 17124.38 88888.00 2020-06-12 15:02:02.000 164 33867.12 324.10 17124.35 88888.00 2020-06-12 15:02:03.000 164 33867.11 324.10 17124.36 88888.00 2020-06-12 15:02:04.000 164 33867.13 324.11 17124.36 88888.00 2020-06-12 15:02:05.000 164 33867.16 324.05 17124.36 37951.98 2020-06-12 15:02:06.000 164 33867.16 324.07 17124.35 88888.00 2020-06-12 15:02:07.000 164 33867.17 324.11 17124.37 88888.00 2020-06-12 15:02:08.000 164 33867.19 324.13 17124.37 88888.00 2020-06-12 15:02:09.000 164 33867.18 324.13 17124.35 88888.00 2020-06-12 15:02:10.000 164 33867.13 324.10 17124.35 37951.92 2020-06-12 15:02:11.000 164 33867.11 324.08 17124.37 88888.00 2020-06-12 15:02:12.000 164 33867.13 324.06 17124.36 88888.00 2020-06-12 15:02:13.000 164 33867.11 324.05 17124.36 88888.00 2020-06-12 15:02:14.000 164 33867.12 324.10 17124.36 88888.00 2020-06-12 15:02:15.000 164 33867.09 324.12 17124.38 37951.90 2020-06-12 15:02:16.000 164 33867.10 324.07 17124.38 88888.00 2020-06-12 15:02:17.000 164 33867.05 324.04 17124.36 88888.00 2020-06-12 15:02:18.000 164 33867.09 324.06 17124.33 88888.00 2020-06-12 15:02:19.000 164 33867.08 324.01 17124.31 88888.00 2020-06-12 15:02:20.000 164 33867.05 324.04 17124.35 37951.87 2020-06-12 15:02:21.000 164 33867.00 324.03 17124.38 88888.00 2020-06-12 15:02:22.000 164 33866.99 323.99 17124.39 88888.00 2020-06-12 15:02:23.000 164 33866.99 323.98 17124.39 88888.00 2020-06-12 15:02:24.000 164 33867.02 323.96 17124.37 88888.00 2020-06-12 15:02:25.000 164 33866.99 323.94 17124.38 37951.87 2020-06-12 15:02:26.000 164 33866.97 323.93 17124.40 88888.00 2020-06-12 15:02:27.000 164 33866.93 323.89 17124.37 88888.00 2020-06-12 15:02:28.000 164 33866.93 323.90 17124.37 88888.00 2020-06-12 15:02:29.000 164 33866.97 323.91 17124.35 88888.00 2020-06-12 15:02:30.000 164 33866.93 323.91 17124.39 37951.77 2020-06-12 15:02:31.000 164 33866.89 323.94 17124.43 88888.00 2020-06-12 15:02:32.000 164 33866.90 323.94 17124.40 88888.00 2020-06-12 15:02:33.000 164 33866.86 323.97 17124.38 88888.00 2020-06-12 15:02:34.000 164 33866.84 323.91 17124.36 88888.00 2020-06-12 15:02:35.000 164 33866.84 323.89 17124.31 37951.69 2020-06-12 15:02:36.000 164 33866.89 323.96 17124.32 88888.00 2020-06-12 15:02:37.000 164 33866.89 323.96 17124.35 88888.00 2020-06-12 15:02:38.000 164 33866.86 323.93 17124.35 88888.00 2020-06-12 15:02:39.000 164 33866.82 323.91 17124.36 88888.00 2020-06-12 15:02:40.000 164 33866.83 323.92 17124.36 37951.65 2020-06-12 15:02:41.000 164 33866.79 323.90 17124.34 88888.00 2020-06-12 15:02:42.000 164 33866.77 323.91 17124.32 88888.00 2020-06-12 15:02:43.000 164 33866.81 323.87 17124.34 88888.00 2020-06-12 15:02:44.000 164 33866.83 323.88 17124.33 88888.00 2020-06-12 15:02:45.000 164 33866.81 323.85 17124.37 37951.61 2020-06-12 15:02:46.000 164 33866.79 323.81 17124.36 88888.00 2020-06-12 15:02:47.000 164 33866.76 323.81 17124.34 88888.00 2020-06-12 15:02:48.000 164 33866.79 323.82 17124.36 88888.00 2020-06-12 15:02:49.000 164 33866.81 323.82 17124.37 88888.00 2020-06-12 15:02:50.000 164 33866.79 323.83 17124.39 37951.65 2020-06-12 15:02:51.000 164 33866.80 323.76 17124.38 88888.00 2020-06-12 15:02:52.000 164 33866.79 323.75 17124.36 88888.00 2020-06-12 15:02:53.000 164 33866.74 323.78 17124.32 88888.00 2020-06-12 15:02:54.000 164 33866.76 323.79 17124.34 88888.00 2020-06-12 15:02:55.000 164 33866.75 323.81 17124.37 37951.65 2020-06-12 15:02:56.000 164 33866.75 323.78 17124.40 88888.00 2020-06-12 15:02:57.000 164 33866.76 323.76 17124.43 88888.00 2020-06-12 15:02:58.000 164 33866.78 323.74 17124.38 88888.00 2020-06-12 15:02:59.000 164 33866.79 323.75 17124.37 88888.00 2020-06-12 15:03:00.000 164 33866.78 323.74 17124.38 37951.61 2020-06-12 15:03:01.000 164 33866.78 323.72 17124.41 88888.00 2020-06-12 15:03:02.000 164 33866.79 323.71 17124.40 88888.00 2020-06-12 15:03:03.000 164 33866.76 323.72 17124.42 88888.00 2020-06-12 15:03:04.000 164 33866.76 323.75 17124.45 88888.00 2020-06-12 15:03:05.000 164 33866.76 323.73 17124.44 37951.61 2020-06-12 15:03:06.000 164 33866.77 323.70 17124.45 88888.00 2020-06-12 15:03:07.000 164 33866.79 323.72 17124.45 88888.00 2020-06-12 15:03:08.000 164 33866.78 323.74 17124.43 88888.00 2020-06-12 15:03:09.000 164 33866.76 323.70 17124.45 88888.00 2020-06-12 15:03:10.000 164 33866.76 323.70 17124.48 37951.62 2020-06-12 15:03:11.000 164 33866.77 323.70 17124.50 88888.00 2020-06-12 15:03:12.000 164 33866.77 323.70 17124.49 88888.00 2020-06-12 15:03:13.000 164 33866.77 323.72 17124.43 88888.00 2020-06-12 15:03:14.000 164 33866.76 323.67 17124.44 88888.00 2020-06-12 15:03:15.000 164 33866.73 323.68 17124.46 37951.67 2020-06-12 15:03:16.000 164 33866.75 323.69 17124.45 88888.00 2020-06-12 15:03:17.000 164 33866.80 323.68 17124.44 88888.00 2020-06-12 15:03:18.000 164 33866.84 323.65 17124.45 88888.00 2020-06-12 15:03:19.000 164 33866.82 323.64 17124.43 88888.00 2020-06-12 15:03:20.000 164 33866.79 323.62 17124.41 37951.68 2020-06-12 15:03:21.000 164 33866.78 323.61 17124.38 88888.00 2020-06-12 15:03:22.000 164 33866.77 323.60 17124.38 88888.00 2020-06-12 15:03:23.000 164 33866.75 323.61 17124.40 88888.00 2020-06-12 15:03:24.000 164 33866.74 323.61 17124.42 88888.00 2020-06-12 15:03:25.000 164 33866.73 323.60 17124.41 37951.68 2020-06-12 15:03:26.000 164 33866.75 323.56 17124.39 88888.00 2020-06-12 15:03:27.000 164 33866.80 323.55 17124.37 88888.00 2020-06-12 15:03:28.000 164 33866.83 323.53 17124.36 88888.00 2020-06-12 15:03:29.000 164 33866.86 323.53 17124.39 88888.00 2020-06-12 15:03:30.000 164 33866.90 323.58 17124.42 37951.71 2020-06-12 15:03:31.000 164 33866.91 323.58 17124.42 88888.00 2020-06-12 15:03:32.000 164 33866.92 323.60 17124.42 88888.00 2020-06-12 15:03:33.000 164 33866.94 323.58 17124.44 88888.00 2020-06-12 15:03:34.000 164 33866.95 323.53 17124.44 88888.00 2020-06-12 15:03:35.000 164 33866.93 323.50 17124.43 37951.76 2020-06-12 15:03:36.000 164 33866.92 323.53 17124.43 88888.00 2020-06-12 15:03:37.000 164 33866.93 323.52 17124.47 88888.00 2020-06-12 15:03:38.000 164 33866.97 323.51 17124.50 88888.00 2020-06-12 15:03:39.000 164 33866.96 323.51 17124.50 88888.00 2020-06-12 15:03:40.000 164 33867.01 323.52 17124.47 37951.81 2020-06-12 15:03:41.000 164 33866.99 323.52 17124.47 88888.00 2020-06-12 15:03:42.000 164 33867.01 323.55 17124.46 88888.00 2020-06-12 15:03:43.000 164 33867.00 323.52 17124.46 88888.00 2020-06-12 15:03:44.000 164 33867.02 323.52 17124.45 88888.00 2020-06-12 15:03:45.000 164 33867.04 323.54 17124.43 37951.83 2020-06-12 15:03:46.000 164 33867.05 323.51 17124.43 88888.00 2020-06-12 15:03:47.000 164 33867.07 323.51 17124.44 88888.00 2020-06-12 15:03:48.000 164 33867.07 323.48 17124.43 88888.00 2020-06-12 15:03:49.000 164 33867.09 323.47 17124.42 88888.00 2020-06-12 15:03:50.000 164 33867.12 323.47 17124.40 37951.87 2020-06-12 15:03:51.000 164 33867.11 323.46 17124.41 88888.00 2020-06-12 15:03:52.000 164 33867.12 323.48 17124.41 88888.00 2020-06-12 15:03:53.000 164 33867.11 323.51 17124.36 88888.00 2020-06-12 15:03:54.000 164 33867.16 323.53 17124.34 88888.00 2020-06-12 15:03:55.000 164 33867.19 323.50 17124.38 37951.84 2020-06-12 15:03:56.000 164 33867.18 323.47 17124.40 88888.00 2020-06-12 15:03:57.000 164 33867.17 323.45 17124.41 88888.00 2020-06-12 15:03:58.000 164 33867.21 323.46 17124.37 88888.00 2020-06-12 15:03:59.000 164 33867.20 323.41 17124.36 88888.00 2020-06-12 15:04:00.000 164 33867.25 323.38 17124.37 37952.01 2020-06-12 15:04:01.000 164 33867.25 323.39 17124.40 88888.00 2020-06-12 15:04:02.000 164 33867.28 323.41 17124.41 88888.00 2020-06-12 15:04:03.000 164 33867.28 323.38 17124.41 88888.00 2020-06-12 15:04:04.000 164 33867.30 323.41 17124.34 88888.00 2020-06-12 15:04:05.000 164 33867.30 323.40 17124.34 37952.08 2020-06-12 15:04:06.000 164 33867.28 323.44 17124.37 88888.00 2020-06-12 15:04:07.000 164 33867.31 323.46 17124.34 88888.00 2020-06-12 15:04:08.000 164 33867.33 323.41 17124.31 88888.00 2020-06-12 15:04:09.000 164 33867.33 323.41 17124.33 88888.00 2020-06-12 15:04:10.000 164 33867.32 323.41 17124.41 37952.01 2020-06-12 15:04:11.000 164 33867.32 323.39 17124.37 88888.00 2020-06-12 15:04:12.000 164 33867.29 323.39 17124.42 88888.00 2020-06-12 15:04:13.000 164 33867.32 323.37 17124.42 88888.00 2020-06-12 15:04:14.000 164 33867.37 323.36 17124.42 88888.00 2020-06-12 15:04:15.000 164 33867.38 323.36 17124.39 37952.12 2020-06-12 15:04:16.000 164 33867.37 323.36 17124.41 88888.00 2020-06-12 15:04:17.000 164 33867.35 323.33 17124.41 88888.00 2020-06-12 15:04:18.000 164 33867.37 323.31 17124.44 88888.00 2020-06-12 15:04:19.000 164 33867.38 323.29 17124.45 88888.00 2020-06-12 15:04:20.000 164 33867.36 323.25 17124.44 37952.08 2020-06-12 15:04:21.000 164 33867.33 323.27 17124.43 88888.00 2020-06-12 15:04:22.000 164 33867.35 323.27 17124.44 88888.00 2020-06-12 15:04:23.000 164 33867.38 323.25 17124.46 88888.00 2020-06-12 15:04:24.000 164 33867.41 323.22 17124.44 88888.00 2020-06-12 15:04:25.000 164 33867.38 323.18 17124.47 37952.20 2020-06-12 15:04:26.000 164 33867.38 323.20 17124.49 88888.00 2020-06-12 15:04:27.000 164 33867.41 323.22 17124.48 88888.00 2020-06-12 15:04:28.000 164 33867.43 323.25 17124.48 88888.00 2020-06-12 15:04:29.000 164 33867.42 323.26 17124.46 88888.00 2020-06-12 15:04:30.000 164 33867.47 323.25 17124.39 37952.20 2020-06-12 15:04:31.000 164 33867.48 323.24 17124.39 88888.00 2020-06-12 15:04:32.000 164 33867.50 323.22 17124.43 88888.00 2020-06-12 15:04:33.000 164 33867.49 323.21 17124.44 88888.00 2020-06-12 15:04:34.000 164 33867.48 323.22 17124.44 88888.00 2020-06-12 15:04:35.000 164 33867.50 323.17 17124.40 37952.21 2020-06-12 15:04:36.000 164 33867.52 323.19 17124.42 88888.00 2020-06-12 15:04:37.000 164 33867.49 323.24 17124.41 88888.00 2020-06-12 15:04:38.000 164 33867.47 323.24 17124.42 88888.00 2020-06-12 15:04:39.000 164 33867.50 323.23 17124.44 88888.00 2020-06-12 15:04:40.000 164 33867.49 323.23 17124.47 37952.25 2020-06-12 15:04:41.000 164 33867.46 323.19 17124.47 88888.00 2020-06-12 15:04:42.000 164 33867.46 323.17 17124.45 88888.00 2020-06-12 15:04:43.000 164 33867.50 323.16 17124.47 88888.00 2020-06-12 15:04:44.000 164 33867.49 323.19 17124.47 88888.00 2020-06-12 15:04:45.000 164 33867.45 323.21 17124.48 37952.26 2020-06-12 15:04:46.000 164 33867.48 323.21 17124.47 88888.00 2020-06-12 15:04:47.000 164 33867.52 323.21 17124.45 88888.00 2020-06-12 15:04:48.000 164 33867.49 323.23 17124.48 88888.00 2020-06-12 15:04:49.000 164 33867.51 323.23 17124.46 88888.00 2020-06-12 15:04:50.000 164 33867.52 323.20 17124.42 37952.27 2020-06-12 15:04:51.000 164 33867.52 323.20 17124.42 88888.00 2020-06-12 15:04:52.000 164 33867.56 323.21 17124.44 88888.00 2020-06-12 15:04:53.000 164 33867.54 323.20 17124.37 88888.00 2020-06-12 15:04:54.000 164 33867.50 323.24 17124.38 88888.00 2020-06-12 15:04:55.000 164 33867.47 323.24 17124.40 37952.26 2020-06-12 15:04:56.000 164 33867.49 323.25 17124.41 88888.00 2020-06-12 15:04:57.000 164 33867.51 323.24 17124.42 88888.00 2020-06-12 15:04:58.000 164 33867.50 323.21 17124.47 88888.00 2020-06-12 15:04:59.000 164 33867.50 323.20 17124.44 88888.00 2020-06-12 15:05:00.000 164 33867.54 323.21 17124.42 37952.19 2020-06-12 15:05:01.000 164 33867.54 323.20 17124.45 88888.00 2020-06-12 15:05:02.000 164 33867.54 323.21 17124.47 88888.00 2020-06-12 15:05:03.000 164 33867.56 323.22 17124.46 88888.00 2020-06-12 15:05:04.000 164 33867.60 323.24 17124.46 88888.00 2020-06-12 15:05:05.000 164 33867.59 323.23 17124.45 37952.32 2020-06-12 15:05:06.000 164 33867.55 323.20 17124.44 88888.00 2020-06-12 15:05:07.000 164 33867.58 323.22 17124.44 88888.00 2020-06-12 15:05:08.000 164 33867.59 323.20 17124.41 88888.00 2020-06-12 15:05:09.000 164 33867.61 323.22 17124.39 88888.00 2020-06-12 15:05:10.000 164 33867.67 323.22 17124.41 37952.33 2020-06-12 15:05:11.000 164 33867.67 323.20 17124.43 88888.00 2020-06-12 15:05:12.000 164 33867.68 323.17 17124.43 88888.00 2020-06-12 15:05:13.000 164 33867.66 323.20 17124.42 88888.00 2020-06-12 15:05:14.000 164 33867.64 323.19 17124.40 88888.00 2020-06-12 15:05:15.000 164 33867.64 323.16 17124.41 37952.36 2020-06-12 15:05:16.000 164 33867.64 323.19 17124.38 88888.00 2020-06-12 15:05:17.000 164 33867.65 323.16 17124.35 88888.00 2020-06-12 15:05:18.000 164 33867.67 323.17 17124.39 88888.00 2020-06-12 15:05:19.000 164 33867.64 323.21 17124.37 88888.00 2020-06-12 15:05:20.000 164 33867.65 323.18 17124.38 37952.30 2020-06-12 15:05:21.000 164 33867.66 323.14 17124.34 88888.00 2020-06-12 15:05:22.000 164 33867.64 323.15 17124.39 88888.00 2020-06-12 15:05:23.000 164 33867.64 323.12 17124.38 88888.00 2020-06-12 15:05:24.000 164 33867.66 323.14 17124.40 88888.00 2020-06-12 15:05:25.000 164 33867.68 323.13 17124.39 37952.43 2020-06-12 15:05:26.000 164 33867.70 323.09 17124.42 88888.00 2020-06-12 15:05:27.000 164 33867.68 323.15 17124.43 88888.00 2020-06-12 15:05:28.000 164 33867.62 323.14 17124.45 88888.00 2020-06-12 15:05:29.000 164 33867.64 323.12 17124.45 88888.00 2020-06-12 15:05:30.000 164 33867.67 323.11 17124.46 37952.39 2020-06-12 15:05:31.000 164 33867.65 323.10 17124.45 88888.00 2020-06-12 15:05:32.000 164 33867.66 323.10 17124.45 88888.00 2020-06-12 15:05:33.000 164 33867.69 323.12 17124.44 88888.00 2020-06-12 15:05:34.000 164 33867.70 323.12 17124.43 88888.00 2020-06-12 15:05:35.000 164 33867.67 323.09 17124.42 37952.34 2020-06-12 15:05:36.000 164 33867.65 323.08 17124.44 88888.00 2020-06-12 15:05:37.000 164 33867.65 323.10 17124.43 88888.00 2020-06-12 15:05:38.000 164 33867.66 323.13 17124.44 88888.00 2020-06-12 15:05:39.000 164 33867.67 323.17 17124.45 88888.00 2020-06-12 15:05:40.000 164 33867.71 323.19 17124.46 37952.42 2020-06-12 15:05:41.000 164 33867.68 323.14 17124.46 88888.00 2020-06-12 15:05:42.000 164 33867.69 323.14 17124.48 88888.00 2020-06-12 15:05:43.000 164 33867.69 323.12 17124.50 88888.00 2020-06-12 15:05:44.000 164 33867.68 323.12 17124.48 88888.00 2020-06-12 15:05:45.000 164 33867.64 323.12 17124.43 37952.38 2020-06-12 15:05:46.000 164 33867.66 323.15 17124.46 88888.00 2020-06-12 15:05:47.000 164 33867.69 323.16 17124.49 88888.00 2020-06-12 15:05:48.000 164 33867.69 323.15 17124.46 88888.00 2020-06-12 15:05:49.000 164 33867.66 323.10 17124.44 88888.00 2020-06-12 15:05:50.000 164 33867.67 323.12 17124.43 37952.44 2020-06-12 15:05:51.000 164 33867.68 323.15 17124.46 88888.00 2020-06-12 15:05:52.000 164 33867.68 323.12 17124.48 88888.00 2020-06-12 15:05:53.000 164 33867.63 323.15 17124.46 88888.00 2020-06-12 15:05:54.000 164 33867.65 323.14 17124.44 88888.00 2020-06-12 15:05:55.000 164 33867.64 323.18 17124.47 37952.40 2020-06-12 15:05:56.000 164 33867.64 323.15 17124.43 88888.00 2020-06-12 15:05:57.000 164 33867.66 323.15 17124.43 88888.00 2020-06-12 15:05:58.000 164 33867.60 323.16 17124.47 88888.00 2020-06-12 15:05:59.000 164 33867.63 323.15 17124.46 88888.00 2020-06-12 15:06:00.000 164 33867.66 323.15 17124.43 37952.34 2020-06-12 15:06:01.000 164 33867.65 323.12 17124.42 88888.00 2020-06-12 15:06:02.000 164 33867.66 323.13 17124.41 88888.00 2020-06-12 15:06:03.000 164 33867.65 323.14 17124.44 88888.00 2020-06-12 15:06:04.000 164 33867.61 323.15 17124.44 88888.00 2020-06-12 15:06:05.000 164 33867.62 323.14 17124.44 37952.38 2020-06-12 15:06:06.000 164 33867.65 323.15 17124.44 88888.00 2020-06-12 15:06:07.000 164 33867.66 323.13 17124.43 88888.00 2020-06-12 15:06:08.000 164 33867.63 323.13 17124.45 88888.00 2020-06-12 15:06:09.000 164 33867.63 323.13 17124.42 88888.00 2020-06-12 15:06:10.000 164 33867.55 323.15 17124.43 37952.39 2020-06-12 15:06:11.000 164 33867.54 323.18 17124.45 88888.00 2020-06-12 15:06:12.000 164 33867.60 323.18 17124.46 88888.00 2020-06-12 15:06:13.000 164 33867.62 323.18 17124.50 88888.00 2020-06-12 15:06:14.000 164 33867.59 323.15 17124.47 88888.00 2020-06-12 15:06:15.000 164 33867.61 323.18 17124.43 37952.34 2020-06-12 15:06:16.000 164 33867.61 323.17 17124.43 88888.00 2020-06-12 15:06:17.000 164 33867.62 323.15 17124.43 88888.00 2020-06-12 15:06:18.000 164 33867.64 323.16 17124.40 88888.00 2020-06-12 15:06:19.000 164 33867.65 323.14 17124.40 88888.00 2020-06-12 15:06:20.000 164 33867.63 323.13 17124.44 37952.31 2020-06-12 15:06:21.000 164 33867.61 323.10 17124.44 88888.00 2020-06-12 15:06:22.000 164 33867.62 323.09 17124.44 88888.00 2020-06-12 15:06:23.000 164 33867.59 323.09 17124.43 88888.00 2020-06-12 15:06:24.000 164 33867.55 323.07 17124.43 88888.00 2020-06-12 15:06:25.000 164 33867.57 323.11 17124.47 37952.37 2020-06-12 15:06:26.000 164 33867.58 323.12 17124.45 88888.00 2020-06-12 15:06:27.000 164 33867.59 323.15 17124.49 88888.00 2020-06-12 15:06:28.000 164 33867.56 323.15 17124.51 88888.00 2020-06-12 15:06:29.000 164 33867.56 323.19 17124.51 88888.00 2020-06-12 15:06:30.000 164 33867.56 323.24 17124.49 37952.33 2020-06-12 15:06:31.000 164 33867.56 323.20 17124.51 88888.00 2020-06-12 15:06:32.000 164 33867.53 323.19 17124.51 88888.00 2020-06-12 15:06:33.000 164 33867.51 323.17 17124.50 88888.00 2020-06-12 15:06:34.000 164 33867.54 323.14 17124.50 88888.00 2020-06-12 15:06:35.000 164 33867.54 323.14 17124.50 37952.31 2020-06-12 15:06:36.000 164 33867.56 323.16 17124.51 88888.00 2020-06-12 15:06:37.000 164 33867.55 323.18 17124.43 88888.00 2020-06-12 15:06:38.000 164 33867.53 323.13 17124.48 88888.00 2020-06-12 15:06:39.000 164 33867.52 323.15 17124.45 88888.00 2020-06-12 15:06:40.000 164 33867.51 323.16 17124.45 37952.29 2020-06-12 15:06:41.000 164 33867.51 323.13 17124.43 88888.00 2020-06-12 15:06:42.000 164 33867.49 323.16 17124.46 88888.00 2020-06-12 15:06:43.000 164 33867.52 323.16 17124.50 88888.00 2020-06-12 15:06:44.000 164 33867.48 323.16 17124.48 88888.00 2020-06-12 15:06:45.000 164 33867.46 323.13 17124.44 37952.25 2020-06-12 15:06:46.000 164 33867.49 323.13 17124.45 88888.00 2020-06-12 15:06:47.000 164 33867.49 323.14 17124.44 88888.00 2020-06-12 15:06:48.000 164 33867.51 323.13 17124.41 88888.00 2020-06-12 15:06:49.000 164 33867.47 323.13 17124.45 88888.00 2020-06-12 15:06:50.000 164 33867.47 323.16 17124.45 37952.26 2020-06-12 15:06:51.000 164 33867.48 323.17 17124.41 88888.00 2020-06-12 15:06:52.000 164 33867.50 323.14 17124.43 88888.00 2020-06-12 15:06:53.000 164 33867.47 323.16 17124.44 88888.00 2020-06-12 15:06:54.000 164 33867.45 323.17 17124.44 88888.00 2020-06-12 15:06:55.000 164 33867.49 323.18 17124.45 37952.26 2020-06-12 15:06:56.000 164 33867.50 323.14 17124.47 88888.00 2020-06-12 15:06:57.000 164 33867.48 323.14 17124.46 88888.00 2020-06-12 15:06:58.000 164 33867.42 323.17 17124.48 88888.00 2020-06-12 15:06:59.000 164 33867.43 323.17 17124.48 88888.00 2020-06-12 15:07:00.000 164 33867.45 323.14 17124.46 37952.23 2020-06-12 15:07:01.000 164 33867.46 323.17 17124.45 88888.00 2020-06-12 15:07:02.000 164 33867.46 323.15 17124.44 88888.00 2020-06-12 15:07:03.000 164 33867.44 323.12 17124.43 88888.00 2020-06-12 15:07:04.000 164 33867.44 323.14 17124.47 88888.00 2020-06-12 15:07:05.000 164 33867.46 323.14 17124.47 37952.25 2020-06-12 15:07:06.000 164 33867.45 323.16 17124.46 88888.00 2020-06-12 15:07:07.000 164 33867.45 323.18 17124.47 88888.00 2020-06-12 15:07:08.000 164 33867.43 323.21 17124.47 88888.00 2020-06-12 15:07:09.000 164 33867.42 323.19 17124.45 88888.00 2020-06-12 15:07:10.000 164 33867.46 323.16 17124.48 37952.25 2020-06-12 15:07:11.000 164 33867.45 323.13 17124.45 88888.00 2020-06-12 15:07:12.000 164 33867.44 323.17 17124.40 88888.00 2020-06-12 15:07:13.000 164 33867.39 323.18 17124.41 88888.00 2020-06-12 15:07:14.000 164 33867.41 323.10 17124.42 88888.00 2020-06-12 15:07:15.000 164 33867.43 323.07 17124.43 37952.16 2020-06-12 15:07:16.000 164 33867.44 323.08 17124.42 88888.00 2020-06-12 15:07:17.000 164 33867.40 323.04 17124.44 88888.00 2020-06-12 15:07:18.000 164 33867.41 323.04 17124.48 88888.00 2020-06-12 15:07:19.000 164 33867.39 323.04 17124.45 88888.00 2020-06-12 15:07:20.000 164 33867.39 323.07 17124.45 37952.23 2020-06-12 15:07:21.000 164 33867.34 323.07 17124.46 88888.00 2020-06-12 15:07:22.000 164 33867.38 323.11 17124.45 88888.00 2020-06-12 15:07:23.000 164 33867.39 323.09 17124.40 88888.00 2020-06-12 15:07:24.000 164 33867.40 323.09 17124.43 88888.00 2020-06-12 15:07:25.000 164 33867.39 323.10 17124.46 37952.18 2020-06-12 15:07:26.000 164 33867.36 323.12 17124.46 88888.00 2020-06-12 15:07:27.000 164 33867.37 323.08 17124.46 88888.00 2020-06-12 15:07:28.000 164 33867.36 323.10 17124.45 88888.00 2020-06-12 15:07:29.000 164 33867.32 323.09 17124.45 88888.00 2020-06-12 15:07:30.000 164 33867.33 323.08 17124.48 37952.13 2020-06-12 15:07:31.000 164 33867.30 323.07 17124.46 88888.00 2020-06-12 15:07:32.000 164 33867.24 323.11 17124.46 88888.00 2020-06-12 15:07:33.000 164 33867.22 323.18 17124.47 88888.00 2020-06-12 15:07:34.000 164 33867.25 323.19 17124.48 88888.00 2020-06-12 15:07:35.000 164 33867.29 323.20 17124.47 37952.13 2020-06-12 15:07:36.000 164 33867.31 323.16 17124.47 88888.00 2020-06-12 15:07:37.000 164 33867.25 323.11 17124.45 88888.00 2020-06-12 15:07:38.000 164 33867.23 323.10 17124.49 88888.00 2020-06-12 15:07:39.000 164 33867.21 323.10 17124.50 88888.00 2020-06-12 15:07:40.000 164 33867.20 323.09 17124.47 37952.12 2020-06-12 15:07:41.000 164 33867.20 323.11 17124.48 88888.00 2020-06-12 15:07:42.000 164 33867.20 323.11 17124.47 88888.00 2020-06-12 15:07:43.000 164 33867.18 323.10 17124.46 88888.00 2020-06-12 15:07:44.000 164 33867.19 323.13 17124.43 88888.00 2020-06-12 15:07:45.000 164 33867.22 323.15 17124.45 37952.06 2020-06-12 15:07:46.000 164 33867.23 323.13 17124.48 88888.00 2020-06-12 15:07:47.000 164 33867.19 323.12 17124.47 88888.00 2020-06-12 15:07:48.000 164 33867.19 323.16 17124.47 88888.00 2020-06-12 15:07:49.000 164 33867.20 323.19 17124.45 88888.00 2020-06-12 15:07:50.000 164 33867.18 323.20 17124.48 37952.02 2020-06-12 15:07:51.000 164 33867.20 323.24 17124.52 88888.00 2020-06-12 15:07:52.000 164 33867.18 323.25 17124.51 88888.00 2020-06-12 15:07:53.000 164 33867.19 323.26 17124.49 88888.00 2020-06-12 15:07:54.000 164 33867.19 323.32 17124.48 88888.00 2020-06-12 15:07:55.000 164 33867.19 323.32 17124.47 37952.01 2020-06-12 15:07:56.000 164 33867.20 323.29 17124.47 88888.00 2020-06-12 15:07:57.000 164 33867.20 323.28 17124.48 88888.00 2020-06-12 15:07:58.000 164 33867.24 323.27 17124.47 88888.00 2020-06-12 15:07:59.000 164 33867.20 323.22 17124.49 88888.00 2020-06-12 15:08:00.000 164 33867.16 323.22 17124.51 37952.05 2020-06-12 15:08:01.000 164 33867.13 323.21 17124.51 88888.00 2020-06-12 15:08:02.000 164 33867.11 323.22 17124.51 88888.00 2020-06-12 15:08:03.000 164 33867.10 323.18 17124.50 88888.00 2020-06-12 15:08:04.000 164 33867.12 323.21 17124.50 88888.00 2020-06-12 15:08:05.000 164 33867.16 323.26 17124.52 37952.04 2020-06-12 15:08:06.000 164 33867.15 323.27 17124.55 88888.00 2020-06-12 15:08:07.000 164 33867.08 323.23 17124.56 88888.00 2020-06-12 15:08:08.000 164 33867.06 323.24 17124.52 88888.00 2020-06-12 15:08:09.000 164 33867.08 323.24 17124.50 88888.00 2020-06-12 15:08:10.000 164 33867.07 323.21 17124.51 37951.95 2020-06-12 15:08:11.000 164 33867.09 323.22 17124.49 88888.00 2020-06-12 15:08:12.000 164 33867.10 323.25 17124.50 88888.00 2020-06-12 15:08:13.000 164 33867.07 323.27 17124.48 88888.00 2020-06-12 15:08:14.000 164 33867.09 323.26 17124.42 88888.00 2020-06-12 15:08:15.000 164 33867.08 323.26 17124.42 37951.96 2020-06-12 15:08:16.000 164 33867.06 323.24 17124.40 88888.00 2020-06-12 15:08:17.000 164 33867.09 323.24 17124.43 88888.00 2020-06-12 15:08:18.000 164 33867.10 323.28 17124.46 88888.00 2020-06-12 15:08:19.000 164 33867.10 323.30 17124.40 88888.00 2020-06-12 15:08:20.000 164 33867.08 323.27 17124.37 37952.00 2020-06-12 15:08:21.000 164 33867.07 323.27 17124.40 88888.00 2020-06-12 15:08:22.000 164 33867.11 323.28 17124.42 88888.00 2020-06-12 15:08:23.000 164 33867.08 323.30 17124.43 88888.00 2020-06-12 15:08:24.000 164 33867.09 323.29 17124.45 88888.00 2020-06-12 15:08:25.000 164 33867.06 323.26 17124.46 37951.96 2020-06-12 15:08:26.000 164 33867.08 323.26 17124.46 88888.00 2020-06-12 15:08:27.000 164 33867.10 323.26 17124.43 88888.00 2020-06-12 15:08:28.000 164 33867.12 323.25 17124.45 88888.00 2020-06-12 15:08:29.000 164 33867.12 323.26 17124.46 88888.00 2020-06-12 15:08:30.000 164 33867.10 323.24 17124.45 37951.97 2020-06-12 15:08:31.000 164 33867.11 323.25 17124.44 88888.00 2020-06-12 15:08:32.000 164 33867.12 323.25 17124.45 88888.00 2020-06-12 15:08:33.000 164 33867.07 323.26 17124.47 88888.00 2020-06-12 15:08:34.000 164 33867.06 323.29 17124.46 88888.00 2020-06-12 15:08:35.000 164 33867.06 323.26 17124.44 37951.99 2020-06-12 15:08:36.000 164 33867.09 323.26 17124.45 88888.00 2020-06-12 15:08:37.000 164 33867.08 323.26 17124.44 88888.00 2020-06-12 15:08:38.000 164 33867.09 323.26 17124.44 88888.00 2020-06-12 15:08:39.000 164 33867.06 323.31 17124.43 88888.00 2020-06-12 15:08:40.000 164 33867.08 323.39 17124.42 37951.93 2020-06-12 15:08:41.000 164 33867.09 323.40 17124.41 88888.00 2020-06-12 15:08:42.000 164 33867.09 323.35 17124.48 88888.00 2020-06-12 15:08:43.000 164 33867.08 323.41 17124.46 88888.00 2020-06-12 15:08:44.000 164 33867.11 323.40 17124.44 88888.00 2020-06-12 15:08:45.000 164 33867.12 323.45 17124.42 37951.86 2020-06-12 15:08:46.000 164 33867.11 323.52 17124.39 88888.00 2020-06-12 15:08:47.000 164 33867.08 323.51 17124.43 88888.00 2020-06-12 15:08:48.000 164 33867.12 323.50 17124.46 88888.00 2020-06-12 15:08:49.000 164 33867.09 323.48 17124.44 88888.00 2020-06-12 15:08:50.000 164 33867.08 323.50 17124.37 37951.93 2020-06-12 15:08:51.000 164 33867.04 323.48 17124.37 88888.00 2020-06-12 15:08:52.000 164 33867.06 323.47 17124.36 88888.00 2020-06-12 15:08:53.000 164 33867.05 323.45 17124.37 88888.00 2020-06-12 15:08:54.000 164 33867.05 323.39 17124.37 88888.00 2020-06-12 15:08:55.000 164 33867.06 323.41 17124.40 37951.91 2020-06-12 15:08:56.000 164 33867.05 323.41 17124.40 88888.00 2020-06-12 15:08:57.000 164 33867.03 323.38 17124.38 88888.00 2020-06-12 15:08:58.000 164 33867.07 323.38 17124.40 88888.00 2020-06-12 15:08:59.000 164 33867.08 323.38 17124.44 88888.00 2020-06-12 15:09:00.000 164 33867.07 323.40 17124.41 37951.89 2020-06-12 15:09:01.000 164 33867.05 323.47 17124.39 88888.00 2020-06-12 15:09:02.000 164 33867.05 323.46 17124.39 88888.00 2020-06-12 15:09:03.000 164 33867.02 323.42 17124.37 88888.00 2020-06-12 15:09:04.000 164 33867.01 323.41 17124.37 88888.00 2020-06-12 15:09:05.000 164 33867.00 323.46 17124.39 37951.86 2020-06-12 15:09:06.000 164 33866.99 323.43 17124.45 88888.00 2020-06-12 15:09:07.000 164 33866.99 323.42 17124.43 88888.00 2020-06-12 15:09:08.000 164 33867.01 323.47 17124.39 88888.00 2020-06-12 15:09:09.000 164 33867.00 323.48 17124.39 88888.00 2020-06-12 15:09:10.000 164 33866.96 323.43 17124.41 37951.85 2020-06-12 15:09:11.000 164 33866.95 323.43 17124.41 88888.00 2020-06-12 15:09:12.000 164 33866.99 323.45 17124.44 88888.00 2020-06-12 15:09:13.000 164 33866.97 323.49 17124.43 88888.00 2020-06-12 15:09:14.000 164 33866.99 323.51 17124.40 88888.00 2020-06-12 15:09:15.000 164 33866.99 323.50 17124.40 37951.79 2020-06-12 15:09:16.000 164 33866.98 323.48 17124.43 88888.00 2020-06-12 15:09:17.000 164 33866.99 323.49 17124.41 88888.00 2020-06-12 15:09:18.000 164 33866.98 323.48 17124.40 88888.00 2020-06-12 15:09:19.000 164 33867.00 323.50 17124.41 88888.00 2020-06-12 15:09:20.000 164 33866.98 323.53 17124.45 37951.86 2020-06-12 15:09:21.000 164 33866.97 323.59 17124.46 88888.00 2020-06-12 15:09:22.000 164 33867.02 323.56 17124.44 88888.00 2020-06-12 15:09:23.000 164 33867.00 323.53 17124.43 88888.00 2020-06-12 15:09:24.000 164 33866.97 323.50 17124.44 88888.00 2020-06-12 15:09:25.000 164 33867.00 323.49 17124.46 37951.82 2020-06-12 15:09:26.000 164 33866.95 323.51 17124.43 88888.00 2020-06-12 15:09:27.000 164 33866.92 323.54 17124.42 88888.00 2020-06-12 15:09:28.000 164 33866.90 323.52 17124.46 88888.00 2020-06-12 15:09:29.000 164 33866.90 323.57 17124.40 88888.00 2020-06-12 15:09:30.000 164 33866.90 323.60 17124.42 37951.76 2020-06-12 15:09:31.000 164 33866.89 323.61 17124.44 88888.00 2020-06-12 15:09:32.000 164 33866.90 323.63 17124.47 88888.00 2020-06-12 15:09:33.000 164 33866.88 323.56 17124.47 88888.00 2020-06-12 15:09:34.000 164 33866.85 323.54 17124.49 88888.00 2020-06-12 15:09:35.000 164 33866.84 323.56 17124.50 37951.72 2020-06-12 15:09:36.000 164 33866.87 323.57 17124.48 88888.00 2020-06-12 15:09:37.000 164 33866.86 323.59 17124.44 88888.00 2020-06-12 15:09:38.000 164 33866.85 323.58 17124.44 88888.00 2020-06-12 15:09:39.000 164 33866.84 323.63 17124.49 88888.00 2020-06-12 15:09:40.000 164 33866.84 323.64 17124.49 37951.76 2020-06-12 15:09:41.000 164 33866.86 323.60 17124.44 88888.00 2020-06-12 15:09:42.000 164 33866.86 323.61 17124.41 88888.00 2020-06-12 15:09:43.000 164 33866.88 323.63 17124.44 88888.00 2020-06-12 15:09:44.000 164 33866.86 323.59 17124.46 88888.00 2020-06-12 15:09:45.000 164 33866.84 323.59 17124.46 37951.73 2020-06-12 15:09:46.000 164 33866.82 323.60 17124.45 88888.00 2020-06-12 15:09:47.000 164 33866.81 323.65 17124.46 88888.00 2020-06-12 15:09:48.000 164 33866.84 323.69 17124.44 88888.00 2020-06-12 15:09:49.000 164 33866.86 323.73 17124.42 88888.00 2020-06-12 15:09:50.000 164 33866.84 323.70 17124.44 37951.76 2020-06-12 15:09:51.000 164 33866.82 323.66 17124.43 88888.00 2020-06-12 15:09:52.000 164 33866.83 323.70 17124.48 88888.00 2020-06-12 15:09:53.000 164 33866.88 323.72 17124.44 88888.00 2020-06-12 15:09:54.000 164 33866.85 323.74 17124.43 88888.00 2020-06-12 15:09:55.000 164 33866.82 323.73 17124.44 37951.74 2020-06-12 15:09:56.000 164 33866.85 323.73 17124.46 88888.00 2020-06-12 15:09:57.000 164 33866.83 323.67 17124.45 88888.00 2020-06-12 15:09:58.000 164 33866.83 323.66 17124.50 88888.00 2020-06-12 15:09:59.000 164 33866.84 323.68 17124.48 88888.00 2020-06-12 15:10:00.000 164 33866.85 323.69 17124.48 37951.75 2020-06-12 15:10:01.000 164 33866.86 323.66 17124.46 88888.00 2020-06-12 15:10:02.000 164 33866.84 323.65 17124.45 88888.00 2020-06-12 15:10:03.000 164 33866.82 323.65 17124.42 88888.00 2020-06-12 15:10:04.000 164 33866.81 323.69 17124.42 88888.00 2020-06-12 15:10:05.000 164 33866.83 323.68 17124.43 37951.66 2020-06-12 15:10:06.000 164 33866.81 323.76 17124.45 88888.00 2020-06-12 15:10:07.000 164 33866.83 323.76 17124.44 88888.00 2020-06-12 15:10:08.000 164 33866.86 323.78 17124.43 88888.00 2020-06-12 15:10:09.000 164 33866.87 323.75 17124.43 88888.00 2020-06-12 15:10:10.000 164 33866.87 323.74 17124.43 37951.77 2020-06-12 15:10:11.000 164 33866.87 323.75 17124.47 88888.00 2020-06-12 15:10:12.000 164 33866.87 323.72 17124.45 88888.00 2020-06-12 15:10:13.000 164 33866.82 323.74 17124.41 88888.00 2020-06-12 15:10:14.000 164 33866.84 323.79 17124.40 88888.00 2020-06-12 15:10:15.000 164 33866.84 323.79 17124.40 37951.68 2020-06-12 15:10:16.000 164 33866.83 323.77 17124.43 88888.00 2020-06-12 15:10:17.000 164 33866.81 323.77 17124.45 88888.00 2020-06-12 15:10:18.000 164 33866.84 323.82 17124.44 88888.00 2020-06-12 15:10:19.000 164 33866.82 323.81 17124.46 88888.00 2020-06-12 15:10:20.000 164 33866.83 323.80 17124.47 37951.69 2020-06-12 15:10:21.000 164 33866.81 323.80 17124.45 88888.00 2020-06-12 15:10:22.000 164 33866.80 323.84 17124.43 88888.00 2020-06-12 15:10:23.000 164 33866.85 323.83 17124.43 88888.00 2020-06-12 15:10:24.000 164 33866.86 323.85 17124.44 88888.00 2020-06-12 15:10:25.000 164 33866.86 323.88 17124.48 37951.76 2020-06-12 15:10:26.000 164 33866.87 323.90 17124.42 88888.00 2020-06-12 15:10:27.000 164 33866.88 323.92 17124.44 88888.00 2020-06-12 15:10:28.000 164 33866.88 323.92 17124.47 88888.00 2020-06-12 15:10:29.000 164 33866.86 323.90 17124.43 88888.00 2020-06-12 15:10:30.000 164 33866.90 323.90 17124.42 37951.71 2020-06-12 15:10:31.000 164 33866.92 323.93 17124.42 88888.00 2020-06-12 15:10:32.000 164 33866.89 323.96 17124.41 88888.00 2020-06-12 15:10:33.000 164 33866.85 323.94 17124.39 88888.00 2020-06-12 15:10:34.000 164 33866.85 323.88 17124.38 88888.00 2020-06-12 15:10:35.000 164 33866.82 323.92 17124.39 37951.68 2020-06-12 15:10:36.000 164 33866.85 323.93 17124.43 88888.00 2020-06-12 15:10:37.000 164 33866.84 323.90 17124.41 88888.00 2020-06-12 15:10:38.000 164 33866.87 323.96 17124.37 88888.00 2020-06-12 15:10:39.000 164 33866.85 324.01 17124.40 88888.00 2020-06-12 15:10:40.000 164 33866.89 324.05 17124.42 37951.75 2020-06-12 15:10:41.000 164 33866.91 324.02 17124.40 88888.00 2020-06-12 15:10:42.000 164 33866.93 324.02 17124.40 88888.00 2020-06-12 15:10:43.000 164 33866.93 324.01 17124.40 88888.00 2020-06-12 15:10:44.000 164 33866.91 324.00 17124.36 88888.00 2020-06-12 15:10:45.000 164 33866.88 324.00 17124.35 37951.76 2020-06-12 15:10:46.000 164 33866.91 324.00 17124.36 88888.00 2020-06-12 15:10:47.000 164 33866.93 323.97 17124.34 88888.00 2020-06-12 15:10:48.000 164 33866.91 323.95 17124.34 88888.00 2020-06-12 15:10:49.000 164 33866.92 323.99 17124.34 88888.00 2020-06-12 15:10:50.000 164 33866.92 323.98 17124.36 37951.74 2020-06-12 15:10:51.000 164 33866.93 324.01 17124.35 88888.00 2020-06-12 15:10:52.000 164 33866.95 324.02 17124.36 88888.00 2020-06-12 15:10:53.000 164 33866.92 324.05 17124.39 88888.00 2020-06-12 15:10:54.000 164 33866.92 324.07 17124.34 88888.00 2020-06-12 15:10:55.000 164 33866.96 324.06 17124.31 37951.70 2020-06-12 15:10:56.000 164 33866.98 324.02 17124.35 88888.00 2020-06-12 15:10:57.000 164 33866.94 324.03 17124.35 88888.00 2020-06-12 15:10:58.000 164 33866.98 324.05 17124.34 88888.00 2020-06-12 15:10:59.000 164 33867.02 324.08 17124.32 88888.00 2020-06-12 15:11:00.000 164 33867.04 324.07 17124.35 37951.75 2020-06-12 15:11:01.000 164 33867.00 324.05 17124.35 88888.00 2020-06-12 15:11:02.000 164 33866.99 324.06 17124.34 88888.00 2020-06-12 15:11:03.000 164 33866.96 324.07 17124.30 88888.00 2020-06-12 15:11:04.000 164 33866.99 324.10 17124.32 88888.00 2020-06-12 15:11:05.000 164 33866.99 324.10 17124.34 37951.82 2020-06-12 15:11:06.000 164 33867.03 324.07 17124.35 88888.00 2020-06-12 15:11:07.000 164 33866.98 324.10 17124.31 88888.00 2020-06-12 15:11:08.000 164 33866.99 324.09 17124.29 88888.00 2020-06-12 15:11:09.000 164 33867.00 324.09 17124.28 88888.00 2020-06-12 15:11:10.000 164 33867.01 324.09 17124.30 37951.81 2020-06-12 15:11:11.000 164 33866.98 324.08 17124.29 88888.00 2020-06-12 15:11:12.000 164 33867.02 324.14 17124.29 88888.00 2020-06-12 15:11:13.000 164 33867.04 324.14 17124.33 88888.00 2020-06-12 15:11:14.000 164 33867.02 324.15 17124.40 88888.00 2020-06-12 15:11:15.000 164 33866.99 324.13 17124.37 37951.79 2020-06-12 15:11:16.000 164 33867.00 324.18 17124.35 88888.00 2020-06-12 15:11:17.000 164 33867.01 324.19 17124.30 88888.00 2020-06-12 15:11:18.000 164 33867.02 324.17 17124.28 88888.00 2020-06-12 15:11:19.000 164 33866.98 324.14 17124.27 88888.00 2020-06-12 15:11:20.000 164 33866.97 324.18 17124.26 37951.83 2020-06-12 15:11:21.000 164 33866.98 324.17 17124.27 88888.00 2020-06-12 15:11:22.000 164 33867.01 324.19 17124.28 88888.00 2020-06-12 15:11:23.000 164 33866.97 324.19 17124.33 88888.00 2020-06-12 15:11:24.000 164 33866.98 324.15 17124.33 88888.00 2020-06-12 15:11:25.000 164 33866.97 324.14 17124.35 37951.81 2020-06-12 15:11:26.000 164 33867.00 324.11 17124.35 88888.00 2020-06-12 15:11:27.000 164 33866.99 324.11 17124.28 88888.00 2020-06-12 15:11:28.000 164 33866.93 324.14 17124.29 88888.00 2020-06-12 15:11:29.000 164 33866.91 324.14 17124.30 88888.00 2020-06-12 15:11:30.000 164 33866.91 324.13 17124.34 37951.78 2020-06-12 15:11:31.000 164 33866.92 324.12 17124.28 88888.00 2020-06-12 15:11:32.000 164 33866.90 324.13 17124.23 88888.00 2020-06-12 15:11:33.000 164 33866.84 324.12 17124.20 88888.00 2020-06-12 15:11:34.000 164 33866.82 324.13 17124.24 88888.00 2020-06-12 15:11:35.000 164 33866.85 324.13 17124.27 37951.74 2020-06-12 15:11:36.000 164 33866.87 324.10 17124.30 88888.00 2020-06-12 15:11:37.000 164 33866.91 324.09 17124.33 88888.00 2020-06-12 15:11:38.000 164 33866.91 324.11 17124.36 88888.00 2020-06-12 15:11:39.000 164 33866.91 324.14 17124.35 88888.00 2020-06-12 15:11:40.000 164 33866.90 324.14 17124.35 37951.71 2020-06-12 15:11:41.000 164 33866.90 324.15 17124.31 88888.00 2020-06-12 15:11:42.000 164 33866.89 324.15 17124.34 88888.00 2020-06-12 15:11:43.000 164 33866.89 324.16 17124.34 88888.00 2020-06-12 15:11:44.000 164 33866.87 324.19 17124.32 88888.00 2020-06-12 15:11:45.000 164 33866.86 324.18 17124.29 37951.61 2020-06-12 15:11:46.000 164 33866.86 324.16 17124.25 88888.00 2020-06-12 15:11:47.000 164 33866.85 324.18 17124.25 88888.00 2020-06-12 15:11:48.000 164 33866.88 324.15 17124.30 88888.00 2020-06-12 15:11:49.000 164 33866.87 324.18 17124.35 88888.00 2020-06-12 15:11:50.000 164 33866.87 324.24 17124.38 37951.65 2020-06-12 15:11:51.000 164 33866.81 324.25 17124.34 88888.00 2020-06-12 15:11:52.000 164 33866.83 324.25 17124.30 88888.00 2020-06-12 15:11:53.000 164 33866.84 324.22 17124.32 88888.00 2020-06-12 15:11:54.000 164 33866.87 324.19 17124.34 88888.00 2020-06-12 15:11:55.000 164 33866.85 324.21 17124.36 37951.73 2020-06-12 15:11:56.000 164 33866.84 324.25 17124.35 88888.00 2020-06-12 15:11:57.000 164 33866.85 324.26 17124.30 88888.00 2020-06-12 15:11:58.000 164 33866.80 324.28 17124.30 88888.00 2020-06-12 15:11:59.000 164 33866.81 324.32 17124.30 88888.00 2020-06-12 15:12:00.000 164 33866.80 324.29 17124.30 37951.64 2020-06-12 15:12:01.000 164 33866.80 324.31 17124.30 88888.00 2020-06-12 15:12:02.000 164 33866.76 324.35 17124.32 88888.00 2020-06-12 15:12:03.000 164 33866.76 324.32 17124.34 88888.00 2020-06-12 15:12:04.000 164 33866.77 324.35 17124.35 88888.00 2020-06-12 15:12:05.000 164 33866.79 324.34 17124.32 37951.58 2020-06-12 15:12:06.000 164 33866.78 324.32 17124.32 88888.00 2020-06-12 15:12:07.000 164 33866.82 324.33 17124.32 88888.00 2020-06-12 15:12:08.000 164 33866.75 324.33 17124.27 88888.00 2020-06-12 15:12:09.000 164 33866.76 324.34 17124.29 88888.00 2020-06-12 15:12:10.000 164 33866.77 324.35 17124.31 37951.63 2020-06-12 15:12:11.000 164 33866.77 324.35 17124.34 88888.00 2020-06-12 15:12:12.000 164 33866.75 324.35 17124.32 88888.00 2020-06-12 15:12:13.000 164 33866.74 324.34 17124.29 88888.00 2020-06-12 15:12:14.000 164 33866.71 324.32 17124.35 88888.00 2020-06-12 15:12:15.000 164 33866.69 324.33 17124.30 37951.60 2020-06-12 15:12:16.000 164 33866.69 324.33 17124.32 88888.00 2020-06-12 15:12:17.000 164 33866.69 324.32 17124.30 88888.00 2020-06-12 15:12:18.000 164 33866.69 324.37 17124.32 88888.00 2020-06-12 15:12:19.000 164 33866.68 324.36 17124.28 88888.00 2020-06-12 15:12:20.000 164 33866.69 324.34 17124.27 37951.55 2020-06-12 15:12:21.000 164 33866.66 324.30 17124.25 88888.00 2020-06-12 15:12:22.000 164 33866.67 324.29 17124.25 88888.00 2020-06-12 15:12:23.000 164 33866.63 324.32 17124.27 88888.00 2020-06-12 15:12:24.000 164 33866.62 324.32 17124.30 88888.00 2020-06-12 15:12:25.000 164 33866.66 324.33 17124.28 37951.46 2020-06-12 15:12:26.000 164 33866.69 324.31 17124.26 88888.00 2020-06-12 15:12:27.000 164 33866.69 324.37 17124.25 88888.00 2020-06-12 15:12:28.000 164 33866.69 324.38 17124.22 88888.00 2020-06-12 15:12:29.000 164 33866.68 324.42 17124.25 88888.00 2020-06-12 15:12:30.000 164 33866.69 324.41 17124.25 37951.53 2020-06-12 15:12:31.000 164 33866.67 324.40 17124.28 88888.00 2020-06-12 15:12:32.000 164 33866.66 324.37 17124.28 88888.00 2020-06-12 15:12:33.000 164 33866.65 324.35 17124.27 88888.00 2020-06-12 15:12:34.000 164 33866.69 324.37 17124.25 88888.00 2020-06-12 15:12:35.000 164 33866.65 324.40 17124.27 37951.50 2020-06-12 15:12:36.000 164 33866.62 324.41 17124.29 88888.00 2020-06-12 15:12:37.000 164 33866.61 324.41 17124.30 88888.00 2020-06-12 15:12:38.000 164 33866.60 324.43 17124.33 88888.00 2020-06-12 15:12:39.000 164 33866.59 324.39 17124.31 88888.00 2020-06-12 15:12:40.000 164 33866.62 324.41 17124.31 37951.47 2020-06-12 15:12:41.000 164 33866.61 324.46 17124.35 88888.00 2020-06-12 15:12:42.000 164 33866.63 324.48 17124.40 88888.00 2020-06-12 15:12:43.000 164 33866.63 324.45 17124.36 88888.00 2020-06-12 15:12:44.000 164 33866.62 324.45 17124.34 88888.00 2020-06-12 15:12:45.000 164 33866.63 324.44 17124.34 37951.39 2020-06-12 15:12:46.000 164 33866.62 324.43 17124.33 88888.00 2020-06-12 15:12:47.000 164 33866.65 324.44 17124.32 88888.00 2020-06-12 15:12:48.000 164 33866.60 324.46 17124.37 88888.00 2020-06-12 15:12:49.000 164 33866.60 324.48 17124.41 88888.00 2020-06-12 15:12:50.000 164 33866.57 324.48 17124.42 37951.42 2020-06-12 15:12:51.000 164 33866.55 324.46 17124.40 88888.00 2020-06-12 15:12:52.000 164 33866.55 324.43 17124.42 88888.00 2020-06-12 15:12:53.000 164 33866.54 324.44 17124.36 88888.00 2020-06-12 15:12:54.000 164 33866.54 324.44 17124.33 88888.00 2020-06-12 15:12:55.000 164 33866.52 324.42 17124.33 37951.38 2020-06-12 15:12:56.000 164 33866.54 324.43 17124.37 88888.00 2020-06-12 15:12:57.000 164 33866.53 324.42 17124.37 88888.00 2020-06-12 15:12:58.000 164 33866.52 324.46 17124.36 88888.00 2020-06-12 15:12:59.000 164 33866.51 324.47 17124.37 88888.00 2020-06-12 15:13:00.000 164 33866.51 324.50 17124.34 37951.36 2020-06-12 15:13:01.000 164 33866.50 324.51 17124.33 88888.00 2020-06-12 15:13:02.000 164 33866.46 324.47 17124.28 88888.00 2020-06-12 15:13:03.000 164 33866.47 324.49 17124.30 88888.00 2020-06-12 15:13:04.000 164 33866.43 324.57 17124.33 88888.00 2020-06-12 15:13:05.000 164 33866.47 324.55 17124.32 37951.35 2020-06-12 15:13:06.000 164 33866.49 324.60 17124.35 88888.00 2020-06-12 15:13:07.000 164 33866.48 324.56 17124.36 88888.00 2020-06-12 15:13:08.000 164 33866.47 324.55 17124.35 88888.00 2020-06-12 15:13:09.000 164 33866.45 324.53 17124.35 88888.00 2020-06-12 15:13:10.000 164 33866.44 324.52 17124.35 37951.31 2020-06-12 15:13:11.000 164 33866.42 324.53 17124.33 88888.00 2020-06-12 15:13:12.000 164 33866.45 324.57 17124.32 88888.00 2020-06-12 15:13:13.000 164 33866.46 324.54 17124.28 88888.00 2020-06-12 15:13:14.000 164 33866.47 324.56 17124.31 88888.00 2020-06-12 15:13:15.000 164 33866.49 324.55 17124.32 37951.30 2020-06-12 15:13:16.000 164 33866.49 324.54 17124.29 88888.00 2020-06-12 15:13:17.000 164 33866.43 324.57 17124.33 88888.00 2020-06-12 15:13:18.000 164 33866.46 324.66 17124.33 88888.00 2020-06-12 15:13:19.000 164 33866.49 324.68 17124.31 88888.00 2020-06-12 15:13:20.000 164 33866.46 324.62 17124.32 37951.31 2020-06-12 15:13:21.000 164 33866.47 324.63 17124.32 88888.00 2020-06-12 15:13:22.000 164 33866.47 324.66 17124.33 88888.00 2020-06-12 15:13:23.000 164 33866.44 324.69 17124.32 88888.00 2020-06-12 15:13:24.000 164 33866.45 324.70 17124.31 88888.00 2020-06-12 15:13:25.000 164 33866.43 324.67 17124.31 37951.32 2020-06-12 15:13:26.000 164 33866.45 324.69 17124.29 88888.00 2020-06-12 15:13:27.000 164 33866.44 324.71 17124.30 88888.00 2020-06-12 15:13:28.000 164 33866.43 324.72 17124.27 88888.00 2020-06-12 15:13:29.000 164 33866.46 324.72 17124.23 88888.00 2020-06-12 15:13:30.000 164 33866.42 324.74 17124.24 99999.00 2020-06-12 15:13:31.000 164 33866.42 324.73 17124.24 88888.00 2020-06-12 15:13:32.000 164 33866.41 324.73 17124.26 88888.00 2020-06-12 15:13:33.000 164 33866.40 324.73 17124.28 88888.00 2020-06-12 15:13:34.000 164 33866.39 324.71 17124.28 88888.00 2020-06-12 15:13:35.000 164 33866.41 324.72 17124.27 37951.30 2020-06-12 15:13:36.000 164 33866.40 324.72 17124.29 88888.00 2020-06-12 15:13:37.000 164 33866.40 324.71 17124.29 88888.00 2020-06-12 15:13:38.000 164 33866.44 324.71 17124.26 88888.00 2020-06-12 15:13:39.000 164 33866.41 324.75 17124.28 88888.00 2020-06-12 15:13:40.000 164 33866.40 324.76 17124.28 37951.26 2020-06-12 15:13:41.000 164 33866.44 324.76 17124.28 88888.00 2020-06-12 15:13:42.000 164 33866.40 324.73 17124.23 88888.00 2020-06-12 15:13:43.000 164 33866.39 324.72 17124.24 88888.00 2020-06-12 15:13:44.000 164 33866.35 324.76 17124.23 88888.00 2020-06-12 15:13:45.000 164 33866.35 324.77 17124.23 37951.30 2020-06-12 15:13:46.000 164 33866.39 324.77 17124.24 88888.00 2020-06-12 15:13:47.000 164 33866.36 324.77 17124.27 88888.00 2020-06-12 15:13:48.000 164 33866.38 324.75 17124.26 88888.00 2020-06-12 15:13:49.000 164 33866.36 324.77 17124.24 88888.00 2020-06-12 15:13:50.000 164 33866.36 324.73 17124.23 37951.29 2020-06-12 15:13:51.000 164 33866.41 324.72 17124.23 88888.00 2020-06-12 15:13:52.000 164 33866.42 324.74 17124.25 88888.00 2020-06-12 15:13:53.000 164 33866.38 324.74 17124.22 88888.00 2020-06-12 15:13:54.000 164 33866.40 324.80 17124.25 88888.00 2020-06-12 15:13:55.000 164 33866.37 324.81 17124.28 37951.28 2020-06-12 15:13:56.000 164 33866.40 324.81 17124.25 88888.00 2020-06-12 15:13:57.000 164 33866.41 324.81 17124.25 88888.00 2020-06-12 15:13:58.000 164 33866.41 324.81 17124.23 88888.00 2020-06-12 15:13:59.000 164 33866.37 324.79 17124.26 88888.00 2020-06-12 15:14:00.000 164 33866.41 324.76 17124.26 37951.30 2020-06-12 15:14:01.000 164 33866.40 324.81 17124.28 88888.00 2020-06-12 15:14:02.000 164 33866.41 324.76 17124.27 88888.00 2020-06-12 15:14:03.000 164 33866.38 324.74 17124.28 88888.00 2020-06-12 15:14:04.000 164 33866.40 324.76 17124.29 88888.00 2020-06-12 15:14:05.000 164 33866.44 324.79 17124.29 37951.32 2020-06-12 15:14:06.000 164 33866.45 324.81 17124.31 88888.00 2020-06-12 15:14:07.000 164 33866.47 324.79 17124.32 88888.00 2020-06-12 15:14:08.000 164 33866.44 324.79 17124.33 88888.00 2020-06-12 15:14:09.000 164 33866.48 324.83 17124.31 88888.00 2020-06-12 15:14:10.000 164 33866.49 324.86 17124.31 37951.30 2020-06-12 15:14:11.000 164 33866.46 324.83 17124.26 88888.00 2020-06-12 15:14:12.000 164 33866.43 324.81 17124.29 88888.00 2020-06-12 15:14:13.000 164 33866.44 324.80 17124.28 88888.00 2020-06-12 15:14:14.000 164 33866.46 324.82 17124.27 88888.00 2020-06-12 15:14:15.000 164 33866.44 324.83 17124.26 37951.30 2020-06-12 15:14:16.000 164 33866.41 324.80 17124.27 88888.00 2020-06-12 15:14:17.000 164 33866.38 324.79 17124.29 88888.00 2020-06-12 15:14:18.000 164 33866.42 324.81 17124.29 88888.00 2020-06-12 15:14:19.000 164 33866.43 324.77 17124.28 88888.00 2020-06-12 15:14:20.000 164 33866.44 324.81 17124.27 37951.27 2020-06-12 15:14:21.000 164 33866.43 324.83 17124.26 88888.00 2020-06-12 15:14:22.000 164 33866.40 324.83 17124.25 88888.00 2020-06-12 15:14:23.000 164 33866.40 324.81 17124.22 88888.00 2020-06-12 15:14:24.000 164 33866.43 324.84 17124.24 88888.00 2020-06-12 15:14:25.000 164 33866.42 324.83 17124.25 37951.27 2020-06-12 15:14:26.000 164 33866.44 324.84 17124.25 88888.00 2020-06-12 15:14:27.000 164 33866.45 324.80 17124.23 88888.00 2020-06-12 15:14:28.000 164 33866.43 324.81 17124.23 88888.00 2020-06-12 15:14:29.000 164 33866.43 324.86 17124.25 88888.00 2020-06-12 15:14:30.000 164 33866.44 324.87 17124.27 37951.33 2020-06-12 15:14:31.000 164 33866.46 324.84 17124.27 88888.00 2020-06-12 15:14:32.000 164 33866.47 324.86 17124.27 88888.00 2020-06-12 15:14:33.000 164 33866.46 324.85 17124.27 88888.00 2020-06-12 15:14:34.000 164 33866.52 324.86 17124.30 88888.00 2020-06-12 15:14:35.000 164 33866.50 324.87 17124.25 37951.35 2020-06-12 15:14:36.000 164 33866.51 324.84 17124.28 88888.00 2020-06-12 15:14:37.000 164 33866.49 324.83 17124.31 88888.00 2020-06-12 15:14:38.000 164 33866.47 324.82 17124.25 88888.00 2020-06-12 15:14:39.000 164 33866.45 324.82 17124.21 88888.00 2020-06-12 15:14:40.000 164 33866.42 324.84 17124.22 37951.34 2020-06-12 15:14:41.000 164 33866.46 324.84 17124.23 88888.00 2020-06-12 15:14:42.000 164 33866.47 324.85 17124.21 88888.00 2020-06-12 15:14:43.000 164 33866.47 324.85 17124.22 88888.00 2020-06-12 15:14:44.000 164 33866.45 324.84 17124.20 88888.00 2020-06-12 15:14:45.000 164 33866.47 324.84 17124.21 37951.35 2020-06-12 15:14:46.000 164 33866.47 324.85 17124.26 88888.00 2020-06-12 15:14:47.000 164 33866.51 324.88 17124.26 88888.00 2020-06-12 15:14:48.000 164 33866.53 324.87 17124.23 88888.00 2020-06-12 15:14:49.000 164 33866.49 324.85 17124.20 88888.00 2020-06-12 15:14:50.000 164 33866.47 324.86 17124.18 37951.35 2020-06-12 15:14:51.000 164 33866.48 324.88 17124.15 88888.00 2020-06-12 15:14:52.000 164 33866.53 324.86 17124.18 88888.00 2020-06-12 15:14:53.000 164 33866.49 324.85 17124.15 88888.00 2020-06-12 15:14:54.000 164 33866.47 324.85 17124.16 88888.00 2020-06-12 15:14:55.000 164 33866.50 324.84 17124.17 37951.32 2020-06-12 15:14:56.000 164 33866.53 324.87 17124.15 88888.00 2020-06-12 15:14:57.000 164 33866.56 324.83 17124.13 88888.00 2020-06-12 15:14:58.000 164 33866.54 324.81 17124.12 88888.00 2020-06-12 15:14:59.000 164 33866.54 324.82 17124.10 88888.00 2020-06-12 15:15:00.000 164 33866.55 324.87 17124.10 37951.37 2020-06-12 15:15:01.000 164 33866.52 324.86 17124.13 88888.00 2020-06-12 15:15:02.000 164 33866.52 324.84 17124.16 88888.00 2020-06-12 15:15:03.000 164 33866.58 324.85 17124.18 88888.00 2020-06-12 15:15:04.000 164 33866.57 324.85 17124.17 88888.00 2020-06-12 15:15:05.000 164 33866.56 324.84 17124.17 37951.39 2020-06-12 15:15:06.000 164 33866.52 324.79 17124.16 88888.00 2020-06-12 15:15:07.000 164 33866.49 324.75 17124.20 88888.00 2020-06-12 15:15:08.000 164 33866.52 324.76 17124.22 88888.00 2020-06-12 15:15:09.000 164 33866.53 324.78 17124.24 88888.00 2020-06-12 15:15:10.000 164 33866.52 324.78 17124.25 37951.37 2020-06-12 15:15:11.000 164 33866.52 324.79 17124.22 88888.00 2020-06-12 15:15:12.000 164 33866.50 324.78 17124.21 88888.00 2020-06-12 15:15:13.000 164 33866.51 324.74 17124.23 88888.00 2020-06-12 15:15:14.000 164 33866.55 324.78 17124.26 88888.00 2020-06-12 15:15:15.000 164 33866.55 324.83 17124.25 37951.43 2020-06-12 15:15:16.000 164 33866.55 324.89 17124.23 88888.00 2020-06-12 15:15:17.000 164 33866.55 324.86 17124.24 88888.00 2020-06-12 15:15:18.000 164 33866.57 324.85 17124.23 88888.00 2020-06-12 15:15:19.000 164 33866.54 324.85 17124.21 88888.00 2020-06-12 15:15:20.000 164 33866.55 324.87 17124.23 37951.41 2020-06-12 15:15:21.000 164 33866.54 324.88 17124.24 88888.00 2020-06-12 15:15:22.000 164 33866.57 324.82 17124.28 88888.00 2020-06-12 15:15:23.000 164 33866.55 324.81 17124.25 88888.00 2020-06-12 15:15:24.000 164 33866.56 324.81 17124.26 88888.00 2020-06-12 15:15:25.000 164 33866.51 324.83 17124.26 37951.35 2020-06-12 15:15:26.000 164 33866.52 324.87 17124.25 88888.00 2020-06-12 15:15:27.000 164 33866.48 324.87 17124.24 88888.00 2020-06-12 15:15:28.000 164 33866.45 324.89 17124.19 88888.00 2020-06-12 15:15:29.000 164 33866.50 324.92 17124.23 88888.00 2020-06-12 15:15:30.000 164 33866.50 324.87 17124.22 37951.38 2020-06-12 15:15:31.000 164 33866.49 324.86 17124.26 88888.00 2020-06-12 15:15:32.000 164 33866.47 324.88 17124.24 88888.00 2020-06-12 15:15:33.000 164 33866.48 324.85 17124.26 88888.00 2020-06-12 15:15:34.000 164 33866.49 324.82 17124.25 88888.00 2020-06-12 15:15:35.000 164 33866.51 324.84 17124.24 37951.37 2020-06-12 15:15:36.000 164 33866.48 324.85 17124.23 88888.00 2020-06-12 15:15:37.000 164 33866.47 324.87 17124.23 88888.00 2020-06-12 15:15:38.000 164 33866.49 324.86 17124.24 88888.00 2020-06-12 15:15:39.000 164 33866.52 324.83 17124.22 88888.00 2020-06-12 15:15:40.000 164 33866.50 324.82 17124.20 37951.30 2020-06-12 15:15:41.000 164 33866.47 324.82 17124.19 88888.00 2020-06-12 15:15:42.000 164 33866.41 324.86 17124.21 88888.00 2020-06-12 15:15:43.000 164 33866.38 324.88 17124.20 88888.00 2020-06-12 15:15:44.000 164 33866.38 324.91 17124.17 88888.00 2020-06-12 15:15:45.000 164 33866.38 324.88 17124.19 37951.34 2020-06-12 15:15:46.000 164 33866.41 324.91 17124.23 88888.00 2020-06-12 15:15:47.000 164 33866.40 324.93 17124.28 88888.00 2020-06-12 15:15:48.000 164 33866.40 324.91 17124.25 88888.00 2020-06-12 15:15:49.000 164 33866.35 324.89 17124.24 88888.00 2020-06-12 15:15:50.000 164 33866.38 324.89 17124.23 37951.32 2020-06-12 15:15:51.000 164 33866.38 324.89 17124.23 88888.00 2020-06-12 15:15:52.000 164 33866.39 324.86 17124.26 88888.00 2020-06-12 15:15:53.000 164 33866.41 324.91 17124.30 88888.00 2020-06-12 15:15:54.000 164 33866.40 324.89 17124.26 88888.00 2020-06-12 15:15:55.000 164 33866.37 324.85 17124.22 37951.27 2020-06-12 15:15:56.000 164 33866.38 324.84 17124.22 88888.00 2020-06-12 15:15:57.000 164 33866.36 324.85 17124.19 88888.00 2020-06-12 15:15:58.000 164 33866.38 324.92 17124.20 88888.00 2020-06-12 15:15:59.000 164 33866.36 324.93 17124.23 88888.00 2020-06-12 15:16:00.000 164 33866.38 324.92 17124.23 37951.17 2020-06-12 15:16:01.000 164 33866.38 324.91 17124.25 88888.00 2020-06-12 15:16:02.000 164 33866.37 324.90 17124.22 88888.00 2020-06-12 15:16:03.000 164 33866.39 324.88 17124.21 88888.00 2020-06-12 15:16:04.000 164 33866.39 324.88 17124.22 88888.00 2020-06-12 15:16:05.000 164 33866.39 324.85 17124.21 37951.25 2020-06-12 15:16:06.000 164 33866.41 324.84 17124.17 88888.00 2020-06-12 15:16:07.000 164 33866.38 324.86 17124.20 88888.00 2020-06-12 15:16:08.000 164 33866.38 324.89 17124.23 88888.00 2020-06-12 15:16:09.000 164 33866.38 324.88 17124.24 88888.00 2020-06-12 15:16:10.000 164 33866.39 324.88 17124.24 37951.23 2020-06-12 15:16:11.000 164 33866.37 324.85 17124.23 88888.00 2020-06-12 15:16:12.000 164 33866.41 324.86 17124.20 88888.00 2020-06-12 15:16:13.000 164 33866.39 324.85 17124.15 88888.00 2020-06-12 15:16:14.000 164 33866.44 324.87 17124.17 88888.00 2020-06-12 15:16:15.000 164 33866.43 324.89 17124.22 37951.25 2020-06-12 15:16:16.000 164 33866.36 324.85 17124.22 88888.00 2020-06-12 15:16:17.000 164 33866.36 324.80 17124.21 88888.00 2020-06-12 15:16:18.000 164 33866.39 324.82 17124.15 88888.00 2020-06-12 15:16:19.000 164 33866.38 324.83 17124.16 88888.00 2020-06-12 15:16:20.000 164 33866.36 324.86 17124.21 37951.21 2020-06-12 15:16:21.000 164 33866.32 324.86 17124.19 88888.00 2020-06-12 15:16:22.000 164 33866.24 324.85 17124.20 88888.00 2020-06-12 15:16:23.000 164 33866.23 324.82 17124.21 88888.00 2020-06-12 15:16:24.000 164 33866.28 324.83 17124.18 88888.00 2020-06-12 15:16:25.000 164 33866.28 324.83 17124.19 37951.18 2020-06-12 15:16:26.000 164 33866.26 324.81 17124.23 88888.00 2020-06-12 15:16:27.000 164 33866.26 324.82 17124.21 88888.00 2020-06-12 15:16:28.000 164 33866.27 324.85 17124.23 88888.00 2020-06-12 15:16:29.000 164 33866.27 324.84 17124.22 88888.00 2020-06-12 15:16:30.000 164 33866.28 324.80 17124.20 37951.16 2020-06-12 15:16:31.000 164 33866.24 324.75 17124.14 88888.00 2020-06-12 15:16:32.000 164 33866.22 324.77 17124.15 88888.00 2020-06-12 15:16:33.000 164 33866.21 324.80 17124.15 88888.00 2020-06-12 15:16:34.000 164 33866.23 324.82 17124.14 88888.00 2020-06-12 15:16:35.000 164 33866.23 324.84 17124.18 37951.10 2020-06-12 15:16:36.000 164 33866.25 324.86 17124.21 88888.00 2020-06-12 15:16:37.000 164 33866.23 324.81 17124.21 88888.00 2020-06-12 15:16:38.000 164 33866.23 324.84 17124.20 88888.00 2020-06-12 15:16:39.000 164 33866.22 324.84 17124.21 88888.00 2020-06-12 15:16:40.000 164 33866.20 324.85 17124.20 37951.03 2020-06-12 15:16:41.000 164 33866.18 324.86 17124.21 88888.00 2020-06-12 15:16:42.000 164 33866.17 324.87 17124.18 88888.00 2020-06-12 15:16:43.000 164 33866.12 324.87 17124.14 88888.00 2020-06-12 15:16:44.000 164 33866.15 324.87 17124.16 88888.00 2020-06-12 15:16:45.000 164 33866.18 324.85 17124.12 37951.03 2020-06-12 15:16:46.000 164 33866.21 324.84 17124.07 88888.00 2020-06-12 15:16:47.000 164 33866.22 324.85 17124.09 88888.00 2020-06-12 15:16:48.000 164 33866.20 324.81 17124.17 88888.00 2020-06-12 15:16:49.000 164 33866.17 324.83 17124.13 88888.00 2020-06-12 15:16:50.000 164 33866.17 324.84 17124.13 37951.03 2020-06-12 15:16:51.000 164 33866.15 324.86 17124.16 88888.00 2020-06-12 15:16:52.000 164 33866.12 324.83 17124.16 88888.00 2020-06-12 15:16:53.000 164 33866.09 324.85 17124.15 88888.00 2020-06-12 15:16:54.000 164 33866.08 324.83 17124.18 88888.00 2020-06-12 15:16:55.000 164 33866.11 324.82 17124.13 37951.04 2020-06-12 15:16:56.000 164 33866.14 324.81 17124.14 88888.00 2020-06-12 15:16:57.000 164 33866.11 324.77 17124.15 88888.00 2020-06-12 15:16:58.000 164 33866.06 324.74 17124.20 88888.00 2020-06-12 15:16:59.000 164 33866.07 324.75 17124.22 88888.00 2020-06-12 15:17:00.000 164 33866.11 324.77 17124.26 37951.02 2020-06-12 15:17:01.000 164 33866.08 324.75 17124.26 88888.00 2020-06-12 15:17:02.000 164 33866.11 324.73 17124.23 88888.00 2020-06-12 15:17:03.000 164 33866.10 324.72 17124.25 88888.00 2020-06-12 15:17:04.000 164 33866.11 324.70 17124.26 88888.00 2020-06-12 15:17:05.000 164 33866.12 324.68 17124.25 37951.00 2020-06-12 15:17:06.000 164 33866.12 324.73 17124.25 88888.00 2020-06-12 15:17:07.000 164 33866.13 324.77 17124.25 88888.00 2020-06-12 15:17:08.000 164 33866.15 324.78 17124.26 88888.00 2020-06-12 15:17:09.000 164 33866.08 324.76 17124.27 88888.00 2020-06-12 15:17:10.000 164 33866.09 324.74 17124.26 37950.96 2020-06-12 15:17:11.000 164 33866.10 324.80 17124.26 88888.00 2020-06-12 15:17:12.000 164 33866.09 324.80 17124.26 88888.00 2020-06-12 15:17:13.000 164 33866.09 324.74 17124.24 88888.00 2020-06-12 15:17:14.000 164 33866.06 324.71 17124.25 88888.00 2020-06-12 15:17:15.000 164 33866.05 324.75 17124.29 37950.97 2020-06-12 15:17:16.000 164 33866.03 324.76 17124.29 88888.00 2020-06-12 15:17:17.000 164 33866.03 324.77 17124.29 88888.00 2020-06-12 15:17:18.000 164 33866.03 324.80 17124.26 88888.00 2020-06-12 15:17:19.000 164 33865.98 324.83 17124.18 88888.00 2020-06-12 15:17:20.000 164 33865.98 324.84 17124.16 37950.93 2020-06-12 15:17:21.000 164 33865.99 324.80 17124.19 88888.00 2020-06-12 15:17:22.000 164 33866.01 324.83 17124.22 88888.00 2020-06-12 15:17:23.000 164 33866.02 324.88 17124.21 88888.00 2020-06-12 15:17:24.000 164 33866.00 324.83 17124.19 88888.00 2020-06-12 15:17:25.000 164 33866.03 324.84 17124.20 37950.89 2020-06-12 15:17:26.000 164 33866.04 324.81 17124.25 88888.00 2020-06-12 15:17:27.000 164 33866.00 324.81 17124.28 88888.00 2020-06-12 15:17:28.000 164 33866.03 324.82 17124.26 88888.00 2020-06-12 15:17:29.000 164 33865.98 324.83 17124.27 88888.00 2020-06-12 15:17:30.000 164 33865.97 324.82 17124.24 37950.80 2020-06-12 15:17:31.000 164 33865.98 324.88 17124.25 88888.00 2020-06-12 15:17:32.000 164 33866.01 324.85 17124.24 88888.00 2020-06-12 15:17:33.000 164 33866.03 324.81 17124.27 88888.00 2020-06-12 15:17:34.000 164 33866.03 324.85 17124.27 88888.00 2020-06-12 15:17:35.000 164 33866.03 324.83 17124.27 37950.87 2020-06-12 15:17:36.000 164 33865.99 324.82 17124.24 88888.00 2020-06-12 15:17:37.000 164 33865.96 324.84 17124.27 88888.00 2020-06-12 15:17:38.000 164 33865.97 324.83 17124.30 88888.00 2020-06-12 15:17:39.000 164 33865.99 324.87 17124.34 88888.00 2020-06-12 15:17:40.000 164 33866.01 324.87 17124.27 37950.85 2020-06-12 15:17:41.000 164 33865.98 324.87 17124.24 88888.00 2020-06-12 15:17:42.000 164 33865.98 324.86 17124.23 88888.00 2020-06-12 15:17:43.000 164 33865.98 324.86 17124.25 88888.00 2020-06-12 15:17:44.000 164 33865.96 324.84 17124.29 88888.00 2020-06-12 15:17:45.000 164 33865.93 324.82 17124.26 37950.83 2020-06-12 15:17:46.000 164 33865.88 324.83 17124.24 88888.00 2020-06-12 15:17:47.000 164 33865.87 324.79 17124.23 88888.00 2020-06-12 15:17:48.000 164 33865.91 324.82 17124.23 88888.00 2020-06-12 15:17:49.000 164 33865.86 324.86 17124.21 88888.00 2020-06-12 15:17:50.000 164 33865.86 324.82 17124.25 37950.77 2020-06-12 15:17:51.000 164 33865.89 324.80 17124.21 88888.00 2020-06-12 15:17:52.000 164 33865.88 324.79 17124.24 88888.00 2020-06-12 15:17:53.000 164 33865.91 324.77 17124.21 88888.00 2020-06-12 15:17:54.000 164 33865.90 324.80 17124.22 88888.00 2020-06-12 15:17:55.000 164 33865.85 324.78 17124.24 37950.82 2020-06-12 15:17:56.000 164 33865.82 324.77 17124.24 88888.00 2020-06-12 15:17:57.000 164 33865.82 324.80 17124.24 88888.00 2020-06-12 15:17:58.000 164 33865.83 324.82 17124.22 88888.00 2020-06-12 15:17:59.000 164 33865.84 324.87 17124.22 88888.00 2020-06-12 15:18:00.000 164 33865.86 324.92 17124.25 37950.70 2020-06-12 15:18:01.000 164 33865.85 324.89 17124.23 88888.00 2020-06-12 15:18:02.000 164 33865.81 324.86 17124.22 88888.00 2020-06-12 15:18:03.000 164 33865.84 324.87 17124.21 88888.00 2020-06-12 15:18:04.000 164 33865.86 324.93 17124.20 88888.00 2020-06-12 15:18:05.000 164 33865.82 324.91 17124.21 37950.70 2020-06-12 15:18:06.000 164 33865.81 324.91 17124.26 88888.00 2020-06-12 15:18:07.000 164 33865.79 324.91 17124.25 88888.00 2020-06-12 15:18:08.000 164 33865.77 324.92 17124.28 88888.00 2020-06-12 15:18:09.000 164 33865.75 324.86 17124.26 88888.00 2020-06-12 15:18:10.000 164 33865.74 324.84 17124.23 37950.69 2020-06-12 15:18:11.000 164 33865.75 324.88 17124.23 88888.00 2020-06-12 15:18:12.000 164 33865.77 324.86 17124.23 88888.00 2020-06-12 15:18:13.000 164 33865.74 324.86 17124.23 88888.00 2020-06-12 15:18:14.000 164 33865.73 324.89 17124.24 88888.00 2020-06-12 15:18:15.000 164 33865.72 324.90 17124.23 37950.66 2020-06-12 15:18:16.000 164 33865.71 324.94 17124.26 88888.00 2020-06-12 15:18:17.000 164 33865.72 324.92 17124.28 88888.00 2020-06-12 15:18:18.000 164 33865.69 324.90 17124.27 88888.00 2020-06-12 15:18:19.000 164 33865.67 324.91 17124.24 88888.00 2020-06-12 15:18:20.000 164 33865.72 324.89 17124.24 37950.62 2020-06-12 15:18:21.000 164 33865.75 324.92 17124.26 88888.00 2020-06-12 15:18:22.000 164 33865.75 324.98 17124.30 88888.00 2020-06-12 15:18:23.000 164 33865.75 324.94 17124.34 88888.00 2020-06-12 15:18:24.000 164 33865.75 324.88 17124.32 88888.00 2020-06-12 15:18:25.000 164 33865.75 324.85 17124.29 37950.67 2020-06-12 15:18:26.000 164 33865.73 324.85 17124.26 88888.00 2020-06-12 15:18:27.000 164 33865.76 324.90 17124.30 88888.00 2020-06-12 15:18:28.000 164 33865.74 324.92 17124.31 88888.00 2020-06-12 15:18:29.000 164 33865.77 324.91 17124.31 88888.00 2020-06-12 15:18:30.000 164 33865.76 324.93 17124.31 37950.53 2020-06-12 15:18:31.000 164 33865.77 324.95 17124.32 88888.00 2020-06-12 15:18:32.000 164 33865.74 324.91 17124.29 88888.00 2020-06-12 15:18:33.000 164 33865.69 324.87 17124.30 88888.00 2020-06-12 15:18:34.000 164 33865.70 324.91 17124.30 88888.00 2020-06-12 15:18:35.000 164 33865.71 324.94 17124.29 37950.64 2020-06-12 15:18:36.000 164 33865.68 324.92 17124.30 88888.00 2020-06-12 15:18:37.000 164 33865.67 324.98 17124.29 88888.00 2020-06-12 15:18:38.000 164 33865.67 324.97 17124.29 88888.00 2020-06-12 15:18:39.000 164 33865.66 324.95 17124.26 88888.00 2020-06-12 15:18:40.000 164 33865.72 324.97 17124.27 37950.68 2020-06-12 15:18:41.000 164 33865.70 324.96 17124.22 88888.00 2020-06-12 15:18:42.000 164 33865.72 324.94 17124.22 88888.00 2020-06-12 15:18:43.000 164 33865.71 324.92 17124.23 88888.00 2020-06-12 15:18:44.000 164 33865.72 324.93 17124.27 88888.00 2020-06-12 15:18:45.000 164 33865.71 324.97 17124.30 37950.61 2020-06-12 15:18:46.000 164 33865.72 324.98 17124.27 88888.00 2020-06-12 15:18:47.000 164 33865.71 324.97 17124.29 88888.00 2020-06-12 15:18:48.000 164 33865.75 324.97 17124.27 88888.00 2020-06-12 15:18:49.000 164 33865.73 324.95 17124.26 88888.00 2020-06-12 15:18:50.000 164 33865.77 324.94 17124.25 37950.59 2020-06-12 15:18:51.000 164 33865.74 324.97 17124.21 88888.00 2020-06-12 15:18:52.000 164 33865.75 324.98 17124.22 88888.00 2020-06-12 15:18:53.000 164 33865.76 324.98 17124.22 88888.00 2020-06-12 15:18:54.000 164 33865.73 324.96 17124.20 88888.00 2020-06-12 15:18:55.000 164 33865.75 324.99 17124.19 37950.62 2020-06-12 15:18:56.000 164 33865.75 324.99 17124.21 88888.00 2020-06-12 15:18:57.000 164 33865.72 324.97 17124.24 88888.00 2020-06-12 15:18:58.000 164 33865.73 324.94 17124.24 88888.00 2020-06-12 15:18:59.000 164 33865.75 324.98 17124.21 88888.00 2020-06-12 15:19:00.000 164 33865.74 324.99 17124.22 37950.57 2020-06-12 15:19:01.000 164 33865.71 324.91 17124.18 88888.00 2020-06-12 15:19:02.000 164 33865.72 324.94 17124.18 88888.00 2020-06-12 15:19:03.000 164 33865.70 324.96 17124.19 88888.00 2020-06-12 15:19:04.000 164 33865.72 324.98 17124.19 88888.00 2020-06-12 15:19:05.000 164 33865.72 324.99 17124.21 37950.61 2020-06-12 15:19:06.000 164 33865.68 324.96 17124.20 88888.00 2020-06-12 15:19:07.000 164 33865.67 325.00 17124.20 88888.00 2020-06-12 15:19:08.000 164 33865.68 325.00 17124.21 88888.00 2020-06-12 15:19:09.000 164 33865.68 324.97 17124.24 88888.00 2020-06-12 15:19:10.000 164 33865.66 324.95 17124.24 37950.61 2020-06-12 15:19:11.000 164 33865.63 324.99 17124.25 88888.00 2020-06-12 15:19:12.000 164 33865.64 325.03 17124.21 88888.00 2020-06-12 15:19:13.000 164 33865.65 324.98 17124.18 88888.00 2020-06-12 15:19:14.000 164 33865.67 324.97 17124.18 88888.00 2020-06-12 15:19:15.000 164 33865.67 325.03 17124.23 37950.61 2020-06-12 15:19:16.000 164 33865.66 325.02 17124.24 88888.00 2020-06-12 15:19:17.000 164 33865.69 324.99 17124.22 88888.00 2020-06-12 15:19:18.000 164 33865.66 325.02 17124.19 88888.00 2020-06-12 15:19:19.000 164 33865.64 325.01 17124.18 88888.00 2020-06-12 15:19:20.000 164 33865.68 325.02 17124.20 37950.63 2020-06-12 15:19:21.000 164 33865.65 325.01 17124.20 88888.00 2020-06-12 15:19:22.000 164 33865.64 325.01 17124.19 88888.00 2020-06-12 15:19:23.000 164 33865.65 325.00 17124.20 88888.00 2020-06-12 15:19:24.000 164 33865.64 325.01 17124.18 88888.00 2020-06-12 15:19:25.000 164 33865.71 324.99 17124.18 37950.61 2020-06-12 15:19:26.000 164 33865.73 324.98 17124.14 88888.00 2020-06-12 15:19:27.000 164 33865.73 324.96 17124.16 88888.00 2020-06-12 15:19:28.000 164 33865.74 324.98 17124.20 88888.00 2020-06-12 15:19:29.000 164 33865.76 324.96 17124.20 88888.00 2020-06-12 15:19:30.000 164 33865.74 324.94 17124.19 37950.61 2020-06-12 15:19:31.000 164 33865.73 324.97 17124.20 88888.00 2020-06-12 15:19:32.000 164 33865.74 324.94 17124.17 88888.00 2020-06-12 15:19:33.000 164 33865.78 324.98 17124.21 88888.00 2020-06-12 15:19:34.000 164 33865.77 324.98 17124.18 88888.00 2020-06-12 15:19:35.000 164 33865.72 324.92 17124.19 37950.61 2020-06-12 15:19:36.000 164 33865.73 324.99 17124.20 88888.00 2020-06-12 15:19:37.000 164 33865.69 324.95 17124.18 88888.00 2020-06-12 15:19:38.000 164 33865.71 324.98 17124.18 88888.00 2020-06-12 15:19:39.000 164 33865.66 325.03 17124.17 88888.00 2020-06-12 15:19:40.000 164 33865.65 325.05 17124.16 37950.61 2020-06-12 15:19:41.000 164 33865.68 325.04 17124.22 88888.00 2020-06-12 15:19:42.000 164 33865.69 325.02 17124.18 88888.00 2020-06-12 15:19:43.000 164 33865.64 325.00 17124.14 88888.00 2020-06-12 15:19:44.000 164 33865.62 325.00 17124.16 88888.00 2020-06-12 15:19:45.000 164 33865.65 325.00 17124.19 37950.54 2020-06-12 15:19:46.000 164 33865.68 325.00 17124.23 88888.00 2020-06-12 15:19:47.000 164 33865.66 324.97 17124.22 88888.00 2020-06-12 15:19:48.000 164 33865.70 324.98 17124.19 88888.00 2020-06-12 15:19:49.000 164 33865.72 324.99 17124.17 88888.00 2020-06-12 15:19:50.000 164 33865.71 324.99 17124.20 37950.61 2020-06-12 15:19:51.000 164 33865.69 324.97 17124.21 88888.00 2020-06-12 15:19:52.000 164 33865.71 325.01 17124.22 88888.00 2020-06-12 15:19:53.000 164 33865.69 325.04 17124.19 88888.00 2020-06-12 15:19:54.000 164 33865.67 325.06 17124.20 88888.00 2020-06-12 15:19:55.000 164 33865.71 325.04 17124.21 37950.60 2020-06-12 15:19:56.000 164 33865.72 325.02 17124.19 88888.00 2020-06-12 15:19:57.000 164 33865.68 325.03 17124.17 88888.00 2020-06-12 15:19:58.000 164 33865.72 325.07 17124.15 88888.00 2020-06-12 15:19:59.000 164 33865.71 325.10 17124.17 88888.00 2020-06-12 15:20:00.000 164 33865.70 325.08 17124.15 37950.58 2020-06-12 15:20:01.000 164 33865.69 325.06 17124.15 88888.00 2020-06-12 15:20:02.000 164 33865.72 325.08 17124.16 88888.00 2020-06-12 15:20:03.000 164 33865.73 325.03 17124.16 88888.00 2020-06-12 15:20:04.000 164 33865.74 325.03 17124.18 88888.00 2020-06-12 15:20:05.000 164 33865.73 325.03 17124.17 37950.53 2020-06-12 15:20:06.000 164 33865.75 325.07 17124.15 88888.00 2020-06-12 15:20:07.000 164 33865.75 325.10 17124.12 88888.00 2020-06-12 15:20:08.000 164 33865.77 325.04 17124.09 88888.00 2020-06-12 15:20:09.000 164 33865.74 325.01 17124.16 88888.00 2020-06-12 15:20:10.000 164 33865.74 325.02 17124.18 37950.47 2020-06-12 15:20:11.000 164 33865.72 325.04 17124.20 88888.00 2020-06-12 15:20:12.000 164 33865.71 325.03 17124.16 88888.00 2020-06-12 15:20:13.000 164 33865.72 325.00 17124.17 88888.00 2020-06-12 15:20:14.000 164 33865.73 325.04 17124.18 88888.00 2020-06-12 15:20:15.000 164 33865.71 325.05 17124.17 37950.55 2020-06-12 15:20:16.000 164 33865.72 325.03 17124.16 88888.00 2020-06-12 15:20:17.000 164 33865.72 325.00 17124.14 88888.00 2020-06-12 15:20:18.000 164 33865.75 325.01 17124.15 88888.00 2020-06-12 15:20:19.000 164 33865.72 325.04 17124.16 88888.00 2020-06-12 15:20:20.000 164 33865.72 325.10 17124.16 37950.55 2020-06-12 15:20:21.000 164 33865.72 325.13 17124.13 88888.00 2020-06-12 15:20:22.000 164 33865.75 325.13 17124.11 88888.00 2020-06-12 15:20:23.000 164 33865.78 325.10 17124.08 88888.00 2020-06-12 15:20:24.000 164 33865.75 325.09 17124.10 88888.00 2020-06-12 15:20:25.000 164 33865.71 325.09 17124.11 37950.56 2020-06-12 15:20:26.000 164 33865.71 325.09 17124.08 88888.00 2020-06-12 15:20:27.000 164 33865.66 325.06 17124.10 88888.00 2020-06-12 15:20:28.000 164 33865.67 325.05 17124.09 88888.00 2020-06-12 15:20:29.000 164 33865.67 325.04 17124.07 88888.00 2020-06-12 15:20:30.000 164 33865.69 325.05 17124.11 37950.53 2020-06-12 15:20:31.000 164 33865.71 325.06 17124.10 88888.00 2020-06-12 15:20:32.000 164 33865.71 325.12 17124.09 88888.00 2020-06-12 15:20:33.000 164 33865.69 325.14 17124.09 88888.00 2020-06-12 15:20:34.000 164 33865.67 325.11 17124.09 88888.00 2020-06-12 15:20:35.000 164 33865.67 325.07 17124.13 37950.48 2020-06-12 15:20:36.000 164 33865.68 325.07 17124.15 88888.00 2020-06-12 15:20:37.000 164 33865.67 325.13 17124.14 88888.00 2020-06-12 15:20:38.000 164 33865.71 325.15 17124.15 88888.00 2020-06-12 15:20:39.000 164 33865.70 325.11 17124.14 88888.00 2020-06-12 15:20:40.000 164 33865.67 325.06 17124.12 37950.56 2020-06-12 15:20:41.000 164 33865.66 325.08 17124.13 88888.00 2020-06-12 15:20:42.000 164 33865.64 325.12 17124.15 88888.00 2020-06-12 15:20:43.000 164 33865.67 325.12 17124.13 88888.00 2020-06-12 15:20:44.000 164 33865.65 325.09 17124.12 88888.00 2020-06-12 15:20:45.000 164 33865.66 325.15 17124.14 37950.52 2020-06-12 15:20:46.000 164 33865.65 325.12 17124.12 88888.00 2020-06-12 15:20:47.000 164 33865.64 325.05 17124.13 88888.00 2020-06-12 15:20:48.000 164 33865.64 325.09 17124.17 88888.00 2020-06-12 15:20:49.000 164 33865.62 325.15 17124.13 88888.00 2020-06-12 15:20:50.000 164 33865.64 325.18 17124.13 37950.51 2020-06-12 15:20:51.000 164 33865.67 325.14 17124.15 88888.00 2020-06-12 15:20:52.000 164 33865.69 325.14 17124.14 88888.00 2020-06-12 15:20:53.000 164 33865.71 325.18 17124.13 88888.00 2020-06-12 15:20:54.000 164 33865.75 325.16 17124.16 88888.00 2020-06-12 15:20:55.000 164 33865.72 325.14 17124.16 37950.51 2020-06-12 15:20:56.000 164 33865.71 325.13 17124.18 88888.00 2020-06-12 15:20:57.000 164 33865.69 325.15 17124.17 88888.00 2020-06-12 15:20:58.000 164 33865.63 325.17 17124.14 88888.00 2020-06-12 15:20:59.000 164 33865.63 325.17 17124.10 88888.00 2020-06-12 15:21:00.000 164 33865.64 325.16 17124.12 37950.46 2020-06-12 15:21:01.000 164 33865.64 325.18 17124.15 88888.00 2020-06-12 15:21:02.000 164 33865.62 325.17 17124.14 88888.00 2020-06-12 15:21:03.000 164 33865.59 325.15 17124.14 88888.00 2020-06-12 15:21:04.000 164 33865.58 325.15 17124.18 88888.00 2020-06-12 15:21:05.000 164 33865.63 325.13 17124.22 37950.50 2020-06-12 15:21:06.000 164 33865.63 325.13 17124.25 88888.00 2020-06-12 15:21:07.000 164 33865.63 325.11 17124.23 88888.00 2020-06-12 15:21:08.000 164 33865.62 325.11 17124.20 88888.00 2020-06-12 15:21:09.000 164 33865.62 325.13 17124.19 88888.00 2020-06-12 15:21:10.000 164 33865.58 325.16 17124.15 37950.46 2020-06-12 15:21:11.000 164 33865.59 325.15 17124.16 88888.00 2020-06-12 15:21:12.000 164 33865.59 325.13 17124.19 88888.00 2020-06-12 15:21:13.000 164 33865.58 325.17 17124.21 88888.00 2020-06-12 15:21:14.000 164 33865.57 325.20 17124.19 88888.00 2020-06-12 15:21:15.000 164 33865.57 325.13 17124.20 37950.45 2020-06-12 15:21:16.000 164 33865.56 325.11 17124.21 88888.00 2020-06-12 15:21:17.000 164 33865.57 325.11 17124.17 88888.00 2020-06-12 15:21:18.000 164 33865.57 325.12 17124.19 88888.00 2020-06-12 15:21:19.000 164 33865.60 325.15 17124.19 88888.00 2020-06-12 15:21:20.000 164 33865.56 325.13 17124.18 37950.44 2020-06-12 15:21:21.000 164 33865.50 325.15 17124.17 88888.00 2020-06-12 15:21:22.000 164 33865.53 325.17 17124.15 88888.00 2020-06-12 15:21:23.000 164 33865.52 325.20 17124.12 88888.00 2020-06-12 15:21:24.000 164 33865.51 325.17 17124.11 88888.00 2020-06-12 15:21:25.000 164 33865.55 325.13 17124.14 37950.43 2020-06-12 15:21:26.000 164 33865.55 325.15 17124.17 88888.00 2020-06-12 15:21:27.000 164 33865.55 325.14 17124.21 88888.00 2020-06-12 15:21:28.000 164 33865.55 325.15 17124.18 88888.00 2020-06-12 15:21:29.000 164 33865.54 325.16 17124.16 88888.00 2020-06-12 15:21:30.000 164 33865.49 325.16 17124.16 37950.37 2020-06-12 15:21:31.000 164 33865.48 325.17 17124.19 88888.00 2020-06-12 15:21:32.000 164 33865.49 325.16 17124.20 88888.00 2020-06-12 15:21:33.000 164 33865.51 325.17 17124.17 88888.00 2020-06-12 15:21:34.000 164 33865.49 325.20 17124.18 88888.00 2020-06-12 15:21:35.000 164 33865.51 325.22 17124.21 37950.42 2020-06-12 15:21:36.000 164 33865.51 325.23 17124.19 88888.00 2020-06-12 15:21:37.000 164 33865.51 325.22 17124.18 88888.00 2020-06-12 15:21:38.000 164 33865.48 325.26 17124.16 88888.00 2020-06-12 15:21:39.000 164 33865.48 325.21 17124.15 88888.00 2020-06-12 15:21:40.000 164 33865.47 325.19 17124.13 37950.38 2020-06-12 15:21:41.000 164 33865.49 325.20 17124.10 88888.00 2020-06-12 15:21:42.000 164 33865.49 325.26 17124.10 88888.00 2020-06-12 15:21:43.000 164 33865.51 325.24 17124.10 88888.00 2020-06-12 15:21:44.000 164 33865.46 325.20 17124.13 88888.00 2020-06-12 15:21:45.000 164 33865.44 325.21 17124.15 37950.34 2020-06-12 15:21:46.000 164 33865.40 325.24 17124.14 88888.00 2020-06-12 15:21:47.000 164 33865.39 325.23 17124.16 88888.00 2020-06-12 15:21:48.000 164 33865.42 325.25 17124.14 88888.00 2020-06-12 15:21:49.000 164 33865.42 325.31 17124.15 88888.00 2020-06-12 15:21:50.000 164 33865.43 325.32 17124.16 37950.30 2020-06-12 15:21:51.000 164 33865.42 325.29 17124.15 88888.00 2020-06-12 15:21:52.000 164 33865.46 325.32 17124.14 88888.00 2020-06-12 15:21:53.000 164 33865.45 325.32 17124.21 88888.00 2020-06-12 15:21:54.000 164 33865.43 325.31 17124.22 88888.00 2020-06-12 15:21:55.000 164 33865.42 325.32 17124.20 37950.31 2020-06-12 15:21:56.000 164 33865.39 325.35 17124.19 88888.00 2020-06-12 15:21:57.000 164 33865.40 325.36 17124.20 88888.00 2020-06-12 15:21:58.000 164 33865.40 325.33 17124.24 88888.00 2020-06-12 15:21:59.000 164 33865.42 325.34 17124.27 88888.00 2020-06-12 15:22:00.000 164 33865.43 325.34 17124.27 37950.28 2020-06-12 15:22:01.000 164 33865.39 325.35 17124.24 88888.00 2020-06-12 15:22:02.000 164 33865.36 325.33 17124.18 88888.00 2020-06-12 15:22:03.000 164 33865.33 325.30 17124.14 88888.00 2020-06-12 15:22:04.000 164 33865.33 325.26 17124.14 88888.00 2020-06-12 15:22:05.000 164 33865.34 325.28 17124.17 37950.35 2020-06-12 15:22:06.000 164 33865.35 325.33 17124.18 88888.00 2020-06-12 15:22:07.000 164 33865.34 325.30 17124.16 88888.00 2020-06-12 15:22:08.000 164 33865.38 325.29 17124.13 88888.00 2020-06-12 15:22:09.000 164 33865.41 325.32 17124.14 88888.00 2020-06-12 15:22:10.000 164 33865.37 325.35 17124.15 37950.27 2020-06-12 15:22:11.000 164 33865.35 325.29 17124.18 88888.00 2020-06-12 15:22:12.000 164 33865.29 325.33 17124.19 88888.00 2020-06-12 15:22:13.000 164 33865.32 325.37 17124.19 88888.00 2020-06-12 15:22:14.000 164 33865.36 325.36 17124.17 88888.00 2020-06-12 15:22:15.000 164 33865.31 325.37 17124.15 37950.26 2020-06-12 15:22:16.000 164 33865.29 325.38 17124.11 88888.00 2020-06-12 15:22:17.000 164 33865.29 325.39 17124.10 88888.00 2020-06-12 15:22:18.000 164 33865.29 325.35 17124.15 88888.00 2020-06-12 15:22:19.000 164 33865.26 325.34 17124.15 88888.00 2020-06-12 15:22:20.000 164 33865.28 325.45 17124.17 37950.24 2020-06-12 15:22:21.000 164 33865.30 325.46 17124.16 88888.00 2020-06-12 15:22:22.000 164 33865.32 325.45 17124.14 88888.00 2020-06-12 15:22:23.000 164 33865.30 325.43 17124.13 88888.00 2020-06-12 15:22:24.000 164 33865.28 325.45 17124.16 88888.00 2020-06-12 15:22:25.000 164 33865.28 325.49 17124.11 37950.22 2020-06-12 15:22:26.000 164 33865.29 325.51 17124.10 88888.00 2020-06-12 15:22:27.000 164 33865.28 325.48 17124.08 88888.00 2020-06-12 15:22:28.000 164 33865.31 325.51 17124.07 88888.00 2020-06-12 15:22:29.000 164 33865.31 325.55 17124.08 88888.00 2020-06-12 15:22:30.000 164 33865.34 325.53 17124.10 37950.21 2020-06-12 15:22:31.000 164 33865.29 325.49 17124.13 88888.00 2020-06-12 15:22:32.000 164 33865.29 325.46 17124.14 88888.00 2020-06-12 15:22:33.000 164 33865.28 325.47 17124.08 88888.00 2020-06-12 15:22:34.000 164 33865.28 325.51 17124.08 88888.00 2020-06-12 15:22:35.000 164 33865.29 325.51 17124.07 37950.19 2020-06-12 15:22:36.000 164 33865.30 325.43 17124.13 88888.00 2020-06-12 15:22:37.000 164 33865.26 325.42 17124.14 88888.00 2020-06-12 15:22:38.000 164 33865.27 325.44 17124.12 88888.00 2020-06-12 15:22:39.000 164 33865.25 325.47 17124.13 88888.00 2020-06-12 15:22:40.000 164 33865.26 325.47 17124.13 37950.20 2020-06-12 15:22:41.000 164 33865.32 325.54 17124.09 88888.00 2020-06-12 15:22:42.000 164 33865.29 325.52 17124.12 88888.00 2020-06-12 15:22:43.000 164 33865.30 325.49 17124.13 88888.00 2020-06-12 15:22:44.000 164 33865.26 325.46 17124.14 88888.00 2020-06-12 15:22:45.000 164 33865.24 325.48 17124.09 37950.18 2020-06-12 15:22:46.000 164 33865.26 325.55 17124.11 88888.00 2020-06-12 15:22:47.000 164 33865.26 325.54 17124.13 88888.00 2020-06-12 15:22:48.000 164 33865.22 325.54 17124.10 88888.00 2020-06-12 15:22:49.000 164 33865.22 325.52 17124.09 88888.00 2020-06-12 15:22:50.000 164 33865.24 325.55 17124.09 37950.16 2020-06-12 15:22:51.000 164 33865.25 325.54 17124.07 88888.00 2020-06-12 15:22:52.000 164 33865.29 325.54 17124.06 88888.00 2020-06-12 15:22:53.000 164 33865.31 325.55 17124.09 88888.00 2020-06-12 15:22:54.000 164 33865.30 325.55 17124.11 88888.00 2020-06-12 15:22:55.000 164 33865.30 325.60 17124.16 37950.17 2020-06-12 15:22:56.000 164 33865.29 325.56 17124.17 88888.00 2020-06-12 15:22:57.000 164 33865.31 325.60 17124.16 88888.00 2020-06-12 15:22:58.000 164 33865.32 325.58 17124.09 88888.00 2020-06-12 15:22:59.000 164 33865.29 325.54 17124.12 88888.00 2020-06-12 15:23:00.000 164 33865.23 325.57 17124.20 37950.19 2020-06-12 15:23:01.000 164 33865.24 325.57 17124.15 88888.00 2020-06-12 15:23:02.000 164 33865.23 325.57 17124.13 88888.00 2020-06-12 15:23:03.000 164 33865.22 325.58 17124.16 88888.00 2020-06-12 15:23:04.000 164 33865.23 325.65 17124.12 88888.00 2020-06-12 15:23:05.000 164 33865.26 325.65 17124.08 37950.15 2020-06-12 15:23:06.000 164 33865.23 325.58 17124.10 88888.00 2020-06-12 15:23:07.000 164 33865.22 325.55 17124.12 88888.00 2020-06-12 15:23:08.000 164 33865.24 325.55 17124.16 88888.00 2020-06-12 15:23:09.000 164 33865.24 325.54 17124.17 88888.00 2020-06-12 15:23:10.000 164 33865.21 325.57 17124.13 37950.15 2020-06-12 15:23:11.000 164 33865.19 325.58 17124.13 88888.00 2020-06-12 15:23:12.000 164 33865.19 325.56 17124.14 88888.00 2020-06-12 15:23:13.000 164 33865.19 325.57 17124.12 88888.00 2020-06-12 15:23:14.000 164 33865.17 325.61 17124.14 88888.00 2020-06-12 15:23:15.000 164 33865.19 325.62 17124.12 37950.16 2020-06-12 15:23:16.000 164 33865.22 325.59 17124.12 88888.00 2020-06-12 15:23:17.000 164 33865.22 325.56 17124.17 88888.00 2020-06-12 15:23:18.000 164 33865.23 325.55 17124.18 88888.00 2020-06-12 15:23:19.000 164 33865.25 325.58 17124.12 88888.00 2020-06-12 15:23:20.000 164 33865.24 325.60 17124.12 37950.09 2020-06-12 15:23:21.000 164 33865.25 325.65 17124.19 88888.00 2020-06-12 15:23:22.000 164 33865.23 325.70 17124.18 88888.00 2020-06-12 15:23:23.000 164 33865.25 325.70 17124.13 88888.00 2020-06-12 15:23:24.000 164 33865.28 325.72 17124.18 88888.00 2020-06-12 15:23:25.000 164 33865.28 325.69 17124.16 37950.09 2020-06-12 15:23:26.000 164 33865.25 325.71 17124.16 88888.00 2020-06-12 15:23:27.000 164 33865.23 325.72 17124.16 88888.00 2020-06-12 15:23:28.000 164 33865.23 325.74 17124.19 88888.00 2020-06-12 15:23:29.000 164 33865.20 325.75 17124.14 88888.00 2020-06-12 15:23:30.000 164 33865.21 325.76 17124.13 37950.09 2020-06-12 15:23:31.000 164 33865.25 325.72 17124.20 88888.00 2020-06-12 15:23:32.000 164 33865.20 325.74 17124.21 88888.00 2020-06-12 15:23:33.000 164 33865.15 325.72 17124.15 88888.00 2020-06-12 15:23:34.000 164 33865.14 325.78 17124.15 88888.00 2020-06-12 15:23:35.000 164 33865.14 325.76 17124.16 37950.05 2020-06-12 15:23:36.000 164 33865.13 325.70 17124.18 88888.00 2020-06-12 15:23:37.000 164 33865.14 325.70 17124.19 88888.00 2020-06-12 15:23:38.000 164 33865.11 325.72 17124.20 88888.00 2020-06-12 15:23:39.000 164 33865.11 325.71 17124.17 88888.00 2020-06-12 15:23:40.000 164 33865.15 325.74 17124.20 37950.04 2020-06-12 15:23:41.000 164 33865.12 325.75 17124.19 88888.00 2020-06-12 15:23:42.000 164 33865.11 325.80 17124.18 88888.00 2020-06-12 15:23:43.000 164 33865.11 325.82 17124.16 88888.00 2020-06-12 15:23:44.000 164 33865.09 325.81 17124.16 88888.00 2020-06-12 15:23:45.000 164 33865.08 325.78 17124.16 37950.03 2020-06-12 15:23:46.000 164 33865.10 325.84 17124.19 88888.00 2020-06-12 15:23:47.000 164 33865.10 325.86 17124.20 88888.00 2020-06-12 15:23:48.000 164 33865.09 325.81 17124.19 88888.00 2020-06-12 15:23:49.000 164 33865.11 325.80 17124.20 88888.00 2020-06-12 15:23:50.000 164 33865.06 325.84 17124.23 37950.03 2020-06-12 15:23:51.000 164 33865.07 325.83 17124.20 88888.00 2020-06-12 15:23:52.000 164 33865.09 325.87 17124.19 88888.00 2020-06-12 15:23:53.000 164 33865.10 325.85 17124.15 88888.00 2020-06-12 15:23:54.000 164 33865.11 325.83 17124.15 88888.00 2020-06-12 15:23:55.000 164 33865.07 325.85 17124.18 37950.08 2020-06-12 15:23:56.000 164 33865.01 325.84 17124.14 88888.00 2020-06-12 15:23:57.000 164 33865.04 325.85 17124.14 88888.00 2020-06-12 15:23:58.000 164 33865.07 325.83 17124.15 88888.00 2020-06-12 15:23:59.000 164 33865.08 325.77 17124.13 88888.00 2020-06-12 15:24:00.000 164 33865.06 325.76 17124.16 37949.99 2020-06-12 15:24:01.000 164 33865.04 325.79 17124.17 88888.00 2020-06-12 15:24:02.000 164 33865.08 325.80 17124.14 88888.00 2020-06-12 15:24:03.000 164 33865.07 325.77 17124.09 88888.00 2020-06-12 15:24:04.000 164 33865.08 325.80 17124.11 88888.00 2020-06-12 15:24:05.000 164 33865.05 325.81 17124.11 37949.98 2020-06-12 15:24:06.000 164 33865.02 325.85 17124.10 88888.00 2020-06-12 15:24:07.000 164 33864.98 325.84 17124.09 88888.00 2020-06-12 15:24:08.000 164 33865.00 325.84 17124.08 88888.00 2020-06-12 15:24:09.000 164 33865.03 325.83 17124.12 88888.00 2020-06-12 15:24:10.000 164 33865.01 325.84 17124.14 37949.98 2020-06-12 15:24:11.000 164 33864.97 325.81 17124.16 88888.00 2020-06-12 15:24:12.000 164 33864.95 325.81 17124.17 88888.00 2020-06-12 15:24:13.000 164 33864.95 325.82 17124.15 88888.00 2020-06-12 15:24:14.000 164 33864.94 325.82 17124.17 88888.00 2020-06-12 15:24:15.000 164 33864.94 325.79 17124.19 37949.93 2020-06-12 15:24:16.000 164 33864.95 325.78 17124.20 88888.00 2020-06-12 15:24:17.000 164 33864.91 325.78 17124.26 88888.00 2020-06-12 15:24:18.000 164 33864.94 325.81 17124.24 88888.00 2020-06-12 15:24:19.000 164 33864.95 325.81 17124.22 88888.00 2020-06-12 15:24:20.000 164 33864.95 325.80 17124.21 37949.89 2020-06-12 15:24:21.000 164 33864.91 325.83 17124.22 88888.00 2020-06-12 15:24:22.000 164 33864.92 325.83 17124.18 88888.00 2020-06-12 15:24:23.000 164 33864.95 325.85 17124.19 88888.00 2020-06-12 15:24:24.000 164 33864.95 325.85 17124.23 88888.00 2020-06-12 15:24:25.000 164 33864.90 325.91 17124.23 37949.90 2020-06-12 15:24:26.000 164 33864.89 325.92 17124.21 88888.00 2020-06-12 15:24:27.000 164 33864.89 325.88 17124.23 88888.00 2020-06-12 15:24:28.000 164 33864.90 325.91 17124.21 88888.00 2020-06-12 15:24:29.000 164 33864.87 325.90 17124.18 88888.00 2020-06-12 15:24:30.000 164 33864.92 325.90 17124.15 37949.88 2020-06-12 15:24:31.000 164 33864.90 325.88 17124.14 88888.00 2020-06-12 15:24:32.000 164 33864.88 325.93 17124.11 88888.00 2020-06-12 15:24:33.000 164 33864.89 325.89 17124.12 88888.00 2020-06-12 15:24:34.000 164 33864.89 325.86 17124.08 88888.00 2020-06-12 15:24:35.000 164 33864.91 325.87 17124.13 37949.87 2020-06-12 15:24:36.000 164 33864.87 325.90 17124.15 88888.00 2020-06-12 15:24:37.000 164 33864.88 325.95 17124.14 88888.00 2020-06-12 15:24:38.000 164 33864.88 325.95 17124.14 88888.00 2020-06-12 15:24:39.000 164 33864.85 325.92 17124.11 88888.00 2020-06-12 15:24:40.000 164 33864.83 325.97 17124.08 37949.84 2020-06-12 15:24:41.000 164 33864.84 326.00 17124.12 88888.00 2020-06-12 15:24:42.000 164 33864.84 325.95 17124.14 88888.00 2020-06-12 15:24:43.000 164 33864.86 325.94 17124.14 88888.00 2020-06-12 15:24:44.000 164 33864.87 325.96 17124.10 88888.00 2020-06-12 15:24:45.000 164 33864.88 325.98 17124.06 37949.82 2020-06-12 15:24:46.000 164 33864.87 325.99 17124.10 88888.00 2020-06-12 15:24:47.000 164 33864.83 325.97 17124.08 88888.00 2020-06-12 15:24:48.000 164 33864.83 325.94 17124.12 88888.00 2020-06-12 15:24:49.000 164 33864.83 325.93 17124.10 88888.00 2020-06-12 15:24:50.000 164 33864.82 325.94 17124.12 37949.78 2020-06-12 15:24:51.000 164 33864.82 325.92 17124.16 88888.00 2020-06-12 15:24:52.000 164 33864.83 326.01 17124.15 88888.00 2020-06-12 15:24:53.000 164 33864.83 326.05 17124.20 88888.00 2020-06-12 15:24:54.000 164 33864.79 326.04 17124.16 88888.00 2020-06-12 15:24:55.000 164 33864.79 326.06 17124.14 37949.78 2020-06-12 15:24:56.000 164 33864.78 326.03 17124.15 88888.00 2020-06-12 15:24:57.000 164 33864.76 326.01 17124.18 88888.00 2020-06-12 15:24:58.000 164 33864.76 326.05 17124.20 88888.00 2020-06-12 15:24:59.000 164 33864.74 326.00 17124.18 88888.00 2020-06-12 15:25:00.000 164 33864.77 325.98 17124.12 37949.77 2020-06-12 15:25:01.000 164 33864.81 326.02 17124.14 88888.00 2020-06-12 15:25:02.000 164 33864.78 326.05 17124.18 88888.00 2020-06-12 15:25:03.000 164 33864.74 326.03 17124.20 88888.00 2020-06-12 15:25:04.000 164 33864.76 326.00 17124.19 88888.00 2020-06-12 15:25:05.000 164 33864.76 326.05 17124.16 37949.76 2020-06-12 15:25:06.000 164 33864.75 326.08 17124.16 88888.00 2020-06-12 15:25:07.000 164 33864.77 326.09 17124.14 88888.00 2020-06-12 15:25:08.000 164 33864.77 326.06 17124.15 88888.00 2020-06-12 15:25:09.000 164 33864.77 326.02 17124.18 88888.00 2020-06-12 15:25:10.000 164 33864.81 326.02 17124.17 37949.74 2020-06-12 15:25:11.000 164 33864.78 325.98 17124.19 88888.00 2020-06-12 15:25:12.000 164 33864.76 325.98 17124.19 88888.00 2020-06-12 15:25:13.000 164 33864.75 325.97 17124.16 88888.00 2020-06-12 15:25:14.000 164 33864.77 326.01 17124.16 88888.00 2020-06-12 15:25:15.000 164 33864.77 326.03 17124.20 37949.71 2020-06-12 15:25:16.000 164 33864.74 326.01 17124.20 88888.00 2020-06-12 15:25:17.000 164 33864.74 326.06 17124.19 88888.00 2020-06-12 15:25:18.000 164 33864.75 326.09 17124.13 88888.00 2020-06-12 15:25:19.000 164 33864.74 326.08 17124.15 88888.00 2020-06-12 15:25:20.000 164 33864.76 326.11 17124.14 37949.77 2020-06-12 15:25:21.000 164 33864.75 326.03 17124.12 88888.00 2020-06-12 15:25:22.000 164 33864.71 325.98 17124.10 88888.00 2020-06-12 15:25:23.000 164 33864.72 325.98 17124.11 88888.00 2020-06-12 15:25:24.000 164 33864.72 325.97 17124.16 88888.00 2020-06-12 15:25:25.000 164 33864.73 326.01 17124.19 37949.66 2020-06-12 15:25:26.000 164 33864.77 326.02 17124.24 88888.00 2020-06-12 15:25:27.000 164 33864.76 325.98 17124.24 88888.00 2020-06-12 15:25:28.000 164 33864.75 325.97 17124.24 88888.00 2020-06-12 15:25:29.000 164 33864.75 326.01 17124.23 88888.00 2020-06-12 15:25:30.000 164 33864.72 326.02 17124.19 37949.65 2020-06-12 15:25:31.000 164 33864.70 326.06 17124.20 88888.00 2020-06-12 15:25:32.000 164 33864.67 326.08 17124.21 88888.00 2020-06-12 15:25:33.000 164 33864.66 326.13 17124.20 88888.00 2020-06-12 15:25:34.000 164 33864.65 326.12 17124.21 88888.00 2020-06-12 15:25:35.000 164 33864.67 326.12 17124.23 37949.66 2020-06-12 15:25:36.000 164 33864.62 326.11 17124.22 88888.00 2020-06-12 15:25:37.000 164 33864.63 326.11 17124.21 88888.00 2020-06-12 15:25:38.000 164 33864.63 326.15 17124.21 88888.00 2020-06-12 15:25:39.000 164 33864.62 326.17 17124.26 88888.00 2020-06-12 15:25:40.000 164 33864.67 326.13 17124.23 37949.71 2020-06-12 15:25:41.000 164 33864.69 326.18 17124.23 88888.00 2020-06-12 15:25:42.000 164 33864.71 326.23 17124.24 88888.00 2020-06-12 15:25:43.000 164 33864.69 326.23 17124.21 88888.00 2020-06-12 15:25:44.000 164 33864.70 326.20 17124.22 88888.00 2020-06-12 15:25:45.000 164 33864.69 326.19 17124.20 37949.66 2020-06-12 15:25:46.000 164 33864.71 326.19 17124.19 88888.00 2020-06-12 15:25:47.000 164 33864.70 326.19 17124.24 88888.00 2020-06-12 15:25:48.000 164 33864.67 326.19 17124.23 88888.00 2020-06-12 15:25:49.000 164 33864.67 326.18 17124.20 88888.00 2020-06-12 15:25:50.000 164 33864.66 326.19 17124.20 37949.65 2020-06-12 15:25:51.000 164 33864.68 326.20 17124.21 88888.00 2020-06-12 15:25:52.000 164 33864.64 326.18 17124.20 88888.00 2020-06-12 15:25:53.000 164 33864.66 326.13 17124.17 88888.00 2020-06-12 15:25:54.000 164 33864.67 326.11 17124.19 88888.00 2020-06-12 15:25:55.000 164 33864.68 326.14 17124.18 37949.63 2020-06-12 15:25:56.000 164 33864.66 326.16 17124.18 88888.00 2020-06-12 15:25:57.000 164 33864.68 326.15 17124.13 88888.00 2020-06-12 15:25:58.000 164 33864.65 326.13 17124.10 88888.00 2020-06-12 15:25:59.000 164 33864.65 326.15 17124.15 88888.00 2020-06-12 15:26:00.000 164 33864.64 326.14 17124.16 37949.65 2020-06-12 15:26:01.000 164 33864.65 326.14 17124.19 88888.00 2020-06-12 15:26:02.000 164 33864.68 326.14 17124.21 88888.00 2020-06-12 15:26:03.000 164 33864.68 326.15 17124.20 88888.00 2020-06-12 15:26:04.000 164 33864.65 326.14 17124.23 88888.00 2020-06-12 15:26:05.000 164 33864.65 326.13 17124.22 37949.63 2020-06-12 15:26:06.000 164 33864.66 326.17 17124.19 88888.00 2020-06-12 15:26:07.000 164 33864.64 326.14 17124.12 88888.00 2020-06-12 15:26:08.000 164 33864.62 326.15 17124.15 88888.00 2020-06-12 15:26:09.000 164 33864.63 326.12 17124.16 88888.00 2020-06-12 15:26:10.000 164 33864.62 326.09 17124.13 37949.65 2020-06-12 15:26:11.000 164 33864.62 326.09 17124.16 88888.00 2020-06-12 15:26:12.000 164 33864.63 326.13 17124.15 88888.00 2020-06-12 15:26:13.000 164 33864.62 326.13 17124.17 88888.00 2020-06-12 15:26:14.000 164 33864.60 326.15 17124.16 88888.00 2020-06-12 15:26:15.000 164 33864.61 326.15 17124.16 37949.65 2020-06-12 15:26:16.000 164 33864.69 326.17 17124.16 88888.00 2020-06-12 15:26:17.000 164 33864.68 326.17 17124.18 88888.00 2020-06-12 15:26:18.000 164 33864.67 326.17 17124.13 88888.00 2020-06-12 15:26:19.000 164 33864.63 326.17 17124.12 88888.00 2020-06-12 15:26:20.000 164 33864.62 326.15 17124.12 37949.66 2020-06-12 15:26:21.000 164 33864.59 326.15 17124.18 88888.00 2020-06-12 15:26:22.000 164 33864.62 326.20 17124.16 88888.00 2020-06-12 15:26:23.000 164 33864.67 326.21 17124.16 88888.00 2020-06-12 15:26:24.000 164 33864.70 326.18 17124.18 88888.00 2020-06-12 15:26:25.000 164 33864.70 326.16 17124.21 37949.68 2020-06-12 15:26:26.000 164 33864.70 326.22 17124.23 88888.00 2020-06-12 15:26:27.000 164 33864.70 326.20 17124.22 88888.00 2020-06-12 15:26:28.000 164 33864.73 326.18 17124.21 88888.00 2020-06-12 15:26:29.000 164 33864.73 326.17 17124.21 88888.00 2020-06-12 15:26:30.000 164 33864.70 326.16 17124.18 37949.67 2020-06-12 15:26:31.000 164 33864.69 326.18 17124.16 88888.00 2020-06-12 15:26:32.000 164 33864.68 326.20 17124.18 88888.00 2020-06-12 15:26:33.000 164 33864.71 326.17 17124.18 88888.00 2020-06-12 15:26:34.000 164 33864.69 326.17 17124.13 88888.00 2020-06-12 15:26:35.000 164 33864.69 326.19 17124.17 37949.70 2020-06-12 15:26:36.000 164 33864.70 326.17 17124.19 88888.00 2020-06-12 15:26:37.000 164 33864.72 326.19 17124.19 88888.00 2020-06-12 15:26:38.000 164 33864.74 326.23 17124.20 88888.00 2020-06-12 15:26:39.000 164 33864.74 326.21 17124.23 88888.00 2020-06-12 15:26:40.000 164 33864.70 326.18 17124.23 37949.75 2020-06-12 15:26:41.000 164 33864.65 326.18 17124.20 88888.00 2020-06-12 15:26:42.000 164 33864.68 326.20 17124.20 88888.00 2020-06-12 15:26:43.000 164 33864.69 326.24 17124.26 88888.00 2020-06-12 15:26:44.000 164 33864.68 326.23 17124.26 88888.00 2020-06-12 15:26:45.000 164 33864.69 326.22 17124.24 37949.68 2020-06-12 15:26:46.000 164 33864.70 326.26 17124.23 88888.00 2020-06-12 15:26:47.000 164 33864.68 326.22 17124.20 88888.00 2020-06-12 15:26:48.000 164 33864.68 326.20 17124.20 88888.00 2020-06-12 15:26:49.000 164 33864.66 326.22 17124.18 88888.00 2020-06-12 15:26:50.000 164 33864.68 326.24 17124.19 37949.69 2020-06-12 15:26:51.000 164 33864.72 326.22 17124.20 88888.00 2020-06-12 15:26:52.000 164 33864.73 326.18 17124.18 88888.00 2020-06-12 15:26:53.000 164 33864.73 326.20 17124.17 88888.00 2020-06-12 15:26:54.000 164 33864.74 326.20 17124.19 88888.00 2020-06-12 15:26:55.000 164 33864.72 326.17 17124.18 37949.74 2020-06-12 15:26:56.000 164 33864.72 326.16 17124.15 88888.00 2020-06-12 15:26:57.000 164 33864.72 326.18 17124.14 88888.00 2020-06-12 15:26:58.000 164 33864.74 326.19 17124.14 88888.00 2020-06-12 15:26:59.000 164 33864.71 326.23 17124.14 88888.00 2020-06-12 15:27:00.000 164 33864.69 326.22 17124.17 37949.75 2020-06-12 15:27:01.000 164 33864.70 326.20 17124.16 88888.00 2020-06-12 15:27:02.000 164 33864.73 326.24 17124.14 88888.00 2020-06-12 15:27:03.000 164 33864.78 326.26 17124.12 88888.00 2020-06-12 15:27:04.000 164 33864.78 326.23 17124.09 88888.00 2020-06-12 15:27:05.000 164 33864.74 326.22 17124.11 37949.77 2020-06-12 15:27:06.000 164 33864.76 326.24 17124.08 88888.00 2020-06-12 15:27:07.000 164 33864.76 326.21 17124.09 88888.00 2020-06-12 15:27:08.000 164 33864.73 326.23 17124.14 88888.00 2020-06-12 15:27:09.000 164 33864.76 326.22 17124.18 88888.00 2020-06-12 15:27:10.000 164 33864.76 326.22 17124.16 37949.72 2020-06-12 15:27:11.000 164 33864.78 326.21 17124.17 88888.00 2020-06-12 15:27:12.000 164 33864.77 326.19 17124.16 88888.00 2020-06-12 15:27:13.000 164 33864.78 326.17 17124.13 88888.00 2020-06-12 15:27:14.000 164 33864.78 326.18 17124.11 88888.00 2020-06-12 15:27:15.000 164 33864.79 326.20 17124.14 37949.77 2020-06-12 15:27:16.000 164 33864.80 326.18 17124.14 88888.00 2020-06-12 15:27:17.000 164 33864.78 326.18 17124.08 88888.00 2020-06-12 15:27:18.000 164 33864.76 326.21 17124.08 88888.00 2020-06-12 15:27:19.000 164 33864.75 326.20 17124.09 88888.00 2020-06-12 15:27:20.000 164 33864.78 326.24 17124.15 37949.79 2020-06-12 15:27:21.000 164 33864.71 326.24 17124.14 88888.00 2020-06-12 15:27:22.000 164 33864.70 326.25 17124.13 88888.00 2020-06-12 15:27:23.000 164 33864.73 326.25 17124.16 88888.00 2020-06-12 15:27:24.000 164 33864.77 326.27 17124.18 88888.00 2020-06-12 15:27:25.000 164 33864.80 326.25 17124.16 37949.71 2020-06-12 15:27:26.000 164 33864.78 326.22 17124.12 88888.00 2020-06-12 15:27:27.000 164 33864.78 326.17 17124.15 88888.00 2020-06-12 15:27:28.000 164 33864.76 326.22 17124.17 88888.00 2020-06-12 15:27:29.000 164 33864.72 326.25 17124.22 88888.00 2020-06-12 15:27:30.000 164 33864.71 326.25 17124.21 37949.71 2020-06-12 15:27:31.000 164 33864.69 326.24 17124.19 88888.00 2020-06-12 15:27:32.000 164 33864.70 326.24 17124.19 88888.00 2020-06-12 15:27:33.000 164 33864.69 326.27 17124.16 88888.00 2020-06-12 15:27:34.000 164 33864.70 326.27 17124.16 88888.00 2020-06-12 15:27:35.000 164 33864.69 326.26 17124.19 37949.59 2020-06-12 15:27:36.000 164 33864.70 326.25 17124.15 88888.00 2020-06-12 15:27:37.000 164 33864.67 326.29 17124.14 88888.00 2020-06-12 15:27:38.000 164 33864.65 326.28 17124.14 88888.00 2020-06-12 15:27:39.000 164 33864.65 326.25 17124.14 88888.00 2020-06-12 15:27:40.000 164 33864.65 326.25 17124.12 37949.69 2020-06-12 15:27:41.000 164 33864.63 326.24 17124.14 88888.00 2020-06-12 15:27:42.000 164 33864.64 326.24 17124.18 88888.00 2020-06-12 15:27:43.000 164 33864.65 326.24 17124.17 88888.00 2020-06-12 15:27:44.000 164 33864.64 326.22 17124.14 88888.00 2020-06-12 15:27:45.000 164 33864.66 326.21 17124.16 37949.65 2020-06-12 15:27:46.000 164 33864.71 326.20 17124.16 88888.00 2020-06-12 15:27:47.000 164 33864.71 326.19 17124.13 88888.00 2020-06-12 15:27:48.000 164 33864.68 326.21 17124.17 88888.00 2020-06-12 15:27:49.000 164 33864.67 326.20 17124.21 88888.00 2020-06-12 15:27:50.000 164 33864.66 326.22 17124.22 37949.64 2020-06-12 15:27:51.000 164 33864.66 326.23 17124.20 88888.00 2020-06-12 15:27:52.000 164 33864.67 326.25 17124.20 88888.00 2020-06-12 15:27:53.000 164 33864.69 326.24 17124.18 88888.00 2020-06-12 15:27:54.000 164 33864.62 326.23 17124.16 88888.00 2020-06-12 15:27:55.000 164 33864.61 326.18 17124.14 37949.63 2020-06-12 15:27:56.000 164 33864.61 326.16 17124.12 88888.00 2020-06-12 15:27:57.000 164 33864.61 326.15 17124.14 88888.00 2020-06-12 15:27:58.000 164 33864.60 326.17 17124.14 88888.00 2020-06-12 15:27:59.000 164 33864.62 326.19 17124.16 88888.00 2020-06-12 15:28:00.000 164 33864.65 326.18 17124.18 37949.66 2020-06-12 15:28:01.000 164 33864.64 326.20 17124.19 88888.00 2020-06-12 15:28:02.000 164 33864.62 326.19 17124.21 88888.00 2020-06-12 15:28:03.000 164 33864.64 326.15 17124.20 88888.00 2020-06-12 15:28:04.000 164 33864.65 326.11 17124.19 88888.00 2020-06-12 15:28:05.000 164 33864.66 326.10 17124.19 37949.63 2020-06-12 15:28:06.000 164 33864.69 326.13 17124.18 88888.00 2020-06-12 15:28:07.000 164 33864.66 326.12 17124.20 88888.00 2020-06-12 15:28:08.000 164 33864.65 326.16 17124.17 88888.00 2020-06-12 15:28:09.000 164 33864.62 326.15 17124.19 88888.00 2020-06-12 15:28:10.000 164 33864.64 326.16 17124.17 37949.58 2020-06-12 15:28:11.000 164 33864.63 326.18 17124.15 88888.00 2020-06-12 15:28:12.000 164 33864.58 326.25 17124.14 88888.00 2020-06-12 15:28:13.000 164 33864.58 326.24 17124.19 88888.00 2020-06-12 15:28:14.000 164 33864.53 326.21 17124.21 88888.00 2020-06-12 15:28:15.000 164 33864.52 326.22 17124.22 37949.57 2020-06-12 15:28:16.000 164 33864.57 326.21 17124.20 88888.00 2020-06-12 15:28:17.000 164 33864.55 326.20 17124.20 88888.00 2020-06-12 15:28:18.000 164 33864.54 326.22 17124.22 88888.00 2020-06-12 15:28:19.000 164 33864.51 326.23 17124.18 88888.00 2020-06-12 15:28:20.000 164 33864.53 326.24 17124.19 37949.55 2020-06-12 15:28:21.000 164 33864.53 326.20 17124.16 88888.00 2020-06-12 15:28:22.000 164 33864.53 326.20 17124.16 88888.00 2020-06-12 15:28:23.000 164 33864.53 326.18 17124.16 88888.00 2020-06-12 15:28:24.000 164 33864.52 326.17 17124.19 88888.00 2020-06-12 15:28:25.000 164 33864.52 326.16 17124.20 37949.52 2020-06-12 15:28:26.000 164 33864.51 326.17 17124.20 88888.00 2020-06-12 15:28:27.000 164 33864.51 326.19 17124.19 88888.00 2020-06-12 15:28:28.000 164 33864.51 326.18 17124.20 88888.00 2020-06-12 15:28:29.000 164 33864.51 326.13 17124.20 88888.00 2020-06-12 15:28:30.000 164 33864.48 326.11 17124.24 37949.51 2020-06-12 15:28:31.000 164 33864.50 326.15 17124.25 88888.00 2020-06-12 15:28:32.000 164 33864.49 326.19 17124.18 88888.00 2020-06-12 15:28:33.000 164 33864.50 326.20 17124.17 88888.00 2020-06-12 15:28:34.000 164 33864.51 326.16 17124.17 88888.00 2020-06-12 15:28:35.000 164 33864.48 326.18 17124.16 37949.48 2020-06-12 15:28:36.000 164 33864.48 326.12 17124.21 88888.00 2020-06-12 15:28:37.000 164 33864.51 326.12 17124.23 88888.00 2020-06-12 15:28:38.000 164 33864.50 326.16 17124.23 88888.00 2020-06-12 15:28:39.000 164 33864.49 326.17 17124.22 88888.00 2020-06-12 15:28:40.000 164 33864.50 326.18 17124.23 37949.48 2020-06-12 15:28:41.000 164 33864.45 326.13 17124.24 88888.00 2020-06-12 15:28:42.000 164 33864.48 326.12 17124.24 88888.00 2020-06-12 15:28:43.000 164 33864.48 326.14 17124.23 88888.00 2020-06-12 15:28:44.000 164 33864.43 326.13 17124.23 88888.00 2020-06-12 15:28:45.000 164 33864.47 326.16 17124.22 37949.45 2020-06-12 15:28:46.000 164 33864.43 326.15 17124.23 88888.00 2020-06-12 15:28:47.000 164 33864.44 326.16 17124.24 88888.00 2020-06-12 15:28:48.000 164 33864.47 326.18 17124.23 88888.00 2020-06-12 15:28:49.000 164 33864.45 326.08 17124.26 88888.00 2020-06-12 15:28:50.000 164 33864.47 326.07 17124.23 37949.43 2020-06-12 15:28:51.000 164 33864.44 326.08 17124.20 88888.00 2020-06-12 15:28:52.000 164 33864.44 326.08 17124.21 88888.00 2020-06-12 15:28:53.000 164 33864.43 326.09 17124.24 88888.00 2020-06-12 15:28:54.000 164 33864.41 326.15 17124.20 88888.00 2020-06-12 15:28:55.000 164 33864.41 326.14 17124.21 37949.45 2020-06-12 15:28:56.000 164 33864.41 326.13 17124.23 88888.00 2020-06-12 15:28:57.000 164 33864.41 326.10 17124.24 88888.00 2020-06-12 15:28:58.000 164 33864.36 326.09 17124.22 88888.00 2020-06-12 15:28:59.000 164 33864.33 326.09 17124.19 88888.00 2020-06-12 15:29:00.000 164 33864.34 326.13 17124.18 37949.41 2020-06-12 15:29:01.000 164 33864.31 326.10 17124.17 88888.00 2020-06-12 15:29:02.000 164 33864.32 326.13 17124.17 88888.00 2020-06-12 15:29:03.000 164 33864.34 326.16 17124.18 88888.00 2020-06-12 15:29:04.000 164 33864.38 326.12 17124.19 88888.00 2020-06-12 15:29:05.000 164 33864.33 326.12 17124.19 37949.37 2020-06-12 15:29:06.000 164 33864.28 326.12 17124.22 88888.00 2020-06-12 15:29:07.000 164 33864.29 326.10 17124.25 88888.00 2020-06-12 15:29:08.000 164 33864.30 326.10 17124.22 88888.00 2020-06-12 15:29:09.000 164 33864.30 326.10 17124.22 88888.00 2020-06-12 15:29:10.000 164 33864.32 326.16 17124.22 37949.37 2020-06-12 15:29:11.000 164 33864.32 326.20 17124.24 88888.00 2020-06-12 15:29:12.000 164 33864.29 326.17 17124.23 88888.00 2020-06-12 15:29:13.000 164 33864.31 326.15 17124.18 88888.00 2020-06-12 15:29:14.000 164 33864.33 326.13 17124.18 88888.00 2020-06-12 15:29:15.000 164 33864.31 326.15 17124.21 37949.37 2020-06-12 15:29:16.000 164 33864.31 326.18 17124.20 88888.00 2020-06-12 15:29:17.000 164 33864.26 326.17 17124.16 88888.00 2020-06-12 15:29:18.000 164 33864.28 326.16 17124.18 88888.00 2020-06-12 15:29:19.000 164 33864.31 326.20 17124.21 88888.00 2020-06-12 15:29:20.000 164 33864.28 326.17 17124.23 37949.29 2020-06-12 15:29:21.000 164 33864.25 326.17 17124.26 88888.00 2020-06-12 15:29:22.000 164 33864.27 326.16 17124.23 88888.00 2020-06-12 15:29:23.000 164 33864.29 326.21 17124.23 88888.00 2020-06-12 15:29:24.000 164 33864.29 326.22 17124.26 88888.00 2020-06-12 15:29:25.000 164 33864.25 326.15 17124.25 37949.31 2020-06-12 15:29:26.000 164 33864.27 326.17 17124.28 88888.00 2020-06-12 15:29:27.000 164 33864.26 326.18 17124.25 88888.00 2020-06-12 15:29:28.000 164 33864.24 326.17 17124.25 88888.00 2020-06-12 15:29:29.000 164 33864.28 326.14 17124.24 88888.00 2020-06-12 15:29:30.000 164 33864.27 326.14 17124.30 37949.31 2020-06-12 15:29:31.000 164 33864.25 326.16 17124.30 88888.00 2020-06-12 15:29:32.000 164 33864.27 326.15 17124.26 88888.00 2020-06-12 15:29:33.000 164 33864.25 326.15 17124.24 88888.00 2020-06-12 15:29:34.000 164 33864.25 326.16 17124.27 88888.00 2020-06-12 15:29:35.000 164 33864.28 326.15 17124.29 37949.32 2020-06-12 15:29:36.000 164 33864.27 326.16 17124.27 88888.00 2020-06-12 15:29:37.000 164 33864.27 326.15 17124.27 88888.00 2020-06-12 15:29:38.000 164 33864.25 326.19 17124.24 88888.00 2020-06-12 15:29:39.000 164 33864.21 326.16 17124.25 88888.00 2020-06-12 15:29:40.000 164 33864.20 326.18 17124.23 37949.32 2020-06-12 15:29:41.000 164 33864.23 326.20 17124.29 88888.00 2020-06-12 15:29:42.000 164 33864.24 326.19 17124.28 88888.00 2020-06-12 15:29:43.000 164 33864.21 326.19 17124.26 88888.00 2020-06-12 15:29:44.000 164 33864.24 326.21 17124.30 88888.00 2020-06-12 15:29:45.000 164 33864.24 326.21 17124.29 37949.38 2020-06-12 15:29:46.000 164 33864.23 326.22 17124.26 88888.00 2020-06-12 15:29:47.000 164 33864.23 326.25 17124.26 88888.00 2020-06-12 15:29:48.000 164 33864.26 326.30 17124.25 88888.00 2020-06-12 15:29:49.000 164 33864.26 326.26 17124.26 88888.00 2020-06-12 15:29:50.000 164 33864.22 326.24 17124.25 37949.31 2020-06-12 15:29:51.000 164 33864.23 326.22 17124.24 88888.00 2020-06-12 15:29:52.000 164 33864.23 326.21 17124.23 88888.00 2020-06-12 15:29:53.000 164 33864.23 326.16 17124.19 88888.00 2020-06-12 15:29:54.000 164 33864.23 326.14 17124.19 88888.00 2020-06-12 15:29:55.000 164 33864.22 326.17 17124.16 37949.29 2020-06-12 15:29:56.000 164 33864.21 326.20 17124.16 88888.00 2020-06-12 15:29:57.000 164 33864.22 326.15 17124.17 88888.00 2020-06-12 15:29:58.000 164 33864.20 326.11 17124.17 88888.00 2020-06-12 15:29:59.000 164 33864.23 326.17 17124.18 88888.00 2020-06-12 15:30:00.000 164 33864.23 326.21 17124.21 37949.30 2020-06-12 15:30:01.000 164 33864.21 326.23 17124.19 88888.00 2020-06-12 15:30:02.000 164 33864.26 326.23 17124.21 88888.00 2020-06-12 15:30:03.000 164 33864.26 326.15 17124.21 88888.00 2020-06-12 15:30:04.000 164 33864.25 326.21 17124.20 88888.00 2020-06-12 15:30:05.000 164 33864.24 326.21 17124.22 37949.29 2020-06-12 15:30:06.000 164 33864.25 326.21 17124.17 88888.00 2020-06-12 15:30:07.000 164 33864.27 326.23 17124.22 88888.00 2020-06-12 15:30:08.000 164 33864.25 326.24 17124.25 88888.00 2020-06-12 15:30:09.000 164 33864.26 326.23 17124.23 88888.00 2020-06-12 15:30:10.000 164 33864.27 326.22 17124.22 37949.31 2020-06-12 15:30:11.000 164 33864.27 326.23 17124.22 88888.00 2020-06-12 15:30:12.000 164 33864.25 326.27 17124.24 88888.00 2020-06-12 15:30:13.000 164 33864.24 326.28 17124.25 88888.00 2020-06-12 15:30:14.000 164 33864.22 326.28 17124.24 88888.00 2020-06-12 15:30:15.000 164 33864.21 326.27 17124.26 37949.25 2020-06-12 15:30:16.000 164 33864.23 326.25 17124.27 88888.00 2020-06-12 15:30:17.000 164 33864.22 326.26 17124.22 88888.00 2020-06-12 15:30:18.000 164 33864.21 326.27 17124.24 88888.00 2020-06-12 15:30:19.000 164 33864.18 326.28 17124.27 88888.00 2020-06-12 15:30:20.000 164 33864.20 326.27 17124.23 37949.28 2020-06-12 15:30:21.000 164 33864.25 326.24 17124.24 88888.00 2020-06-12 15:30:22.000 164 33864.21 326.25 17124.24 88888.00 2020-06-12 15:30:23.000 164 33864.21 326.23 17124.24 88888.00 2020-06-12 15:30:24.000 164 33864.23 326.24 17124.20 88888.00 2020-06-12 15:30:25.000 164 33864.25 326.29 17124.19 37949.29 2020-06-12 15:30:26.000 164 33864.26 326.27 17124.21 88888.00 2020-06-12 15:30:27.000 164 33864.27 326.28 17124.22 88888.00 2020-06-12 15:30:28.000 164 33864.29 326.26 17124.20 88888.00 2020-06-12 15:30:29.000 164 33864.28 326.27 17124.17 88888.00 2020-06-12 15:30:30.000 164 33864.28 326.31 17124.21 37949.27 2020-06-12 15:30:31.000 164 33864.24 326.34 17124.19 88888.00 2020-06-12 15:30:32.000 164 33864.28 326.31 17124.22 88888.00 2020-06-12 15:30:33.000 164 33864.25 326.32 17124.27 88888.00 2020-06-12 15:30:34.000 164 33864.21 326.33 17124.29 88888.00 2020-06-12 15:30:35.000 164 33864.23 326.28 17124.25 37949.29 2020-06-12 15:30:36.000 164 33864.26 326.28 17124.23 88888.00 2020-06-12 15:30:37.000 164 33864.28 326.27 17124.23 88888.00 2020-06-12 15:30:38.000 164 33864.26 326.25 17124.20 88888.00 2020-06-12 15:30:39.000 164 33864.21 326.22 17124.18 88888.00 2020-06-12 15:30:40.000 164 33864.20 326.21 17124.21 37949.29 2020-06-12 15:30:41.000 164 33864.21 326.22 17124.24 88888.00 2020-06-12 15:30:42.000 164 33864.25 326.24 17124.26 88888.00 2020-06-12 15:30:43.000 164 33864.22 326.29 17124.27 88888.00 2020-06-12 15:30:44.000 164 33864.22 326.30 17124.25 88888.00 2020-06-12 15:30:45.000 164 33864.25 326.29 17124.25 37949.25 2020-06-12 15:30:46.000 164 33864.25 326.30 17124.27 88888.00 2020-06-12 15:30:47.000 164 33864.23 326.28 17124.29 88888.00 2020-06-12 15:30:48.000 164 33864.26 326.25 17124.30 88888.00 2020-06-12 15:30:49.000 164 33864.27 326.26 17124.28 88888.00 2020-06-12 15:30:50.000 164 33864.29 326.26 17124.25 37949.30 2020-06-12 15:30:51.000 164 33864.33 326.28 17124.24 88888.00 2020-06-12 15:30:52.000 164 33864.32 326.28 17124.25 88888.00 2020-06-12 15:30:53.000 164 33864.34 326.26 17124.29 88888.00 2020-06-12 15:30:54.000 164 33864.34 326.22 17124.29 88888.00 2020-06-12 15:30:55.000 164 33864.33 326.25 17124.28 37949.30 2020-06-12 15:30:56.000 164 33864.31 326.28 17124.27 88888.00 2020-06-12 15:30:57.000 164 33864.31 326.30 17124.30 88888.00 2020-06-12 15:30:58.000 164 33864.30 326.30 17124.34 88888.00 2020-06-12 15:30:59.000 164 33864.28 326.28 17124.30 88888.00 2020-06-12 15:31:00.000 164 33864.28 326.27 17124.28 37949.35 2020-06-12 15:31:01.000 164 33864.29 326.25 17124.27 88888.00 2020-06-12 15:31:02.000 164 33864.28 326.27 17124.27 88888.00 2020-06-12 15:31:03.000 164 33864.27 326.26 17124.27 88888.00 2020-06-12 15:31:04.000 164 33864.29 326.24 17124.28 88888.00 2020-06-12 15:31:05.000 164 33864.32 326.21 17124.26 37949.31 2020-06-12 15:31:06.000 164 33864.36 326.24 17124.27 88888.00 2020-06-12 15:31:07.000 164 33864.34 326.26 17124.28 88888.00 2020-06-12 15:31:08.000 164 33864.34 326.24 17124.26 88888.00 2020-06-12 15:31:09.000 164 33864.32 326.27 17124.26 88888.00 2020-06-12 15:31:10.000 164 33864.34 326.32 17124.29 37949.31 2020-06-12 15:31:11.000 164 33864.34 326.34 17124.28 88888.00 2020-06-12 15:31:12.000 164 33864.34 326.33 17124.29 88888.00 2020-06-12 15:31:13.000 164 33864.29 326.33 17124.31 88888.00 2020-06-12 15:31:14.000 164 33864.28 326.32 17124.30 88888.00 2020-06-12 15:31:15.000 164 33864.32 326.32 17124.28 37949.37 2020-06-12 15:31:16.000 164 33864.33 326.32 17124.30 88888.00 2020-06-12 15:31:17.000 164 33864.34 326.32 17124.26 88888.00 2020-06-12 15:31:18.000 164 33864.36 326.34 17124.28 88888.00 2020-06-12 15:31:19.000 164 33864.33 326.31 17124.29 88888.00 2020-06-12 15:31:20.000 164 33864.35 326.32 17124.27 37949.37 2020-06-12 15:31:21.000 164 33864.36 326.36 17124.25 88888.00 2020-06-12 15:31:22.000 164 33864.33 326.38 17124.28 88888.00 2020-06-12 15:31:23.000 164 33864.32 326.36 17124.28 88888.00 2020-06-12 15:31:24.000 164 33864.35 326.39 17124.22 88888.00 2020-06-12 15:31:25.000 164 33864.40 326.37 17124.22 37949.38 2020-06-12 15:31:26.000 164 33864.40 326.33 17124.28 88888.00 2020-06-12 15:31:27.000 164 33864.37 326.33 17124.25 88888.00 2020-06-12 15:31:28.000 164 33864.42 326.31 17124.26 88888.00 2020-06-12 15:31:29.000 164 33864.43 326.33 17124.31 88888.00 2020-06-12 15:31:30.000 164 33864.38 326.31 17124.28 37949.47 2020-06-12 15:31:31.000 164 33864.34 326.33 17124.28 88888.00 2020-06-12 15:31:32.000 164 33864.34 326.31 17124.30 88888.00 2020-06-12 15:31:33.000 164 33864.34 326.26 17124.28 88888.00 2020-06-12 15:31:34.000 164 33864.33 326.26 17124.34 88888.00 2020-06-12 15:31:35.000 164 33864.30 326.26 17124.34 37949.41 2020-06-12 15:31:36.000 164 33864.29 326.32 17124.31 88888.00 2020-06-12 15:31:37.000 164 33864.31 326.34 17124.32 88888.00 2020-06-12 15:31:38.000 164 33864.31 326.35 17124.33 88888.00 2020-06-12 15:31:39.000 164 33864.31 326.32 17124.33 88888.00 2020-06-12 15:31:40.000 164 33864.34 326.29 17124.34 37949.42 2020-06-12 15:31:41.000 164 33864.35 326.32 17124.35 88888.00 2020-06-12 15:31:42.000 164 33864.36 326.31 17124.38 88888.00 2020-06-12 15:31:43.000 164 33864.36 326.33 17124.35 88888.00 2020-06-12 15:31:44.000 164 33864.41 326.37 17124.32 88888.00 2020-06-12 15:31:45.000 164 33864.40 326.39 17124.32 37949.42 2020-06-12 15:31:46.000 164 33864.36 326.35 17124.29 88888.00 2020-06-12 15:31:47.000 164 33864.35 326.35 17124.23 88888.00 2020-06-12 15:31:48.000 164 33864.36 326.38 17124.25 88888.00 2020-06-12 15:31:49.000 164 33864.34 326.36 17124.27 88888.00 2020-06-12 15:31:50.000 164 33864.35 326.34 17124.30 37949.40 2020-06-12 15:31:51.000 164 33864.32 326.31 17124.28 88888.00 2020-06-12 15:31:52.000 164 33864.31 326.30 17124.29 88888.00 2020-06-12 15:31:53.000 164 33864.32 326.33 17124.26 88888.00 2020-06-12 15:31:54.000 164 33864.31 326.38 17124.27 88888.00 2020-06-12 15:31:55.000 164 33864.34 326.42 17124.28 37949.40 2020-06-12 15:31:56.000 164 33864.36 326.39 17124.30 88888.00 2020-06-12 15:31:57.000 164 33864.35 326.39 17124.28 88888.00 2020-06-12 15:31:58.000 164 33864.38 326.38 17124.27 88888.00 2020-06-12 15:31:59.000 164 33864.35 326.38 17124.26 88888.00 2020-06-12 15:32:00.000 164 33864.35 326.36 17124.29 37949.41 2020-06-12 15:32:01.000 164 33864.37 326.35 17124.31 88888.00 2020-06-12 15:32:02.000 164 33864.34 326.34 17124.31 88888.00 2020-06-12 15:32:03.000 164 33864.33 326.33 17124.28 88888.00 2020-06-12 15:32:04.000 164 33864.35 326.32 17124.25 88888.00 2020-06-12 15:32:05.000 164 33864.33 326.32 17124.26 37949.42 2020-06-12 15:32:06.000 164 33864.34 326.31 17124.29 88888.00 2020-06-12 15:32:07.000 164 33864.35 326.34 17124.30 88888.00 2020-06-12 15:32:08.000 164 33864.34 326.36 17124.27 88888.00 2020-06-12 15:32:09.000 164 33864.38 326.37 17124.25 88888.00 2020-06-12 15:32:10.000 164 33864.40 326.35 17124.24 37949.43 2020-06-12 15:32:11.000 164 33864.38 326.36 17124.26 88888.00 2020-06-12 15:32:12.000 164 33864.37 326.37 17124.29 88888.00 2020-06-12 15:32:13.000 164 33864.29 326.34 17124.28 88888.00 2020-06-12 15:32:14.000 164 33864.29 326.33 17124.26 88888.00 2020-06-12 15:32:15.000 164 33864.34 326.32 17124.26 37949.38 2020-06-12 15:32:16.000 164 33864.36 326.34 17124.29 88888.00 2020-06-12 15:32:17.000 164 33864.36 326.37 17124.29 88888.00 2020-06-12 15:32:18.000 164 33864.36 326.39 17124.30 88888.00 2020-06-12 15:32:19.000 164 33864.36 326.33 17124.29 88888.00 2020-06-12 15:32:20.000 164 33864.37 326.32 17124.34 37949.38 2020-06-12 15:32:21.000 164 33864.29 326.35 17124.35 88888.00 2020-06-12 15:32:22.000 164 33864.32 326.35 17124.31 88888.00 2020-06-12 15:32:23.000 164 33864.35 326.35 17124.31 88888.00 2020-06-12 15:32:24.000 164 33864.38 326.35 17124.31 88888.00 2020-06-12 15:32:25.000 164 33864.38 326.38 17124.26 37949.44 2020-06-12 15:32:26.000 164 33864.35 326.40 17124.27 88888.00 2020-06-12 15:32:27.000 164 33864.32 326.39 17124.26 88888.00 2020-06-12 15:32:28.000 164 33864.34 326.41 17124.26 88888.00 2020-06-12 15:32:29.000 164 33864.34 326.43 17124.26 88888.00 2020-06-12 15:32:30.000 164 33864.34 326.38 17124.27 37949.45 2020-06-12 15:32:31.000 164 33864.34 326.39 17124.25 88888.00 2020-06-12 15:32:32.000 164 33864.35 326.37 17124.28 88888.00 2020-06-12 15:32:33.000 164 33864.37 326.37 17124.30 88888.00 2020-06-12 15:32:34.000 164 33864.34 326.36 17124.29 88888.00 2020-06-12 15:32:35.000 164 33864.33 326.37 17124.27 37949.43 2020-06-12 15:32:36.000 164 33864.36 326.40 17124.26 88888.00 2020-06-12 15:32:37.000 164 33864.35 326.41 17124.23 88888.00 2020-06-12 15:32:38.000 164 33864.33 326.42 17124.27 88888.00 2020-06-12 15:32:39.000 164 33864.29 326.37 17124.28 88888.00 2020-06-12 15:32:40.000 164 33864.30 326.35 17124.25 37949.42 2020-06-12 15:32:41.000 164 33864.32 326.34 17124.25 88888.00 2020-06-12 15:32:42.000 164 33864.32 326.38 17124.24 88888.00 2020-06-12 15:32:43.000 164 33864.32 326.40 17124.27 88888.00 2020-06-12 15:32:44.000 164 33864.34 326.37 17124.28 88888.00 2020-06-12 15:32:45.000 164 33864.34 326.34 17124.23 37949.41 2020-06-12 15:32:46.000 164 33864.34 326.32 17124.22 88888.00 2020-06-12 15:32:47.000 164 33864.34 326.36 17124.24 88888.00 2020-06-12 15:32:48.000 164 33864.33 326.35 17124.26 88888.00 2020-06-12 15:32:49.000 164 33864.33 326.34 17124.26 88888.00 2020-06-12 15:32:50.000 164 33864.37 326.33 17124.26 37949.41 2020-06-12 15:32:51.000 164 33864.35 326.32 17124.23 88888.00 2020-06-12 15:32:52.000 164 33864.36 326.31 17124.24 88888.00 2020-06-12 15:32:53.000 164 33864.39 326.34 17124.23 88888.00 2020-06-12 15:32:54.000 164 33864.41 326.31 17124.23 88888.00 2020-06-12 15:32:55.000 164 33864.36 326.34 17124.25 37949.41 2020-06-12 15:32:56.000 164 33864.37 326.36 17124.25 88888.00 2020-06-12 15:32:57.000 164 33864.40 326.36 17124.26 88888.00 2020-06-12 15:32:58.000 164 33864.36 326.32 17124.28 88888.00 2020-06-12 15:32:59.000 164 33864.35 326.32 17124.26 88888.00 2020-06-12 15:33:00.000 164 33864.31 326.38 17124.27 37949.49 2020-06-12 15:33:01.000 164 33864.33 326.38 17124.27 88888.00 2020-06-12 15:33:02.000 164 33864.34 326.32 17124.26 88888.00 2020-06-12 15:33:03.000 164 33864.32 326.37 17124.28 88888.00 2020-06-12 15:33:04.000 164 33864.35 326.40 17124.26 88888.00 2020-06-12 15:33:05.000 164 33864.34 326.36 17124.30 37949.35 2020-06-12 15:33:06.000 164 33864.33 326.34 17124.29 88888.00 2020-06-12 15:33:07.000 164 33864.32 326.32 17124.27 88888.00 2020-06-12 15:33:08.000 164 33864.33 326.33 17124.26 88888.00 2020-06-12 15:33:09.000 164 33864.28 326.33 17124.27 88888.00 2020-06-12 15:33:10.000 164 33864.28 326.41 17124.28 37949.40 2020-06-12 15:33:11.000 164 33864.29 326.39 17124.27 88888.00 2020-06-12 15:33:12.000 164 33864.27 326.40 17124.28 88888.00 2020-06-12 15:33:13.000 164 33864.29 326.42 17124.31 88888.00 2020-06-12 15:33:14.000 164 33864.30 326.40 17124.31 88888.00 2020-06-12 15:33:15.000 164 33864.34 326.40 17124.27 37949.38 2020-06-12 15:33:16.000 164 33864.37 326.43 17124.25 88888.00 2020-06-12 15:33:17.000 164 33864.34 326.44 17124.25 88888.00 2020-06-12 15:33:18.000 164 33864.32 326.45 17124.24 88888.00 2020-06-12 15:33:19.000 164 33864.33 326.44 17124.24 88888.00 2020-06-12 15:33:20.000 164 33864.34 326.43 17124.28 37949.40 2020-06-12 15:33:21.000 164 33864.31 326.40 17124.26 88888.00 2020-06-12 15:33:22.000 164 33864.35 326.45 17124.27 88888.00 2020-06-12 15:33:23.000 164 33864.34 326.47 17124.32 88888.00 2020-06-12 15:33:24.000 164 33864.33 326.47 17124.30 88888.00 2020-06-12 15:33:25.000 164 33864.29 326.49 17124.26 37949.42 2020-06-12 15:33:26.000 164 33864.33 326.50 17124.23 88888.00 2020-06-12 15:33:27.000 164 33864.34 326.45 17124.26 88888.00 2020-06-12 15:33:28.000 164 33864.33 326.40 17124.28 88888.00 2020-06-12 15:33:29.000 164 33864.35 326.38 17124.25 88888.00 2020-06-12 15:33:30.000 164 33864.33 326.38 17124.25 37949.41 2020-06-12 15:33:31.000 164 33864.32 326.39 17124.24 88888.00 2020-06-12 15:33:32.000 164 33864.32 326.38 17124.26 88888.00 2020-06-12 15:33:33.000 164 33864.32 326.40 17124.26 88888.00 2020-06-12 15:33:34.000 164 33864.32 326.42 17124.30 88888.00 2020-06-12 15:33:35.000 164 33864.32 326.39 17124.30 37949.41 2020-06-12 15:33:36.000 164 33864.36 326.39 17124.28 88888.00 2020-06-12 15:33:37.000 164 33864.36 326.40 17124.31 88888.00 2020-06-12 15:33:38.000 164 33864.38 326.43 17124.31 88888.00 2020-06-12 15:33:39.000 164 33864.36 326.43 17124.31 88888.00 2020-06-12 15:33:40.000 164 33864.40 326.46 17124.36 37949.41 2020-06-12 15:33:41.000 164 33864.46 326.46 17124.35 88888.00 2020-06-12 15:33:42.000 164 33864.46 326.43 17124.32 88888.00 2020-06-12 15:33:43.000 164 33864.47 326.44 17124.30 88888.00 2020-06-12 15:33:44.000 164 33864.40 326.42 17124.33 88888.00 2020-06-12 15:33:45.000 164 33864.38 326.40 17124.31 37949.43 2020-06-12 15:33:46.000 164 33864.42 326.43 17124.30 88888.00 2020-06-12 15:33:47.000 164 33864.39 326.39 17124.26 88888.00 2020-06-12 15:33:48.000 164 33864.41 326.42 17124.23 88888.00 2020-06-12 15:33:49.000 164 33864.41 326.42 17124.24 88888.00 2020-06-12 15:33:50.000 164 33864.41 326.42 17124.27 37949.47 2020-06-12 15:33:51.000 164 33864.37 326.45 17124.26 88888.00 2020-06-12 15:33:52.000 164 33864.43 326.44 17124.26 88888.00 2020-06-12 15:33:53.000 164 33864.40 326.43 17124.26 88888.00 2020-06-12 15:33:54.000 164 33864.43 326.40 17124.30 88888.00 2020-06-12 15:33:55.000 164 33864.43 326.41 17124.29 37949.45 2020-06-12 15:33:56.000 164 33864.40 326.43 17124.30 88888.00 2020-06-12 15:33:57.000 164 33864.40 326.42 17124.30 88888.00 2020-06-12 15:33:58.000 164 33864.39 326.46 17124.28 88888.00 2020-06-12 15:33:59.000 164 33864.37 326.47 17124.29 88888.00 2020-06-12 15:34:00.000 164 33864.44 326.48 17124.29 37949.40 2020-06-12 15:34:01.000 164 33864.44 326.50 17124.30 88888.00 2020-06-12 15:34:02.000 164 33864.40 326.47 17124.27 88888.00 2020-06-12 15:34:03.000 164 33864.41 326.43 17124.24 88888.00 2020-06-12 15:34:04.000 164 33864.45 326.44 17124.26 88888.00 2020-06-12 15:34:05.000 164 33864.44 326.46 17124.29 37949.41 2020-06-12 15:34:06.000 164 33864.45 326.49 17124.32 88888.00 2020-06-12 15:34:07.000 164 33864.48 326.50 17124.30 88888.00 2020-06-12 15:34:08.000 164 33864.46 326.45 17124.28 88888.00 2020-06-12 15:34:09.000 164 33864.43 326.44 17124.25 88888.00 2020-06-12 15:34:10.000 164 33864.44 326.47 17124.24 37949.40 2020-06-12 15:34:11.000 164 33864.47 326.48 17124.25 88888.00 2020-06-12 15:34:12.000 164 33864.48 326.47 17124.26 88888.00 2020-06-12 15:34:13.000 164 33864.45 326.45 17124.27 88888.00 2020-06-12 15:34:14.000 164 33864.42 326.47 17124.28 88888.00 2020-06-12 15:34:15.000 164 33864.40 326.46 17124.26 37949.43 2020-06-12 15:34:16.000 164 33864.41 326.46 17124.25 88888.00 2020-06-12 15:34:17.000 164 33864.44 326.45 17124.29 88888.00 2020-06-12 15:34:18.000 164 33864.41 326.39 17124.30 88888.00 2020-06-12 15:34:19.000 164 33864.42 326.40 17124.30 88888.00 2020-06-12 15:34:20.000 164 33864.43 326.40 17124.30 37949.50 2020-06-12 15:34:21.000 164 33864.39 326.43 17124.32 88888.00 2020-06-12 15:34:22.000 164 33864.42 326.46 17124.28 88888.00 2020-06-12 15:34:23.000 164 33864.40 326.47 17124.26 88888.00 2020-06-12 15:34:24.000 164 33864.37 326.47 17124.28 88888.00 2020-06-12 15:34:25.000 164 33864.40 326.46 17124.30 37949.39 2020-06-12 15:34:26.000 164 33864.39 326.43 17124.27 88888.00 2020-06-12 15:34:27.000 164 33864.43 326.43 17124.27 88888.00 2020-06-12 15:34:28.000 164 33864.42 326.41 17124.28 88888.00 2020-06-12 15:34:29.000 164 33864.41 326.43 17124.30 88888.00 2020-06-12 15:34:30.000 164 33864.39 326.41 17124.25 37949.49 2020-06-12 15:34:31.000 164 33864.37 326.41 17124.26 88888.00 2020-06-12 15:34:32.000 164 33864.36 326.42 17124.30 88888.00 2020-06-12 15:34:33.000 164 33864.37 326.37 17124.29 88888.00 2020-06-12 15:34:34.000 164 33864.40 326.36 17124.25 88888.00 2020-06-12 15:34:35.000 164 33864.38 326.38 17124.24 37949.42 2020-06-12 15:34:36.000 164 33864.37 326.38 17124.24 88888.00 2020-06-12 15:34:37.000 164 33864.39 326.37 17124.20 88888.00 2020-06-12 15:34:38.000 164 33864.40 326.39 17124.23 88888.00 2020-06-12 15:34:39.000 164 33864.39 326.40 17124.24 88888.00 2020-06-12 15:34:40.000 164 33864.36 326.37 17124.21 37949.49 2020-06-12 15:34:41.000 164 33864.39 326.39 17124.29 88888.00 2020-06-12 15:34:42.000 164 33864.38 326.39 17124.29 88888.00 2020-06-12 15:34:43.000 164 33864.39 326.40 17124.26 88888.00 2020-06-12 15:34:44.000 164 33864.43 326.42 17124.28 88888.00 2020-06-12 15:34:45.000 164 33864.43 326.40 17124.28 37949.40 2020-06-12 15:34:46.000 164 33864.39 326.38 17124.25 88888.00 2020-06-12 15:34:47.000 164 33864.36 326.39 17124.24 88888.00 2020-06-12 15:34:48.000 164 33864.37 326.39 17124.21 88888.00 2020-06-12 15:34:49.000 164 33864.39 326.37 17124.20 88888.00 2020-06-12 15:34:50.000 164 33864.42 326.40 17124.20 37949.49 2020-06-12 15:34:51.000 164 33864.45 326.42 17124.22 88888.00 2020-06-12 15:34:52.000 164 33864.44 326.40 17124.27 88888.00 2020-06-12 15:34:53.000 164 33864.40 326.37 17124.28 88888.00 2020-06-12 15:34:54.000 164 33864.43 326.39 17124.29 88888.00 2020-06-12 15:34:55.000 164 33864.45 326.36 17124.28 37949.47 2020-06-12 15:34:56.000 164 33864.41 326.33 17124.27 88888.00 2020-06-12 15:34:57.000 164 33864.38 326.38 17124.24 88888.00 2020-06-12 15:34:58.000 164 33864.39 326.42 17124.25 88888.00 2020-06-12 15:34:59.000 164 33864.40 326.37 17124.31 88888.00 2020-06-12 15:35:00.000 164 33864.41 326.36 17124.31 37949.47 2020-06-12 15:35:01.000 164 33864.39 326.35 17124.31 88888.00 2020-06-12 15:35:02.000 164 33864.39 326.37 17124.30 88888.00 2020-06-12 15:35:03.000 164 33864.40 326.37 17124.29 88888.00 2020-06-12 15:35:04.000 164 33864.39 326.35 17124.24 88888.00 2020-06-12 15:35:05.000 164 33864.37 326.37 17124.25 37949.50 2020-06-12 15:35:06.000 164 33864.39 326.39 17124.32 88888.00 2020-06-12 15:35:07.000 164 33864.41 326.40 17124.32 88888.00 2020-06-12 15:35:08.000 164 33864.40 326.37 17124.33 88888.00 2020-06-12 15:35:09.000 164 33864.39 326.47 17124.33 88888.00 2020-06-12 15:35:10.000 164 33864.41 326.46 17124.28 37949.50 2020-06-12 15:35:11.000 164 33864.40 326.43 17124.29 88888.00 2020-06-12 15:35:12.000 164 33864.42 326.45 17124.28 88888.00 2020-06-12 15:35:13.000 164 33864.46 326.44 17124.30 88888.00 2020-06-12 15:35:14.000 164 33864.47 326.44 17124.35 88888.00 2020-06-12 15:35:15.000 164 33864.43 326.42 17124.32 37949.51 2020-06-12 15:35:16.000 164 33864.42 326.41 17124.34 88888.00 2020-06-12 15:35:17.000 164 33864.45 326.42 17124.35 88888.00 2020-06-12 15:35:18.000 164 33864.46 326.40 17124.33 88888.00 2020-06-12 15:35:19.000 164 33864.47 326.41 17124.34 88888.00 2020-06-12 15:35:20.000 164 33864.46 326.43 17124.32 37949.50 2020-06-12 15:35:21.000 164 33864.47 326.48 17124.32 88888.00 2020-06-12 15:35:22.000 164 33864.48 326.47 17124.31 88888.00 2020-06-12 15:35:23.000 164 33864.46 326.43 17124.32 88888.00 2020-06-12 15:35:24.000 164 33864.45 326.46 17124.29 88888.00 2020-06-12 15:35:25.000 164 33864.45 326.45 17124.32 37949.51 2020-06-12 15:35:26.000 164 33864.49 326.48 17124.30 88888.00 2020-06-12 15:35:27.000 164 33864.49 326.48 17124.33 88888.00 2020-06-12 15:35:28.000 164 33864.48 326.49 17124.36 88888.00 2020-06-12 15:35:29.000 164 33864.47 326.42 17124.37 88888.00 2020-06-12 15:35:30.000 164 33864.47 326.42 17124.36 37949.42 2020-06-12 15:35:31.000 164 33864.48 326.43 17124.30 88888.00 2020-06-12 15:35:32.000 164 33864.50 326.41 17124.32 88888.00 2020-06-12 15:35:33.000 164 33864.47 326.48 17124.35 88888.00 2020-06-12 15:35:34.000 164 33864.50 326.44 17124.38 88888.00 2020-06-12 15:35:35.000 164 33864.52 326.33 17124.37 37949.48 2020-06-12 15:35:36.000 164 33864.53 326.33 17124.33 88888.00 2020-06-12 15:35:37.000 164 33864.50 326.27 17124.31 88888.00 2020-06-12 15:35:38.000 164 33864.48 326.24 17124.29 88888.00 2020-06-12 15:35:39.000 164 33864.45 326.26 17124.31 88888.00 2020-06-12 15:35:40.000 164 33864.43 326.26 17124.34 37949.52 2020-06-12 15:35:41.000 164 33864.42 326.24 17124.32 88888.00 2020-06-12 15:35:42.000 164 33864.44 326.27 17124.36 88888.00 2020-06-12 15:35:43.000 164 33864.43 326.29 17124.33 88888.00 2020-06-12 15:35:44.000 164 33864.38 326.29 17124.38 88888.00 2020-06-12 15:35:45.000 164 33864.39 326.30 17124.38 37949.54 2020-06-12 15:35:46.000 164 33864.41 326.28 17124.34 88888.00 2020-06-12 15:35:47.000 164 33864.41 326.26 17124.39 88888.00 2020-06-12 15:35:48.000 164 33864.39 326.25 17124.40 88888.00 2020-06-12 15:35:49.000 164 33864.36 326.26 17124.42 88888.00 2020-06-12 15:35:50.000 164 33864.40 326.29 17124.44 37949.55 2020-06-12 15:35:51.000 164 33864.39 326.26 17124.40 88888.00 2020-06-12 15:35:52.000 164 33864.37 326.25 17124.40 88888.00 2020-06-12 15:35:53.000 164 33864.37 326.26 17124.36 88888.00 2020-06-12 15:35:54.000 164 33864.41 326.26 17124.38 88888.00 2020-06-12 15:35:55.000 164 33864.40 326.21 17124.41 37949.50 2020-06-12 15:35:56.000 164 33864.37 326.20 17124.46 88888.00 2020-06-12 15:35:57.000 164 33864.36 326.22 17124.42 88888.00 2020-06-12 15:35:58.000 164 33864.37 326.18 17124.44 88888.00 2020-06-12 15:35:59.000 164 33864.38 326.23 17124.35 88888.00 2020-06-12 15:36:00.000 164 33864.36 326.23 17124.36 37949.46 2020-06-12 15:36:01.000 164 33864.39 326.18 17124.40 88888.00 2020-06-12 15:36:02.000 164 33864.41 326.19 17124.38 88888.00 2020-06-12 15:36:03.000 164 33864.44 326.21 17124.42 88888.00 2020-06-12 15:36:04.000 164 33864.41 326.19 17124.44 88888.00 2020-06-12 15:36:05.000 164 33864.42 326.20 17124.44 37949.50 2020-06-12 15:36:06.000 164 33864.44 326.17 17124.40 88888.00 2020-06-12 15:36:07.000 164 33864.41 326.16 17124.39 88888.00 2020-06-12 15:36:08.000 164 33864.40 326.20 17124.39 88888.00 2020-06-12 15:36:09.000 164 33864.42 326.17 17124.37 88888.00 2020-06-12 15:36:10.000 164 33864.42 326.14 17124.38 37949.50 2020-06-12 15:36:11.000 164 33864.41 326.14 17124.37 88888.00 2020-06-12 15:36:12.000 164 33864.41 326.19 17124.38 88888.00 2020-06-12 15:36:13.000 164 33864.37 326.19 17124.34 88888.00 2020-06-12 15:36:14.000 164 33864.37 326.14 17124.32 88888.00 2020-06-12 15:36:15.000 164 33864.35 326.12 17124.35 37949.47 2020-06-12 15:36:16.000 164 33864.37 326.11 17124.35 88888.00 2020-06-12 15:36:17.000 164 33864.41 326.14 17124.38 88888.00 2020-06-12 15:36:18.000 164 33864.42 326.12 17124.39 88888.00 2020-06-12 15:36:19.000 164 33864.38 326.12 17124.38 88888.00 2020-06-12 15:36:20.000 164 33864.37 326.14 17124.38 37949.50 2020-06-12 15:36:21.000 164 33864.38 326.13 17124.37 88888.00 2020-06-12 15:36:22.000 164 33864.36 326.13 17124.43 88888.00 2020-06-12 15:36:23.000 164 33864.37 326.12 17124.44 88888.00 2020-06-12 15:36:24.000 164 33864.39 326.10 17124.40 88888.00 2020-06-12 15:36:25.000 164 33864.38 326.12 17124.38 37949.47 2020-06-12 15:36:26.000 164 33864.39 326.14 17124.43 88888.00 2020-06-12 15:36:27.000 164 33864.40 326.14 17124.44 88888.00 2020-06-12 15:36:28.000 164 33864.39 326.14 17124.45 88888.00 2020-06-12 15:36:29.000 164 33864.38 326.15 17124.43 88888.00 2020-06-12 15:36:30.000 164 33864.42 326.14 17124.39 37949.48 2020-06-12 15:36:31.000 164 33864.44 326.16 17124.41 88888.00 2020-06-12 15:36:32.000 164 33864.43 326.19 17124.42 88888.00 2020-06-12 15:36:33.000 164 33864.41 326.20 17124.44 88888.00 2020-06-12 15:36:34.000 164 33864.43 326.21 17124.47 88888.00 2020-06-12 15:36:35.000 164 33864.42 326.17 17124.51 37949.50 2020-06-12 15:36:36.000 164 33864.43 326.18 17124.48 88888.00 2020-06-12 15:36:37.000 164 33864.40 326.20 17124.46 88888.00 2020-06-12 15:36:38.000 164 33864.41 326.22 17124.49 88888.00 2020-06-12 15:36:39.000 164 33864.38 326.19 17124.45 88888.00 2020-06-12 15:36:40.000 164 33864.40 326.18 17124.49 37949.47 2020-06-12 15:36:41.000 164 33864.39 326.15 17124.50 88888.00 2020-06-12 15:36:42.000 164 33864.38 326.12 17124.51 88888.00 2020-06-12 15:36:43.000 164 33864.35 326.18 17124.53 88888.00 2020-06-12 15:36:44.000 164 33864.39 326.16 17124.50 88888.00 2020-06-12 15:36:45.000 164 33864.34 326.14 17124.50 37949.45 2020-06-12 15:36:46.000 164 33864.31 326.15 17124.51 88888.00 2020-06-12 15:36:47.000 164 33864.32 326.16 17124.45 88888.00 2020-06-12 15:36:48.000 164 33864.32 326.15 17124.43 88888.00 2020-06-12 15:36:49.000 164 33864.33 326.15 17124.43 88888.00 2020-06-12 15:36:50.000 164 33864.37 326.14 17124.43 37949.48 2020-06-12 15:36:51.000 164 33864.37 326.10 17124.42 88888.00 2020-06-12 15:36:52.000 164 33864.34 326.16 17124.46 88888.00 2020-06-12 15:36:53.000 164 33864.32 326.18 17124.51 88888.00 2020-06-12 15:36:54.000 164 33864.32 326.18 17124.52 88888.00 2020-06-12 15:36:55.000 164 33864.31 326.20 17124.50 37949.48 2020-06-12 15:36:56.000 164 33864.38 326.23 17124.48 88888.00 2020-06-12 15:36:57.000 164 33864.36 326.22 17124.50 88888.00 2020-06-12 15:36:58.000 164 33864.35 326.21 17124.51 88888.00 2020-06-12 15:36:59.000 164 33864.34 326.21 17124.50 88888.00 2020-06-12 15:37:00.000 164 33864.33 326.23 17124.48 37949.47 2020-06-12 15:37:01.000 164 33864.31 326.20 17124.42 88888.00 2020-06-12 15:37:02.000 164 33864.29 326.15 17124.43 88888.00 2020-06-12 15:37:03.000 164 33864.33 326.13 17124.43 88888.00 2020-06-12 15:37:04.000 164 33864.35 326.15 17124.45 88888.00 2020-06-12 15:37:05.000 164 33864.33 326.17 17124.45 37949.45 2020-06-12 15:37:06.000 164 33864.34 326.13 17124.43 88888.00 2020-06-12 15:37:07.000 164 33864.30 326.15 17124.44 88888.00 2020-06-12 15:37:08.000 164 33864.30 326.14 17124.45 88888.00 2020-06-12 15:37:09.000 164 33864.26 326.16 17124.44 88888.00 2020-06-12 15:37:10.000 164 33864.27 326.17 17124.40 37949.44 2020-06-12 15:37:11.000 164 33864.29 326.14 17124.44 88888.00 2020-06-12 15:37:12.000 164 33864.30 326.16 17124.43 88888.00 2020-06-12 15:37:13.000 164 33864.27 326.19 17124.47 88888.00 2020-06-12 15:37:14.000 164 33864.22 326.20 17124.45 88888.00 2020-06-12 15:37:15.000 164 33864.24 326.18 17124.47 37949.42 2020-06-12 15:37:16.000 164 33864.24 326.17 17124.47 88888.00 2020-06-12 15:37:17.000 164 33864.24 326.16 17124.40 88888.00 2020-06-12 15:37:18.000 164 33864.22 326.16 17124.40 88888.00 2020-06-12 15:37:19.000 164 33864.24 326.19 17124.42 88888.00 2020-06-12 15:37:20.000 164 33864.24 326.16 17124.43 37949.40 2020-06-12 15:37:21.000 164 33864.25 326.14 17124.42 88888.00 2020-06-12 15:37:22.000 164 33864.22 326.13 17124.45 88888.00 2020-06-12 15:37:23.000 164 33864.28 326.13 17124.47 88888.00 2020-06-12 15:37:24.000 164 33864.28 326.15 17124.44 88888.00 2020-06-12 15:37:25.000 164 33864.24 326.17 17124.46 37949.40 2020-06-12 15:37:26.000 164 33864.23 326.13 17124.43 88888.00 2020-06-12 15:37:27.000 164 33864.23 326.12 17124.43 88888.00 2020-06-12 15:37:28.000 164 33864.26 326.15 17124.47 88888.00 2020-06-12 15:37:29.000 164 33864.24 326.19 17124.48 88888.00 2020-06-12 15:37:30.000 164 33864.23 326.22 17124.46 37949.38 2020-06-12 15:37:31.000 164 33864.22 326.24 17124.45 88888.00 2020-06-12 15:37:32.000 164 33864.23 326.23 17124.48 88888.00 2020-06-12 15:37:33.000 164 33864.20 326.22 17124.48 88888.00 2020-06-12 15:37:34.000 164 33864.20 326.20 17124.43 88888.00 2020-06-12 15:37:35.000 164 33864.18 326.20 17124.42 37949.43 2020-06-12 15:37:36.000 164 33864.19 326.21 17124.44 88888.00 2020-06-12 15:37:37.000 164 33864.21 326.21 17124.45 88888.00 2020-06-12 15:37:38.000 164 33864.21 326.19 17124.47 88888.00 2020-06-12 15:37:39.000 164 33864.22 326.18 17124.51 88888.00 2020-06-12 15:37:40.000 164 33864.22 326.17 17124.49 37949.36 2020-06-12 15:37:41.000 164 33864.26 326.22 17124.49 88888.00 2020-06-12 15:37:42.000 164 33864.25 326.24 17124.43 88888.00 2020-06-12 15:37:43.000 164 33864.23 326.23 17124.43 88888.00 2020-06-12 15:37:44.000 164 33864.20 326.22 17124.46 88888.00 2020-06-12 15:37:45.000 164 33864.23 326.20 17124.47 37949.37 2020-06-12 15:37:46.000 164 33864.22 326.20 17124.48 88888.00 2020-06-12 15:37:47.000 164 33864.22 326.25 17124.52 88888.00 2020-06-12 15:37:48.000 164 33864.24 326.26 17124.52 88888.00 2020-06-12 15:37:49.000 164 33864.22 326.24 17124.52 88888.00 2020-06-12 15:37:50.000 164 33864.22 326.28 17124.51 37949.28 2020-06-12 15:37:51.000 164 33864.24 326.29 17124.50 88888.00 2020-06-12 15:37:52.000 164 33864.25 326.25 17124.52 88888.00 2020-06-12 15:37:53.000 164 33864.22 326.23 17124.49 88888.00 2020-06-12 15:37:54.000 164 33864.21 326.22 17124.49 88888.00 2020-06-12 15:37:55.000 164 33864.21 326.23 17124.51 37949.33 2020-06-12 15:37:56.000 164 33864.18 326.21 17124.52 88888.00 2020-06-12 15:37:57.000 164 33864.17 326.21 17124.53 88888.00 2020-06-12 15:37:58.000 164 33864.18 326.18 17124.51 88888.00 2020-06-12 15:37:59.000 164 33864.16 326.20 17124.51 88888.00 2020-06-12 15:38:00.000 164 33864.19 326.29 17124.54 37949.32 2020-06-12 15:38:01.000 164 33864.20 326.23 17124.55 88888.00 2020-06-12 15:38:02.000 164 33864.21 326.20 17124.57 88888.00 2020-06-12 15:38:03.000 164 33864.20 326.18 17124.58 88888.00 2020-06-12 15:38:04.000 164 33864.18 326.24 17124.59 88888.00 2020-06-12 15:38:05.000 164 33864.17 326.21 17124.58 37949.32 2020-06-12 15:38:06.000 164 33864.16 326.20 17124.54 88888.00 2020-06-12 15:38:07.000 164 33864.15 326.24 17124.57 88888.00 2020-06-12 15:38:08.000 164 33864.14 326.23 17124.66 88888.00 2020-06-12 15:38:09.000 164 33864.17 326.19 17124.64 88888.00 2020-06-12 15:38:10.000 164 33864.18 326.17 17124.61 37949.23 2020-06-12 15:38:11.000 164 33864.19 326.17 17124.62 88888.00 2020-06-12 15:38:12.000 164 33864.16 326.17 17124.62 88888.00 2020-06-12 15:38:13.000 164 33864.17 326.19 17124.60 88888.00 2020-06-12 15:38:14.000 164 33864.17 326.20 17124.64 88888.00 2020-06-12 15:38:15.000 164 33864.20 326.20 17124.59 37949.32 2020-06-12 15:38:16.000 164 33864.25 326.21 17124.56 88888.00 2020-06-12 15:38:17.000 164 33864.25 326.17 17124.59 88888.00 2020-06-12 15:38:18.000 164 33864.26 326.22 17124.60 88888.00 2020-06-12 15:38:19.000 164 33864.23 326.26 17124.56 88888.00 2020-06-12 15:38:20.000 164 33864.26 326.25 17124.53 37949.33 2020-06-12 15:38:21.000 164 33864.28 326.24 17124.54 88888.00 2020-06-12 15:38:22.000 164 33864.28 326.26 17124.53 88888.00 2020-06-12 15:38:23.000 164 33864.26 326.24 17124.57 88888.00 2020-06-12 15:38:24.000 164 33864.24 326.23 17124.59 88888.00 2020-06-12 15:38:25.000 164 33864.26 326.25 17124.59 37949.30 2020-06-12 15:38:26.000 164 33864.20 326.31 17124.57 88888.00 2020-06-12 15:38:27.000 164 33864.18 326.31 17124.53 88888.00 2020-06-12 15:38:28.000 164 33864.19 326.30 17124.52 88888.00 2020-06-12 15:38:29.000 164 33864.22 326.32 17124.56 88888.00 2020-06-12 15:38:30.000 164 33864.22 326.30 17124.60 37949.36 2020-06-12 15:38:31.000 164 33864.22 326.28 17124.59 88888.00 2020-06-12 15:38:32.000 164 33864.22 326.29 17124.62 88888.00 2020-06-12 15:38:33.000 164 33864.21 326.27 17124.63 88888.00 2020-06-12 15:38:34.000 164 33864.21 326.29 17124.63 88888.00 2020-06-12 15:38:35.000 164 33864.20 326.31 17124.60 37949.29 2020-06-12 15:38:36.000 164 33864.19 326.32 17124.58 88888.00 2020-06-12 15:38:37.000 164 33864.18 326.33 17124.57 88888.00 2020-06-12 15:38:38.000 164 33864.18 326.30 17124.58 88888.00 2020-06-12 15:38:39.000 164 33864.20 326.33 17124.59 88888.00 2020-06-12 15:38:40.000 164 33864.18 326.30 17124.61 37949.32 2020-06-12 15:38:41.000 164 33864.16 326.31 17124.63 88888.00 2020-06-12 15:38:42.000 164 33864.16 326.29 17124.60 88888.00 2020-06-12 15:38:43.000 164 33864.18 326.32 17124.63 88888.00 2020-06-12 15:38:44.000 164 33864.15 326.31 17124.62 88888.00 2020-06-12 15:38:45.000 164 33864.14 326.29 17124.64 37949.30 2020-06-12 15:38:46.000 164 33864.15 326.30 17124.61 88888.00 2020-06-12 15:38:47.000 164 33864.13 326.27 17124.61 88888.00 2020-06-12 15:38:48.000 164 33864.15 326.32 17124.57 88888.00 2020-06-12 15:38:49.000 164 33864.11 326.26 17124.58 88888.00 2020-06-12 15:38:50.000 164 33864.08 326.24 17124.59 37949.30 2020-06-12 15:38:51.000 164 33864.14 326.21 17124.58 88888.00 2020-06-12 15:38:52.000 164 33864.11 326.23 17124.62 88888.00 2020-06-12 15:38:53.000 164 33864.12 326.28 17124.61 88888.00 2020-06-12 15:38:54.000 164 33864.14 326.29 17124.59 88888.00 2020-06-12 15:38:55.000 164 33864.13 326.28 17124.58 37949.27 2020-06-12 15:38:56.000 164 33864.13 326.29 17124.62 88888.00 2020-06-12 15:38:57.000 164 33864.11 326.27 17124.58 88888.00 2020-06-12 15:38:58.000 164 33864.08 326.24 17124.61 88888.00 2020-06-12 15:38:59.000 164 33864.09 326.23 17124.61 88888.00 2020-06-12 15:39:00.000 164 33864.08 326.26 17124.64 37949.32 2020-06-12 15:39:01.000 164 33864.07 326.27 17124.66 88888.00 2020-06-12 15:39:02.000 164 33864.13 326.25 17124.65 88888.00 2020-06-12 15:39:03.000 164 33864.12 326.27 17124.62 88888.00 2020-06-12 15:39:04.000 164 33864.09 326.30 17124.67 88888.00 2020-06-12 15:39:05.000 164 33864.10 326.32 17124.66 37949.33 2020-06-12 15:39:06.000 164 33864.17 326.31 17124.64 88888.00 2020-06-12 15:39:07.000 164 33864.15 326.27 17124.61 88888.00 2020-06-12 15:39:08.000 164 33864.16 326.27 17124.59 88888.00 2020-06-12 15:39:09.000 164 33864.16 326.28 17124.60 88888.00 2020-06-12 15:39:10.000 164 33864.16 326.32 17124.62 37949.29 2020-06-12 15:39:11.000 164 33864.16 326.31 17124.60 88888.00 2020-06-12 15:39:12.000 164 33864.14 326.30 17124.59 88888.00 2020-06-12 15:39:13.000 164 33864.08 326.32 17124.58 88888.00 2020-06-12 15:39:14.000 164 33864.10 326.30 17124.58 88888.00 2020-06-12 15:39:15.000 164 33864.09 326.30 17124.55 37949.26 2020-06-12 15:39:16.000 164 33864.05 326.27 17124.57 88888.00 2020-06-12 15:39:17.000 164 33864.03 326.28 17124.56 88888.00 2020-06-12 15:39:18.000 164 33864.03 326.28 17124.60 88888.00 2020-06-12 15:39:19.000 164 33864.04 326.32 17124.60 88888.00 2020-06-12 15:39:20.000 164 33864.13 326.33 17124.61 37949.30 2020-06-12 15:39:21.000 164 33864.15 326.32 17124.60 88888.00 2020-06-12 15:39:22.000 164 33864.16 326.35 17124.61 88888.00 2020-06-12 15:39:23.000 164 33864.18 326.34 17124.60 88888.00 2020-06-12 15:39:24.000 164 33864.18 326.33 17124.61 88888.00 2020-06-12 15:39:25.000 164 33864.14 326.33 17124.57 37949.32 2020-06-12 15:39:26.000 164 33864.16 326.31 17124.59 88888.00 2020-06-12 15:39:27.000 164 33864.14 326.31 17124.59 88888.00 2020-06-12 15:39:28.000 164 33864.14 326.30 17124.66 88888.00 2020-06-12 15:39:29.000 164 33864.13 326.33 17124.64 88888.00 2020-06-12 15:39:30.000 164 33864.14 326.32 17124.60 37949.27 2020-06-12 15:39:31.000 164 33864.15 326.31 17124.60 88888.00 2020-06-12 15:39:32.000 164 33864.17 326.35 17124.64 88888.00 2020-06-12 15:39:33.000 164 33864.16 326.33 17124.68 88888.00 2020-06-12 15:39:34.000 164 33864.12 326.30 17124.68 88888.00 2020-06-12 15:39:35.000 164 33864.15 326.31 17124.67 37949.28 2020-06-12 15:39:36.000 164 33864.17 326.32 17124.65 88888.00 2020-06-12 15:39:37.000 164 33864.15 326.32 17124.66 88888.00 2020-06-12 15:39:38.000 164 33864.20 326.31 17124.65 88888.00 2020-06-12 15:39:39.000 164 33864.18 326.29 17124.67 88888.00 2020-06-12 15:39:40.000 164 33864.18 326.31 17124.69 37949.29 2020-06-12 15:39:41.000 164 33864.17 326.29 17124.69 88888.00 2020-06-12 15:39:42.000 164 33864.13 326.33 17124.70 88888.00 2020-06-12 15:39:43.000 164 33864.13 326.35 17124.70 88888.00 2020-06-12 15:39:44.000 164 33864.15 326.36 17124.68 88888.00 2020-06-12 15:39:45.000 164 33864.15 326.31 17124.65 37949.30 2020-06-12 15:39:46.000 164 33864.16 326.26 17124.65 88888.00 2020-06-12 15:39:47.000 164 33864.16 326.27 17124.65 88888.00 2020-06-12 15:39:48.000 164 33864.19 326.30 17124.62 88888.00 2020-06-12 15:39:49.000 164 33864.19 326.28 17124.63 88888.00 2020-06-12 15:39:50.000 164 33864.20 326.24 17124.65 37949.30 2020-06-12 15:39:51.000 164 33864.17 326.23 17124.62 88888.00 2020-06-12 15:39:52.000 164 33864.16 326.23 17124.62 88888.00 2020-06-12 15:39:53.000 164 33864.16 326.20 17124.60 88888.00 2020-06-12 15:39:54.000 164 33864.15 326.26 17124.60 88888.00 2020-06-12 15:39:55.000 164 33864.18 326.27 17124.60 37949.25 2020-06-12 15:39:56.000 164 33864.21 326.27 17124.63 88888.00 2020-06-12 15:39:57.000 164 33864.21 326.30 17124.61 88888.00 2020-06-12 15:39:58.000 164 33864.16 326.27 17124.60 88888.00 2020-06-12 15:39:59.000 164 33864.14 326.27 17124.61 88888.00 2020-06-12 15:40:00.000 164 33864.13 326.32 17124.64 37949.28 2020-06-12 15:40:01.000 164 33864.10 326.32 17124.63 88888.00 2020-06-12 15:40:02.000 164 33864.11 326.31 17124.67 88888.00 2020-06-12 15:40:03.000 164 33864.12 326.31 17124.68 88888.00 2020-06-12 15:40:04.000 164 33864.14 326.29 17124.67 88888.00 2020-06-12 15:40:05.000 164 33864.16 326.24 17124.63 37949.27 2020-06-12 15:40:06.000 164 33864.17 326.27 17124.63 88888.00 2020-06-12 15:40:07.000 164 33864.15 326.25 17124.60 88888.00 2020-06-12 15:40:08.000 164 33864.14 326.25 17124.60 88888.00 2020-06-12 15:40:09.000 164 33864.15 326.25 17124.62 88888.00 2020-06-12 15:40:10.000 164 33864.19 326.24 17124.63 37949.28 2020-06-12 15:40:11.000 164 33864.20 326.24 17124.67 88888.00 2020-06-12 15:40:12.000 164 33864.16 326.24 17124.64 88888.00 2020-06-12 15:40:13.000 164 33864.13 326.21 17124.64 88888.00 2020-06-12 15:40:14.000 164 33864.17 326.24 17124.63 88888.00 2020-06-12 15:40:15.000 164 33864.17 326.31 17124.59 37949.19 2020-06-12 15:40:16.000 164 33864.14 326.32 17124.58 88888.00 2020-06-12 15:40:17.000 164 33864.14 326.30 17124.60 88888.00 2020-06-12 15:40:18.000 164 33864.11 326.29 17124.63 88888.00 2020-06-12 15:40:19.000 164 33864.13 326.32 17124.66 88888.00 2020-06-12 15:40:20.000 164 33864.18 326.33 17124.65 37949.35 2020-06-12 15:40:21.000 164 33864.14 326.32 17124.69 88888.00 2020-06-12 15:40:22.000 164 33864.11 326.31 17124.68 88888.00 2020-06-12 15:40:23.000 164 33864.14 326.38 17124.67 88888.00 2020-06-12 15:40:24.000 164 33864.18 326.45 17124.66 88888.00 2020-06-12 15:40:25.000 164 33864.17 326.49 17124.66 37949.28 2020-06-12 15:40:26.000 164 33864.12 326.47 17124.67 88888.00 2020-06-12 15:40:27.000 164 33864.10 326.48 17124.65 88888.00 2020-06-12 15:40:28.000 164 33864.06 326.49 17124.62 88888.00 2020-06-12 15:40:29.000 164 33864.09 326.47 17124.65 88888.00 2020-06-12 15:40:30.000 164 33864.14 326.45 17124.65 37949.25 2020-06-12 15:40:31.000 164 33864.13 326.43 17124.67 88888.00 2020-06-12 15:40:32.000 164 33864.13 326.42 17124.66 88888.00 2020-06-12 15:40:33.000 164 33864.12 326.40 17124.66 88888.00 2020-06-12 15:40:34.000 164 33864.15 326.43 17124.69 88888.00 2020-06-12 15:40:35.000 164 33864.12 326.42 17124.69 37949.22 2020-06-12 15:40:36.000 164 33864.10 326.41 17124.67 88888.00 2020-06-12 15:40:37.000 164 33864.08 326.40 17124.67 88888.00 2020-06-12 15:40:38.000 164 33864.11 326.37 17124.65 88888.00 2020-06-12 15:40:39.000 164 33864.09 326.39 17124.64 88888.00 2020-06-12 15:40:40.000 164 33864.07 326.38 17124.65 37949.24 2020-06-12 15:40:41.000 164 33864.12 326.38 17124.63 88888.00 2020-06-12 15:40:42.000 164 33864.17 326.38 17124.67 88888.00 2020-06-12 15:40:43.000 164 33864.16 326.40 17124.68 88888.00 2020-06-12 15:40:44.000 164 33864.16 326.37 17124.68 88888.00 2020-06-12 15:40:45.000 164 33864.12 326.38 17124.66 37949.23 2020-06-12 15:40:46.000 164 33864.14 326.41 17124.66 88888.00 2020-06-12 15:40:47.000 164 33864.14 326.39 17124.66 88888.00 2020-06-12 15:40:48.000 164 33864.10 326.45 17124.70 88888.00 2020-06-12 15:40:49.000 164 33864.11 326.43 17124.69 88888.00 2020-06-12 15:40:50.000 164 33864.16 326.42 17124.71 37949.30 2020-06-12 15:40:51.000 164 33864.11 326.44 17124.69 88888.00 2020-06-12 15:40:52.000 164 33864.12 326.45 17124.68 88888.00 2020-06-12 15:40:53.000 164 33864.10 326.43 17124.64 88888.00 2020-06-12 15:40:54.000 164 33864.10 326.46 17124.64 88888.00 2020-06-12 15:40:55.000 164 33864.05 326.45 17124.69 37949.28 2020-06-12 15:40:56.000 164 33864.10 326.46 17124.70 88888.00 2020-06-12 15:40:57.000 164 33864.10 326.45 17124.71 88888.00 2020-06-12 15:40:58.000 164 33864.03 326.50 17124.73 88888.00 2020-06-12 15:40:59.000 164 33864.04 326.51 17124.73 88888.00 2020-06-12 15:41:00.000 164 33864.01 326.53 17124.73 37949.28 2020-06-12 15:41:01.000 164 33864.01 326.52 17124.72 88888.00 2020-06-12 15:41:02.000 164 33864.04 326.47 17124.74 88888.00 2020-06-12 15:41:03.000 164 33864.01 326.45 17124.74 88888.00 2020-06-12 15:41:04.000 164 33863.99 326.47 17124.68 88888.00 2020-06-12 15:41:05.000 164 33864.01 326.47 17124.68 37949.21 2020-06-12 15:41:06.000 164 33863.99 326.47 17124.68 88888.00 2020-06-12 15:41:07.000 164 33863.99 326.44 17124.66 88888.00 2020-06-12 15:41:08.000 164 33864.02 326.46 17124.66 88888.00 2020-06-12 15:41:09.000 164 33864.04 326.47 17124.70 88888.00 2020-06-12 15:41:10.000 164 33864.05 326.50 17124.72 37949.23 2020-06-12 15:41:11.000 164 33864.11 326.48 17124.74 88888.00 2020-06-12 15:41:12.000 164 33864.07 326.47 17124.75 88888.00 2020-06-12 15:41:13.000 164 33864.05 326.52 17124.73 88888.00 2020-06-12 15:41:14.000 164 33864.08 326.51 17124.71 88888.00 2020-06-12 15:41:15.000 164 33864.07 326.47 17124.73 37949.24 2020-06-12 15:41:16.000 164 33864.06 326.52 17124.72 88888.00 2020-06-12 15:41:17.000 164 33864.05 326.51 17124.71 88888.00 2020-06-12 15:41:18.000 164 33864.08 326.53 17124.74 88888.00 2020-06-12 15:41:19.000 164 33864.08 326.51 17124.75 88888.00 2020-06-12 15:41:20.000 164 33864.09 326.49 17124.78 37949.21 2020-06-12 15:41:21.000 164 33864.04 326.46 17124.80 88888.00 2020-06-12 15:41:22.000 164 33864.09 326.49 17124.80 88888.00 2020-06-12 15:41:23.000 164 33864.05 326.46 17124.80 88888.00 2020-06-12 15:41:24.000 164 33864.03 326.44 17124.76 88888.00 2020-06-12 15:41:25.000 164 33864.03 326.42 17124.74 37949.21 2020-06-12 15:41:26.000 164 33864.01 326.41 17124.73 88888.00 2020-06-12 15:41:27.000 164 33864.06 326.43 17124.70 88888.00 2020-06-12 15:41:28.000 164 33864.09 326.41 17124.72 88888.00 2020-06-12 15:41:29.000 164 33864.07 326.42 17124.70 88888.00 2020-06-12 15:41:30.000 164 33864.06 326.40 17124.73 37949.23 2020-06-12 15:41:31.000 164 33864.02 326.38 17124.77 88888.00 2020-06-12 15:41:32.000 164 33863.99 326.37 17124.77 88888.00 2020-06-12 15:41:33.000 164 33864.01 326.33 17124.75 88888.00 2020-06-12 15:41:34.000 164 33864.04 326.33 17124.73 88888.00 2020-06-12 15:41:35.000 164 33864.01 326.40 17124.70 37949.27 2020-06-12 15:41:36.000 164 33864.02 326.43 17124.71 88888.00 2020-06-12 15:41:37.000 164 33864.00 326.44 17124.73 88888.00 2020-06-12 15:41:38.000 164 33863.97 326.43 17124.77 88888.00 2020-06-12 15:41:39.000 164 33863.94 326.41 17124.80 88888.00 2020-06-12 15:41:40.000 164 33863.94 326.40 17124.84 37949.28 2020-06-12 15:41:41.000 164 33863.96 326.42 17124.80 88888.00 2020-06-12 15:41:42.000 164 33863.96 326.40 17124.80 88888.00 2020-06-12 15:41:43.000 164 33863.93 326.43 17124.83 88888.00 2020-06-12 15:41:44.000 164 33863.94 326.47 17124.83 88888.00 2020-06-12 15:41:45.000 164 33863.94 326.45 17124.82 37949.18 2020-06-12 15:41:46.000 164 33863.99 326.48 17124.79 88888.00 2020-06-12 15:41:47.000 164 33863.96 326.51 17124.78 88888.00 2020-06-12 15:41:48.000 164 33863.98 326.55 17124.81 88888.00 2020-06-12 15:41:49.000 164 33863.93 326.51 17124.78 88888.00 2020-06-12 15:41:50.000 164 33863.93 326.49 17124.78 37949.21 2020-06-12 15:41:51.000 164 33863.91 326.47 17124.74 88888.00 2020-06-12 15:41:52.000 164 33863.90 326.49 17124.75 88888.00 2020-06-12 15:41:53.000 164 33863.93 326.49 17124.76 88888.00 2020-06-12 15:41:54.000 164 33863.93 326.45 17124.75 88888.00 2020-06-12 15:41:55.000 164 33863.93 326.42 17124.75 37949.19 2020-06-12 15:41:56.000 164 33863.94 326.45 17124.77 88888.00 2020-06-12 15:41:57.000 164 33863.97 326.46 17124.79 88888.00 2020-06-12 15:41:58.000 164 33863.99 326.45 17124.76 88888.00 2020-06-12 15:41:59.000 164 33864.00 326.39 17124.78 88888.00 2020-06-12 15:42:00.000 164 33864.02 326.39 17124.73 37949.21 2020-06-12 15:42:01.000 164 33863.99 326.44 17124.76 88888.00 2020-06-12 15:42:02.000 164 33863.99 326.45 17124.77 88888.00 2020-06-12 15:42:03.000 164 33863.97 326.43 17124.74 88888.00 2020-06-12 15:42:04.000 164 33863.97 326.43 17124.73 88888.00 2020-06-12 15:42:05.000 164 33864.00 326.40 17124.79 37949.17 2020-06-12 15:42:06.000 164 33863.99 326.41 17124.77 88888.00 2020-06-12 15:42:07.000 164 33864.01 326.38 17124.80 88888.00 2020-06-12 15:42:08.000 164 33864.06 326.37 17124.76 88888.00 2020-06-12 15:42:09.000 164 33864.05 326.39 17124.78 88888.00 2020-06-12 15:42:10.000 164 33863.99 326.42 17124.77 37949.16 2020-06-12 15:42:11.000 164 33863.95 326.43 17124.77 88888.00 2020-06-12 15:42:12.000 164 33863.98 326.44 17124.74 88888.00 2020-06-12 15:42:13.000 164 33864.00 326.46 17124.77 88888.00 2020-06-12 15:42:14.000 164 33864.02 326.48 17124.75 88888.00 2020-06-12 15:42:15.000 164 33864.04 326.49 17124.72 37949.20 2020-06-12 15:42:16.000 164 33864.07 326.48 17124.71 88888.00 2020-06-12 15:42:17.000 164 33864.07 326.45 17124.73 88888.00 2020-06-12 15:42:18.000 164 33864.07 326.46 17124.73 88888.00 2020-06-12 15:42:19.000 164 33864.07 326.44 17124.71 88888.00 2020-06-12 15:42:20.000 164 33864.04 326.44 17124.75 99999.00 2020-06-12 15:42:21.000 164 33864.03 326.46 17124.74 88888.00 2020-06-12 15:42:22.000 164 33864.05 326.44 17124.76 88888.00 2020-06-12 15:42:23.000 164 33864.02 326.42 17124.77 88888.00 2020-06-12 15:42:24.000 164 33863.97 326.43 17124.80 88888.00 2020-06-12 15:42:25.000 164 33864.00 326.44 17124.78 37949.15 2020-06-12 15:42:26.000 164 33863.95 326.42 17124.76 88888.00 2020-06-12 15:42:27.000 164 33863.94 326.45 17124.77 88888.00 2020-06-12 15:42:28.000 164 33863.96 326.40 17124.74 88888.00 2020-06-12 15:42:29.000 164 33863.99 326.41 17124.75 88888.00 2020-06-12 15:42:30.000 164 33863.99 326.49 17124.73 37949.19 2020-06-12 15:42:31.000 164 33863.97 326.49 17124.75 88888.00 2020-06-12 15:42:32.000 164 33863.93 326.46 17124.76 88888.00 2020-06-12 15:42:33.000 164 33863.91 326.49 17124.74 88888.00 2020-06-12 15:42:34.000 164 33863.95 326.48 17124.69 88888.00 2020-06-12 15:42:35.000 164 33863.96 326.47 17124.70 37949.18 2020-06-12 15:42:36.000 164 33863.94 326.45 17124.74 88888.00 2020-06-12 15:42:37.000 164 33863.90 326.44 17124.72 88888.00 2020-06-12 15:42:38.000 164 33863.93 326.43 17124.72 88888.00 2020-06-12 15:42:39.000 164 33863.96 326.47 17124.74 88888.00 2020-06-12 15:42:40.000 164 33863.93 326.52 17124.78 37949.19 2020-06-12 15:42:41.000 164 33863.92 326.47 17124.77 88888.00 2020-06-12 15:42:42.000 164 33863.91 326.50 17124.78 88888.00 2020-06-12 15:42:43.000 164 33863.91 326.52 17124.75 88888.00 2020-06-12 15:42:44.000 164 33863.94 326.54 17124.81 88888.00 2020-06-12 15:42:45.000 164 33863.95 326.54 17124.75 37949.19 2020-06-12 15:42:46.000 164 33863.94 326.53 17124.79 88888.00 2020-06-12 15:42:47.000 164 33863.93 326.49 17124.77 88888.00 2020-06-12 15:42:48.000 164 33863.95 326.52 17124.79 88888.00 2020-06-12 15:42:49.000 164 33863.94 326.46 17124.81 88888.00 2020-06-12 15:42:50.000 164 33863.95 326.42 17124.84 37949.17 2020-06-12 15:42:51.000 164 33863.94 326.43 17124.85 88888.00 2020-06-12 15:42:52.000 164 33863.90 326.46 17124.81 88888.00 2020-06-12 15:42:53.000 164 33863.90 326.47 17124.85 88888.00 2020-06-12 15:42:54.000 164 33863.94 326.48 17124.85 88888.00 2020-06-12 15:42:55.000 164 33863.91 326.51 17124.84 37949.14 2020-06-12 15:42:56.000 164 33863.89 326.52 17124.87 88888.00 2020-06-12 15:42:57.000 164 33863.92 326.55 17124.88 88888.00 2020-06-12 15:42:58.000 164 33863.94 326.55 17124.85 88888.00 2020-06-12 15:42:59.000 164 33863.94 326.52 17124.86 88888.00 2020-06-12 15:43:00.000 164 33863.89 326.52 17124.84 37949.15 2020-06-12 15:43:01.000 164 33863.87 326.49 17124.85 88888.00 2020-06-12 15:43:02.000 164 33863.84 326.50 17124.83 88888.00 2020-06-12 15:43:03.000 164 33863.87 326.50 17124.77 88888.00 2020-06-12 15:43:04.000 164 33863.90 326.48 17124.80 88888.00 2020-06-12 15:43:05.000 164 33863.89 326.49 17124.80 37949.17 2020-06-12 15:43:06.000 164 33863.89 326.51 17124.78 88888.00 2020-06-12 15:43:07.000 164 33863.90 326.59 17124.76 88888.00 2020-06-12 15:43:08.000 164 33863.89 326.52 17124.73 88888.00 2020-06-12 15:43:09.000 164 33863.95 326.52 17124.80 88888.00 2020-06-12 15:43:10.000 164 33863.93 326.51 17124.83 37949.17 2020-06-12 15:43:11.000 164 33863.91 326.52 17124.83 88888.00 2020-06-12 15:43:12.000 164 33863.90 326.52 17124.80 88888.00 2020-06-12 15:43:13.000 164 33863.91 326.53 17124.77 88888.00 2020-06-12 15:43:14.000 164 33863.91 326.54 17124.80 88888.00 2020-06-12 15:43:15.000 164 33863.90 326.56 17124.83 37949.09 2020-06-12 15:43:16.000 164 33863.89 326.51 17124.81 88888.00 2020-06-12 15:43:17.000 164 33863.87 326.48 17124.82 88888.00 2020-06-12 15:43:18.000 164 33863.87 326.45 17124.83 88888.00 2020-06-12 15:43:19.000 164 33863.90 326.46 17124.81 88888.00 2020-06-12 15:43:20.000 164 33863.92 326.48 17124.84 37949.15 2020-06-12 15:43:21.000 164 33863.89 326.49 17124.82 88888.00 2020-06-12 15:43:22.000 164 33863.90 326.46 17124.86 88888.00 2020-06-12 15:43:23.000 164 33863.91 326.46 17124.89 88888.00 2020-06-12 15:43:24.000 164 33863.90 326.41 17124.90 88888.00 2020-06-12 15:43:25.000 164 33863.90 326.36 17124.89 37949.17 2020-06-12 15:43:26.000 164 33863.88 326.40 17124.88 88888.00 2020-06-12 15:43:27.000 164 33863.90 326.44 17124.89 88888.00 2020-06-12 15:43:28.000 164 33863.90 326.45 17124.86 88888.00 2020-06-12 15:43:29.000 164 33863.92 326.47 17124.83 88888.00 2020-06-12 15:43:30.000 164 33863.94 326.43 17124.82 37949.17 2020-06-12 15:43:31.000 164 33863.93 326.44 17124.85 88888.00 2020-06-12 15:43:32.000 164 33863.93 326.45 17124.84 88888.00 2020-06-12 15:43:33.000 164 33863.93 326.43 17124.84 88888.00 2020-06-12 15:43:34.000 164 33863.92 326.42 17124.87 88888.00 2020-06-12 15:43:35.000 164 33863.92 326.44 17124.86 37949.18 2020-06-12 15:43:36.000 164 33863.94 326.44 17124.84 88888.00 2020-06-12 15:43:37.000 164 33863.93 326.47 17124.81 88888.00 2020-06-12 15:43:38.000 164 33863.94 326.47 17124.86 88888.00 2020-06-12 15:43:39.000 164 33863.94 326.46 17124.89 88888.00 2020-06-12 15:43:40.000 164 33863.94 326.44 17124.89 37949.19 2020-06-12 15:43:41.000 164 33863.95 326.48 17124.91 88888.00 2020-06-12 15:43:42.000 164 33863.97 326.50 17124.91 88888.00 2020-06-12 15:43:43.000 164 33863.97 326.46 17124.89 88888.00 2020-06-12 15:43:44.000 164 33863.97 326.46 17124.90 88888.00 2020-06-12 15:43:45.000 164 33863.94 326.47 17124.89 37949.13 2020-06-12 15:43:46.000 164 33863.93 326.38 17124.88 88888.00 2020-06-12 15:43:47.000 164 33863.91 326.38 17124.85 88888.00 2020-06-12 15:43:48.000 164 33863.90 326.43 17124.82 88888.00 2020-06-12 15:43:49.000 164 33863.90 326.41 17124.88 88888.00 2020-06-12 15:43:50.000 164 33863.91 326.44 17124.88 37949.17 2020-06-12 15:43:51.000 164 33863.93 326.45 17124.91 88888.00 2020-06-12 15:43:52.000 164 33863.93 326.46 17124.85 88888.00 2020-06-12 15:43:53.000 164 33863.93 326.49 17124.85 88888.00 2020-06-12 15:43:54.000 164 33863.93 326.49 17124.87 88888.00 2020-06-12 15:43:55.000 164 33863.91 326.47 17124.94 37949.14 2020-06-12 15:43:56.000 164 33863.91 326.52 17124.91 88888.00 2020-06-12 15:43:57.000 164 33863.91 326.51 17124.87 88888.00 2020-06-12 15:43:58.000 164 33863.90 326.47 17124.91 88888.00 2020-06-12 15:43:59.000 164 33863.93 326.52 17124.93 88888.00 2020-06-12 15:44:00.000 164 33863.92 326.49 17124.93 37949.14 2020-06-12 15:44:01.000 164 33863.83 326.45 17124.91 88888.00 2020-06-12 15:44:02.000 164 33863.85 326.50 17124.92 88888.00 2020-06-12 15:44:03.000 164 33863.86 326.47 17124.94 88888.00 2020-06-12 15:44:04.000 164 33863.90 326.46 17124.92 88888.00 2020-06-12 15:44:05.000 164 33863.88 326.48 17124.89 37949.13 2020-06-12 15:44:06.000 164 33863.87 326.50 17124.91 88888.00 2020-06-12 15:44:07.000 164 33863.89 326.51 17124.95 88888.00 2020-06-12 15:44:08.000 164 33863.90 326.50 17124.94 88888.00 2020-06-12 15:44:09.000 164 33863.90 326.51 17124.93 88888.00 2020-06-12 15:44:10.000 164 33863.86 326.50 17124.92 37949.18 2020-06-12 15:44:11.000 164 33863.83 326.50 17124.93 88888.00 2020-06-12 15:44:12.000 164 33863.86 326.49 17124.91 88888.00 2020-06-12 15:44:13.000 164 33863.83 326.49 17124.89 88888.00 2020-06-12 15:44:14.000 164 33863.80 326.51 17124.89 88888.00 2020-06-12 15:44:15.000 164 33863.80 326.53 17124.87 37949.18 2020-06-12 15:44:16.000 164 33863.81 326.53 17124.91 88888.00 2020-06-12 15:44:17.000 164 33863.81 326.50 17124.92 88888.00 2020-06-12 15:44:18.000 164 33863.80 326.49 17124.95 88888.00 2020-06-12 15:44:19.000 164 33863.84 326.52 17124.94 88888.00 2020-06-12 15:44:20.000 164 33863.86 326.53 17124.93 37949.19 2020-06-12 15:44:21.000 164 33863.82 326.52 17124.92 88888.00 2020-06-12 15:44:22.000 164 33863.85 326.51 17124.98 88888.00 2020-06-12 15:44:23.000 164 33863.87 326.47 17124.93 88888.00 2020-06-12 15:44:24.000 164 33863.86 326.49 17124.93 88888.00 2020-06-12 15:44:25.000 164 33863.84 326.45 17124.90 37949.20 2020-06-12 15:44:26.000 164 33863.80 326.44 17124.93 88888.00 2020-06-12 15:44:27.000 164 33863.78 326.44 17124.94 88888.00 2020-06-12 15:44:28.000 164 33863.76 326.43 17124.92 88888.00 2020-06-12 15:44:29.000 164 33863.78 326.43 17124.89 88888.00 2020-06-12 15:44:30.000 164 33863.77 326.43 17124.90 37949.11 2020-06-12 15:44:31.000 164 33863.82 326.47 17124.96 88888.00 2020-06-12 15:44:32.000 164 33863.81 326.42 17124.94 88888.00 2020-06-12 15:44:33.000 164 33863.82 326.42 17124.97 88888.00 2020-06-12 15:44:34.000 164 33863.84 326.42 17124.96 88888.00 2020-06-12 15:44:35.000 164 33863.84 326.41 17124.96 37949.19 2020-06-12 15:44:36.000 164 33863.83 326.41 17124.97 88888.00 2020-06-12 15:44:37.000 164 33863.86 326.44 17124.99 88888.00 2020-06-12 15:44:38.000 164 33863.87 326.44 17124.99 88888.00 2020-06-12 15:44:39.000 164 33863.87 326.43 17125.01 88888.00 2020-06-12 15:44:40.000 164 33863.87 326.45 17125.01 37949.09 2020-06-12 15:44:41.000 164 33863.85 326.46 17125.00 88888.00 2020-06-12 15:44:42.000 164 33863.81 326.45 17124.99 88888.00 2020-06-12 15:44:43.000 164 33863.78 326.45 17125.00 88888.00 2020-06-12 15:44:44.000 164 33863.81 326.44 17125.00 88888.00 2020-06-12 15:44:45.000 164 33863.85 326.43 17124.97 37949.14 2020-06-12 15:44:46.000 164 33863.80 326.45 17124.97 88888.00 2020-06-12 15:44:47.000 164 33863.75 326.40 17124.98 88888.00 2020-06-12 15:44:48.000 164 33863.73 326.28 17124.98 88888.00 2020-06-12 15:44:49.000 164 33863.78 326.28 17124.97 88888.00 2020-06-12 15:44:50.000 164 33863.78 326.29 17124.99 37949.16 2020-06-12 15:44:51.000 164 33863.72 326.29 17124.97 88888.00 2020-06-12 15:44:52.000 164 33863.80 326.24 17125.02 88888.00 2020-06-12 15:44:53.000 164 33863.82 326.27 17125.02 88888.00 2020-06-12 15:44:54.000 164 33863.82 326.27 17124.99 88888.00 2020-06-12 15:44:55.000 164 33863.82 326.29 17124.99 37949.13 2020-06-12 15:44:56.000 164 33863.80 326.26 17124.97 88888.00 2020-06-12 15:44:57.000 164 33863.80 326.28 17124.97 88888.00 2020-06-12 15:44:58.000 164 33863.82 326.28 17124.99 88888.00 2020-06-12 15:44:59.000 164 33863.84 326.30 17124.96 88888.00 2020-06-12 15:45:00.000 164 33863.83 326.30 17124.94 37949.17 2020-06-12 15:45:01.000 164 33863.83 326.31 17124.96 88888.00 2020-06-12 15:45:02.000 164 33863.81 326.34 17125.02 88888.00 2020-06-12 15:45:03.000 164 33863.83 326.38 17125.00 88888.00 2020-06-12 15:45:04.000 164 33863.86 326.33 17125.02 88888.00 2020-06-12 15:45:05.000 164 33863.83 326.30 17125.03 37949.18 2020-06-12 15:45:06.000 164 33863.87 326.29 17125.08 88888.00 2020-06-12 15:45:07.000 164 33863.87 326.31 17125.04 88888.00 2020-06-12 15:45:08.000 164 33863.87 326.28 17125.03 88888.00 2020-06-12 15:45:09.000 164 33863.84 326.32 17125.01 88888.00 2020-06-12 15:45:10.000 164 33863.84 326.33 17125.01 37949.17 2020-06-12 15:45:11.000 164 33863.85 326.32 17125.01 88888.00 2020-06-12 15:45:12.000 164 33863.84 326.30 17125.00 88888.00 2020-06-12 15:45:13.000 164 33863.84 326.33 17124.98 88888.00 2020-06-12 15:45:14.000 164 33863.82 326.33 17124.97 88888.00 2020-06-12 15:45:15.000 164 33863.84 326.35 17124.97 37949.19 2020-06-12 15:45:16.000 164 33863.90 326.43 17124.96 88888.00 2020-06-12 15:45:17.000 164 33863.89 326.39 17124.97 88888.00 2020-06-12 15:45:18.000 164 33863.90 326.37 17124.96 88888.00 2020-06-12 15:45:19.000 164 33863.87 326.37 17124.95 88888.00 2020-06-12 15:45:20.000 164 33863.87 326.37 17124.95 37949.20 2020-06-12 15:45:21.000 164 33863.93 326.40 17124.95 88888.00 2020-06-12 15:45:22.000 164 33863.89 326.39 17124.97 88888.00 2020-06-12 15:45:23.000 164 33863.87 326.45 17124.98 88888.00 2020-06-12 15:45:24.000 164 33863.86 326.39 17124.99 88888.00 2020-06-12 15:45:25.000 164 33863.87 326.39 17125.03 37949.20 2020-06-12 15:45:26.000 164 33863.83 326.42 17124.99 88888.00 2020-06-12 15:45:27.000 164 33863.86 326.41 17125.04 88888.00 2020-06-12 15:45:28.000 164 33863.89 326.40 17125.06 88888.00 2020-06-12 15:45:29.000 164 33863.84 326.41 17125.05 88888.00 2020-06-12 15:45:30.000 164 33863.84 326.43 17125.05 37949.21 2020-06-12 15:45:31.000 164 33863.85 326.37 17125.01 88888.00 2020-06-12 15:45:32.000 164 33863.83 326.36 17125.00 88888.00 2020-06-12 15:45:33.000 164 33863.82 326.31 17125.01 88888.00 2020-06-12 15:45:34.000 164 33863.87 326.33 17124.98 88888.00 2020-06-12 15:45:35.000 164 33863.86 326.34 17125.02 37949.22 2020-06-12 15:45:36.000 164 33863.86 326.32 17125.06 88888.00 2020-06-12 15:45:37.000 164 33863.89 326.32 17124.99 88888.00 2020-06-12 15:45:38.000 164 33863.88 326.35 17124.97 88888.00 2020-06-12 15:45:39.000 164 33863.85 326.39 17125.00 88888.00 2020-06-12 15:45:40.000 164 33863.86 326.42 17125.06 37949.22 2020-06-12 15:45:41.000 164 33863.86 326.44 17125.07 88888.00 2020-06-12 15:45:42.000 164 33863.86 326.42 17125.12 88888.00 2020-06-12 15:45:43.000 164 33863.82 326.38 17125.11 88888.00 2020-06-12 15:45:44.000 164 33863.86 326.35 17125.11 88888.00 2020-06-12 15:45:45.000 164 33863.91 326.34 17125.10 37949.20 2020-06-12 15:45:46.000 164 33863.91 326.37 17125.08 88888.00 2020-06-12 15:45:47.000 164 33863.92 326.34 17125.07 88888.00 2020-06-12 15:45:48.000 164 33863.90 326.42 17125.10 88888.00 2020-06-12 15:45:49.000 164 33863.90 326.39 17125.08 88888.00 2020-06-12 15:45:50.000 164 33863.94 326.35 17125.07 37949.26 2020-06-12 15:45:51.000 164 33863.98 326.34 17125.02 88888.00 2020-06-12 15:45:52.000 164 33864.00 326.32 17125.05 88888.00 2020-06-12 15:45:53.000 164 33863.97 326.29 17125.04 88888.00 2020-06-12 15:45:54.000 164 33863.95 326.30 17125.03 88888.00 2020-06-12 15:45:55.000 164 33863.93 326.32 17125.01 37949.21 2020-06-12 15:45:56.000 164 33863.93 326.33 17125.01 88888.00 2020-06-12 15:45:57.000 164 33863.92 326.34 17124.99 88888.00 2020-06-12 15:45:58.000 164 33863.91 326.34 17125.00 88888.00 2020-06-12 15:45:59.000 164 33863.91 326.31 17124.98 88888.00 2020-06-12 15:46:00.000 164 33863.86 326.32 17125.00 37949.23 2020-06-12 15:46:01.000 164 33863.86 326.33 17125.03 88888.00 2020-06-12 15:46:02.000 164 33863.86 326.31 17125.08 88888.00 2020-06-12 15:46:03.000 164 33863.88 326.34 17125.06 88888.00 2020-06-12 15:46:04.000 164 33863.90 326.38 17125.00 88888.00 2020-06-12 15:46:05.000 164 33863.89 326.36 17125.03 37949.31 2020-06-12 15:46:06.000 164 33863.87 326.35 17125.06 88888.00 2020-06-12 15:46:07.000 164 33863.87 326.34 17125.03 88888.00 2020-06-12 15:46:08.000 164 33863.86 326.32 17125.00 88888.00 2020-06-12 15:46:09.000 164 33863.83 326.30 17125.00 88888.00 2020-06-12 15:46:10.000 164 33863.88 326.28 17125.04 37949.22 2020-06-12 15:46:11.000 164 33863.84 326.27 17125.04 88888.00 2020-06-12 15:46:12.000 164 33863.81 326.33 17125.06 88888.00 2020-06-12 15:46:13.000 164 33863.82 326.40 17125.08 88888.00 2020-06-12 15:46:14.000 164 33863.81 326.41 17125.04 88888.00 2020-06-12 15:46:15.000 164 33863.78 326.39 17125.02 37949.28 2020-06-12 15:46:16.000 164 33863.83 326.38 17125.03 88888.00 2020-06-12 15:46:17.000 164 33863.85 326.39 17125.08 88888.00 2020-06-12 15:46:18.000 164 33863.83 326.43 17125.05 88888.00 2020-06-12 15:46:19.000 164 33863.82 326.36 17125.07 88888.00 2020-06-12 15:46:20.000 164 33863.83 326.29 17125.06 37949.20 2020-06-12 15:46:21.000 164 33863.83 326.31 17125.07 88888.00 2020-06-12 15:46:22.000 164 33863.82 326.33 17125.11 88888.00 2020-06-12 15:46:23.000 164 33863.82 326.31 17125.13 88888.00 2020-06-12 15:46:24.000 164 33863.80 326.31 17125.13 88888.00 2020-06-12 15:46:25.000 164 33863.83 326.31 17125.13 37949.25 2020-06-12 15:46:26.000 164 33863.84 326.34 17125.10 88888.00 2020-06-12 15:46:27.000 164 33863.83 326.33 17125.14 88888.00 2020-06-12 15:46:28.000 164 33863.84 326.38 17125.14 88888.00 2020-06-12 15:46:29.000 164 33863.85 326.35 17125.12 88888.00 2020-06-12 15:46:30.000 164 33863.85 326.36 17125.13 37949.28 2020-06-12 15:46:31.000 164 33863.82 326.33 17125.15 88888.00 2020-06-12 15:46:32.000 164 33863.81 326.37 17125.15 88888.00 2020-06-12 15:46:33.000 164 33863.84 326.46 17125.18 88888.00 2020-06-12 15:46:34.000 164 33863.88 326.43 17125.14 88888.00 2020-06-12 15:46:35.000 164 33863.88 326.38 17125.11 37949.24 2020-06-12 15:46:36.000 164 33863.88 326.41 17125.12 88888.00 2020-06-12 15:46:37.000 164 33863.88 326.39 17125.14 88888.00 2020-06-12 15:46:38.000 164 33863.87 326.38 17125.16 88888.00 2020-06-12 15:46:39.000 164 33863.88 326.39 17125.14 88888.00 2020-06-12 15:46:40.000 164 33863.84 326.37 17125.16 37949.26 2020-06-12 15:46:41.000 164 33863.82 326.34 17125.14 88888.00 2020-06-12 15:46:42.000 164 33863.84 326.31 17125.11 88888.00 2020-06-12 15:46:43.000 164 33863.88 326.34 17125.10 88888.00 2020-06-12 15:46:44.000 164 33863.82 326.35 17125.11 88888.00 2020-06-12 15:46:45.000 164 33863.80 326.35 17125.13 37949.19 2020-06-12 15:46:46.000 164 33863.78 326.42 17125.11 88888.00 2020-06-12 15:46:47.000 164 33863.78 326.42 17125.12 88888.00 2020-06-12 15:46:48.000 164 33863.81 326.38 17125.14 88888.00 2020-06-12 15:46:49.000 164 33863.82 326.41 17125.18 88888.00 2020-06-12 15:46:50.000 164 33863.85 326.38 17125.16 37949.22 2020-06-12 15:46:51.000 164 33863.88 326.38 17125.16 88888.00 2020-06-12 15:46:52.000 164 33863.88 326.36 17125.17 88888.00 2020-06-12 15:46:53.000 164 33863.84 326.35 17125.14 88888.00 2020-06-12 15:46:54.000 164 33863.84 326.34 17125.14 88888.00 2020-06-12 15:46:55.000 164 33863.81 326.33 17125.15 37949.26 2020-06-12 15:46:56.000 164 33863.84 326.35 17125.17 88888.00 2020-06-12 15:46:57.000 164 33863.87 326.43 17125.14 88888.00 2020-06-12 15:46:58.000 164 33863.90 326.49 17125.11 88888.00 2020-06-12 15:46:59.000 164 33863.87 326.50 17125.13 88888.00 2020-06-12 15:47:00.000 164 33863.85 326.47 17125.14 37949.31 2020-06-12 15:47:01.000 164 33863.85 326.47 17125.17 88888.00 2020-06-12 15:47:02.000 164 33863.86 326.47 17125.16 88888.00 2020-06-12 15:47:03.000 164 33863.85 326.47 17125.16 88888.00 2020-06-12 15:47:04.000 164 33863.84 326.45 17125.15 88888.00 2020-06-12 15:47:05.000 164 33863.88 326.48 17125.13 37949.31 2020-06-12 15:47:06.000 164 33863.87 326.43 17125.15 88888.00 2020-06-12 15:47:07.000 164 33863.87 326.40 17125.13 88888.00 2020-06-12 15:47:08.000 164 33863.84 326.41 17125.15 88888.00 2020-06-12 15:47:09.000 164 33863.82 326.40 17125.18 88888.00 2020-06-12 15:47:10.000 164 33863.82 326.43 17125.16 37949.27 2020-06-12 15:47:11.000 164 33863.82 326.45 17125.17 88888.00 2020-06-12 15:47:12.000 164 33863.80 326.46 17125.17 88888.00 2020-06-12 15:47:13.000 164 33863.82 326.47 17125.14 88888.00 2020-06-12 15:47:14.000 164 33863.83 326.44 17125.17 88888.00 2020-06-12 15:47:15.000 164 33863.83 326.45 17125.17 37949.27 2020-06-12 15:47:16.000 164 33863.82 326.48 17125.16 88888.00 2020-06-12 15:47:17.000 164 33863.80 326.45 17125.15 88888.00 2020-06-12 15:47:18.000 164 33863.76 326.43 17125.15 88888.00 2020-06-12 15:47:19.000 164 33863.79 326.45 17125.16 88888.00 2020-06-12 15:47:20.000 164 33863.79 326.47 17125.16 37949.27 2020-06-12 15:47:21.000 164 33863.81 326.42 17125.17 88888.00 2020-06-12 15:47:22.000 164 33863.87 326.44 17125.15 88888.00 2020-06-12 15:47:23.000 164 33863.87 326.41 17125.19 88888.00 2020-06-12 15:47:24.000 164 33863.85 326.41 17125.21 88888.00 2020-06-12 15:47:25.000 164 33863.82 326.39 17125.21 37949.28 2020-06-12 15:47:26.000 164 33863.81 326.39 17125.19 88888.00 2020-06-12 15:47:27.000 164 33863.80 326.38 17125.19 88888.00 2020-06-12 15:47:28.000 164 33863.82 326.33 17125.21 88888.00 2020-06-12 15:47:29.000 164 33863.88 326.38 17125.20 88888.00 2020-06-12 15:47:30.000 164 33863.86 326.37 17125.17 37949.26 2020-06-12 15:47:31.000 164 33863.86 326.37 17125.17 88888.00 2020-06-12 15:47:32.000 164 33863.81 326.38 17125.18 88888.00 2020-06-12 15:47:33.000 164 33863.81 326.36 17125.21 88888.00 2020-06-12 15:47:34.000 164 33863.82 326.37 17125.21 88888.00 2020-06-12 15:47:35.000 164 33863.82 326.40 17125.23 37949.30 2020-06-12 15:47:36.000 164 33863.83 326.38 17125.21 88888.00 2020-06-12 15:47:37.000 164 33863.82 326.38 17125.20 88888.00 2020-06-12 15:47:38.000 164 33863.80 326.36 17125.24 88888.00 2020-06-12 15:47:39.000 164 33863.78 326.36 17125.24 88888.00 2020-06-12 15:47:40.000 164 33863.80 326.37 17125.27 37949.25 2020-06-12 15:47:41.000 164 33863.83 326.37 17125.27 88888.00 2020-06-12 15:47:42.000 164 33863.82 326.35 17125.24 88888.00 2020-06-12 15:47:43.000 164 33863.81 326.37 17125.21 88888.00 2020-06-12 15:47:44.000 164 33863.77 326.42 17125.20 88888.00 2020-06-12 15:47:45.000 164 33863.77 326.40 17125.21 37949.32 2020-06-12 15:47:46.000 164 33863.75 326.42 17125.20 88888.00 2020-06-12 15:47:47.000 164 33863.77 326.39 17125.25 88888.00 2020-06-12 15:47:48.000 164 33863.77 326.40 17125.23 88888.00 2020-06-12 15:47:49.000 164 33863.79 326.39 17125.20 88888.00 2020-06-12 15:47:50.000 164 33863.77 326.40 17125.21 37949.37 2020-06-12 15:47:51.000 164 33863.82 326.44 17125.20 88888.00 2020-06-12 15:47:52.000 164 33863.85 326.47 17125.23 88888.00 2020-06-12 15:47:53.000 164 33863.85 326.49 17125.25 88888.00 2020-06-12 15:47:54.000 164 33863.84 326.47 17125.24 88888.00 2020-06-12 15:47:55.000 164 33863.85 326.49 17125.27 37949.33 2020-06-12 15:47:56.000 164 33863.83 326.48 17125.27 88888.00 2020-06-12 15:47:57.000 164 33863.84 326.45 17125.28 88888.00 2020-06-12 15:47:58.000 164 33863.81 326.45 17125.32 88888.00 2020-06-12 15:47:59.000 164 33863.80 326.43 17125.29 88888.00 2020-06-12 15:48:00.000 164 33863.83 326.45 17125.31 37949.27 2020-06-12 15:48:01.000 164 33863.78 326.49 17125.29 88888.00 2020-06-12 15:48:02.000 164 33863.79 326.48 17125.31 88888.00 2020-06-12 15:48:03.000 164 33863.79 326.49 17125.27 88888.00 2020-06-12 15:48:04.000 164 33863.81 326.45 17125.24 88888.00 2020-06-12 15:48:05.000 164 33863.79 326.44 17125.28 37949.27 2020-06-12 15:48:06.000 164 33863.79 326.43 17125.26 88888.00 2020-06-12 15:48:07.000 164 33863.82 326.43 17125.30 88888.00 2020-06-12 15:48:08.000 164 33863.80 326.43 17125.33 88888.00 2020-06-12 15:48:09.000 164 33863.80 326.44 17125.33 88888.00 2020-06-12 15:48:10.000 164 33863.81 326.47 17125.32 37949.26 2020-06-12 15:48:11.000 164 33863.82 326.48 17125.34 88888.00 2020-06-12 15:48:12.000 164 33863.81 326.50 17125.33 88888.00 2020-06-12 15:48:13.000 164 33863.80 326.51 17125.29 88888.00 2020-06-12 15:48:14.000 164 33863.85 326.49 17125.29 88888.00 2020-06-12 15:48:15.000 164 33863.83 326.48 17125.30 37949.31 2020-06-12 15:48:16.000 164 33863.81 326.49 17125.30 88888.00 2020-06-12 15:48:17.000 164 33863.83 326.48 17125.31 88888.00 2020-06-12 15:48:18.000 164 33863.83 326.48 17125.32 88888.00 2020-06-12 15:48:19.000 164 33863.86 326.45 17125.30 88888.00 2020-06-12 15:48:20.000 164 33863.85 326.46 17125.30 37949.25 2020-06-12 15:48:21.000 164 33863.86 326.47 17125.30 88888.00 2020-06-12 15:48:22.000 164 33863.89 326.45 17125.33 88888.00 2020-06-12 15:48:23.000 164 33863.86 326.43 17125.30 88888.00 2020-06-12 15:48:24.000 164 33863.85 326.48 17125.31 88888.00 2020-06-12 15:48:25.000 164 33863.87 326.49 17125.30 37949.32 2020-06-12 15:48:26.000 164 33863.86 326.46 17125.30 88888.00 2020-06-12 15:48:27.000 164 33863.87 326.49 17125.30 88888.00 2020-06-12 15:48:28.000 164 33863.89 326.51 17125.35 88888.00 2020-06-12 15:48:29.000 164 33863.89 326.52 17125.30 88888.00 2020-06-12 15:48:30.000 164 33863.89 326.52 17125.30 37949.24 2020-06-12 15:48:31.000 164 33863.87 326.51 17125.28 88888.00 2020-06-12 15:48:32.000 164 33863.81 326.53 17125.28 88888.00 2020-06-12 15:48:33.000 164 33863.82 326.50 17125.31 88888.00 2020-06-12 15:48:34.000 164 33863.80 326.48 17125.35 88888.00 2020-06-12 15:48:35.000 164 33863.82 326.49 17125.33 37949.34 2020-06-12 15:48:36.000 164 33863.83 326.50 17125.37 88888.00 2020-06-12 15:48:37.000 164 33863.84 326.49 17125.39 88888.00 2020-06-12 15:48:38.000 164 33863.80 326.51 17125.37 88888.00 2020-06-12 15:48:39.000 164 33863.76 326.52 17125.34 88888.00 2020-06-12 15:48:40.000 164 33863.77 326.51 17125.33 37949.31 2020-06-12 15:48:41.000 164 33863.81 326.49 17125.36 88888.00 2020-06-12 15:48:42.000 164 33863.82 326.50 17125.32 88888.00 2020-06-12 15:48:43.000 164 33863.81 326.53 17125.33 88888.00 2020-06-12 15:48:44.000 164 33863.84 326.56 17125.35 88888.00 2020-06-12 15:48:45.000 164 33863.87 326.55 17125.36 37949.30 2020-06-12 15:48:46.000 164 33863.85 326.52 17125.33 88888.00 2020-06-12 15:48:47.000 164 33863.87 326.51 17125.30 88888.00 2020-06-12 15:48:48.000 164 33863.83 326.50 17125.31 88888.00 2020-06-12 15:48:49.000 164 33863.84 326.50 17125.33 88888.00 2020-06-12 15:48:50.000 164 33863.89 326.51 17125.33 37949.34 2020-06-12 15:48:51.000 164 33863.86 326.50 17125.31 88888.00 2020-06-12 15:48:52.000 164 33863.89 326.51 17125.30 88888.00 2020-06-12 15:48:53.000 164 33863.90 326.50 17125.34 88888.00 2020-06-12 15:48:54.000 164 33863.87 326.52 17125.39 88888.00 2020-06-12 15:48:55.000 164 33863.87 326.46 17125.37 37949.30 2020-06-12 15:48:56.000 164 33863.89 326.43 17125.39 88888.00 2020-06-12 15:48:57.000 164 33863.87 326.44 17125.38 88888.00 2020-06-12 15:48:58.000 164 33863.89 326.48 17125.39 88888.00 2020-06-12 15:48:59.000 164 33863.89 326.50 17125.39 88888.00 2020-06-12 15:49:00.000 164 33863.91 326.51 17125.37 37949.34 2020-06-12 15:49:01.000 164 33863.89 326.51 17125.35 88888.00 2020-06-12 15:49:02.000 164 33863.85 326.53 17125.34 88888.00 2020-06-12 15:49:03.000 164 33863.83 326.50 17125.37 88888.00 2020-06-12 15:49:04.000 164 33863.84 326.49 17125.38 88888.00 2020-06-12 15:49:05.000 164 33863.84 326.55 17125.42 37949.21 2020-06-12 15:49:06.000 164 33863.86 326.61 17125.44 88888.00 2020-06-12 15:49:07.000 164 33863.86 326.58 17125.44 88888.00 2020-06-12 15:49:08.000 164 33863.84 326.59 17125.43 88888.00 2020-06-12 15:49:09.000 164 33863.81 326.62 17125.38 88888.00 2020-06-12 15:49:10.000 164 33863.83 326.59 17125.34 37949.30 2020-06-12 15:49:11.000 164 33863.85 326.58 17125.40 88888.00 2020-06-12 15:49:12.000 164 33863.83 326.57 17125.39 88888.00 2020-06-12 15:49:13.000 164 33863.82 326.56 17125.37 88888.00 2020-06-12 15:49:14.000 164 33863.86 326.55 17125.36 88888.00 2020-06-12 15:49:15.000 164 33863.83 326.57 17125.41 37949.28 2020-06-12 15:49:16.000 164 33863.83 326.56 17125.43 88888.00 2020-06-12 15:49:17.000 164 33863.86 326.55 17125.40 88888.00 2020-06-12 15:49:18.000 164 33863.86 326.49 17125.42 88888.00 2020-06-12 15:49:19.000 164 33863.83 326.47 17125.43 88888.00 2020-06-12 15:49:20.000 164 33863.82 326.49 17125.43 37949.35 2020-06-12 15:49:21.000 164 33863.85 326.48 17125.41 88888.00 2020-06-12 15:49:22.000 164 33863.88 326.48 17125.39 88888.00 2020-06-12 15:49:23.000 164 33863.84 326.48 17125.37 88888.00 2020-06-12 15:49:24.000 164 33863.88 326.51 17125.37 88888.00 2020-06-12 15:49:25.000 164 33863.83 326.53 17125.40 37949.39 2020-06-12 15:49:26.000 164 33863.83 326.53 17125.42 88888.00 2020-06-12 15:49:27.000 164 33863.87 326.54 17125.40 88888.00 2020-06-12 15:49:28.000 164 33863.87 326.54 17125.40 88888.00 2020-06-12 15:49:29.000 164 33863.83 326.53 17125.46 88888.00 2020-06-12 15:49:30.000 164 33863.84 326.51 17125.51 37949.30 2020-06-12 15:49:31.000 164 33863.81 326.52 17125.50 88888.00 2020-06-12 15:49:32.000 164 33863.85 326.49 17125.47 88888.00 2020-06-12 15:49:33.000 164 33863.88 326.48 17125.46 88888.00 2020-06-12 15:49:34.000 164 33863.89 326.50 17125.49 88888.00 2020-06-12 15:49:35.000 164 33863.87 326.46 17125.47 37949.33 2020-06-12 15:49:36.000 164 33863.89 326.49 17125.45 88888.00 2020-06-12 15:49:37.000 164 33863.90 326.54 17125.43 88888.00 2020-06-12 15:49:38.000 164 33863.90 326.52 17125.45 88888.00 2020-06-12 15:49:39.000 164 33863.89 326.47 17125.44 88888.00 2020-06-12 15:49:40.000 164 33863.89 326.50 17125.42 37949.32 2020-06-12 15:49:41.000 164 33863.88 326.52 17125.44 88888.00 2020-06-12 15:49:42.000 164 33863.87 326.51 17125.43 88888.00 2020-06-12 15:49:43.000 164 33863.87 326.53 17125.41 88888.00 2020-06-12 15:49:44.000 164 33863.88 326.56 17125.46 88888.00 2020-06-12 15:49:45.000 164 33863.89 326.58 17125.48 37949.36 2020-06-12 15:49:46.000 164 33863.90 326.62 17125.50 88888.00 2020-06-12 15:49:47.000 164 33863.89 326.60 17125.44 88888.00 2020-06-12 15:49:48.000 164 33863.90 326.57 17125.47 88888.00 2020-06-12 15:49:49.000 164 33863.91 326.54 17125.49 88888.00 2020-06-12 15:49:50.000 164 33863.89 326.53 17125.50 37949.30 2020-06-12 15:49:51.000 164 33863.90 326.57 17125.52 88888.00 2020-06-12 15:49:52.000 164 33863.90 326.56 17125.51 88888.00 2020-06-12 15:49:53.000 164 33863.86 326.55 17125.44 88888.00 2020-06-12 15:49:54.000 164 33863.84 326.55 17125.42 88888.00 2020-06-12 15:49:55.000 164 33863.86 326.56 17125.44 37949.36 2020-06-12 15:49:56.000 164 33863.85 326.57 17125.50 88888.00 2020-06-12 15:49:57.000 164 33863.83 326.59 17125.50 88888.00 2020-06-12 15:49:58.000 164 33863.84 326.60 17125.54 88888.00 2020-06-12 15:49:59.000 164 33863.85 326.61 17125.55 88888.00 2020-06-12 15:50:00.000 164 33863.86 326.62 17125.56 37949.36 2020-06-12 15:50:01.000 164 33863.84 326.60 17125.51 88888.00 2020-06-12 15:50:02.000 164 33863.84 326.53 17125.50 88888.00 2020-06-12 15:50:03.000 164 33863.85 326.55 17125.52 88888.00 2020-06-12 15:50:04.000 164 33863.88 326.57 17125.51 88888.00 2020-06-12 15:50:05.000 164 33863.90 326.57 17125.50 37949.33 2020-06-12 15:50:06.000 164 33863.89 326.55 17125.49 88888.00 2020-06-12 15:50:07.000 164 33863.84 326.56 17125.45 88888.00 2020-06-12 15:50:08.000 164 33863.86 326.58 17125.47 88888.00 2020-06-12 15:50:09.000 164 33863.84 326.58 17125.49 88888.00 2020-06-12 15:50:10.000 164 33863.87 326.58 17125.51 37949.35 2020-06-12 15:50:11.000 164 33863.87 326.56 17125.55 88888.00 2020-06-12 15:50:12.000 164 33863.86 326.52 17125.50 88888.00 2020-06-12 15:50:13.000 164 33863.86 326.53 17125.48 88888.00 2020-06-12 15:50:14.000 164 33863.87 326.56 17125.54 88888.00 2020-06-12 15:50:15.000 164 33863.90 326.50 17125.55 37949.32 2020-06-12 15:50:16.000 164 33863.94 326.53 17125.52 88888.00 2020-06-12 15:50:17.000 164 33863.91 326.52 17125.51 88888.00 2020-06-12 15:50:18.000 164 33863.86 326.51 17125.52 88888.00 2020-06-12 15:50:19.000 164 33863.86 326.54 17125.53 88888.00 2020-06-12 15:50:20.000 164 33863.89 326.56 17125.54 37949.35 2020-06-12 15:50:21.000 164 33863.88 326.54 17125.54 88888.00 2020-06-12 15:50:22.000 164 33863.86 326.56 17125.53 88888.00 2020-06-12 15:50:23.000 164 33863.80 326.53 17125.52 88888.00 2020-06-12 15:50:24.000 164 33863.80 326.55 17125.54 88888.00 2020-06-12 15:50:25.000 164 33863.78 326.57 17125.54 37949.44 2020-06-12 15:50:26.000 164 33863.77 326.60 17125.51 88888.00 2020-06-12 15:50:27.000 164 33863.82 326.58 17125.51 88888.00 2020-06-12 15:50:28.000 164 33863.83 326.58 17125.50 88888.00 2020-06-12 15:50:29.000 164 33863.81 326.55 17125.45 88888.00 2020-06-12 15:50:30.000 164 33863.78 326.59 17125.52 37949.35 2020-06-12 15:50:31.000 164 33863.78 326.59 17125.51 88888.00 2020-06-12 15:50:32.000 164 33863.78 326.63 17125.50 88888.00 2020-06-12 15:50:33.000 164 33863.78 326.61 17125.51 88888.00 2020-06-12 15:50:34.000 164 33863.76 326.61 17125.51 88888.00 2020-06-12 15:50:35.000 164 33863.78 326.57 17125.49 37949.40 2020-06-12 15:50:36.000 164 33863.81 326.54 17125.47 88888.00 2020-06-12 15:50:37.000 164 33863.79 326.53 17125.49 88888.00 2020-06-12 15:50:38.000 164 33863.79 326.53 17125.56 88888.00 2020-06-12 15:50:39.000 164 33863.83 326.49 17125.57 88888.00 2020-06-12 15:50:40.000 164 33863.83 326.49 17125.53 37949.32 2020-06-12 15:50:41.000 164 33863.81 326.49 17125.52 88888.00 2020-06-12 15:50:42.000 164 33863.82 326.49 17125.53 88888.00 2020-06-12 15:50:43.000 164 33863.82 326.50 17125.56 88888.00 2020-06-12 15:50:44.000 164 33863.77 326.53 17125.54 88888.00 2020-06-12 15:50:45.000 164 33863.78 326.56 17125.55 37949.35 2020-06-12 15:50:46.000 164 33863.79 326.55 17125.53 88888.00 2020-06-12 15:50:47.000 164 33863.80 326.53 17125.53 88888.00 2020-06-12 15:50:48.000 164 33863.78 326.52 17125.55 88888.00 2020-06-12 15:50:49.000 164 33863.81 326.56 17125.55 88888.00 2020-06-12 15:50:50.000 164 33863.80 326.56 17125.55 37949.30 2020-06-12 15:50:51.000 164 33863.80 326.54 17125.55 88888.00 2020-06-12 15:50:52.000 164 33863.77 326.57 17125.57 88888.00 2020-06-12 15:50:53.000 164 33863.76 326.55 17125.56 88888.00 2020-06-12 15:50:54.000 164 33863.75 326.58 17125.58 88888.00 2020-06-12 15:50:55.000 164 33863.74 326.60 17125.58 37949.28 2020-06-12 15:50:56.000 164 33863.75 326.61 17125.55 88888.00 2020-06-12 15:50:57.000 164 33863.78 326.60 17125.53 88888.00 2020-06-12 15:50:58.000 164 33863.78 326.55 17125.57 88888.00 2020-06-12 15:50:59.000 164 33863.77 326.54 17125.63 88888.00 2020-06-12 15:51:00.000 164 33863.81 326.51 17125.60 37949.34 2020-06-12 15:51:01.000 164 33863.80 326.51 17125.60 88888.00 2020-06-12 15:51:02.000 164 33863.76 326.52 17125.60 88888.00 2020-06-12 15:51:03.000 164 33863.77 326.52 17125.54 88888.00 2020-06-12 15:51:04.000 164 33863.80 326.49 17125.55 88888.00 2020-06-12 15:51:05.000 164 33863.75 326.48 17125.54 37949.37 2020-06-12 15:51:06.000 164 33863.79 326.48 17125.56 88888.00 2020-06-12 15:51:07.000 164 33863.78 326.52 17125.59 88888.00 2020-06-12 15:51:08.000 164 33863.75 326.53 17125.61 88888.00 2020-06-12 15:51:09.000 164 33863.71 326.51 17125.60 88888.00 2020-06-12 15:51:10.000 164 33863.69 326.52 17125.60 37949.39 2020-06-12 15:51:11.000 164 33863.66 326.51 17125.58 88888.00 2020-06-12 15:51:12.000 164 33863.73 326.53 17125.57 88888.00 2020-06-12 15:51:13.000 164 33863.73 326.54 17125.59 88888.00 2020-06-12 15:51:14.000 164 33863.70 326.56 17125.65 88888.00 2020-06-12 15:51:15.000 164 33863.70 326.52 17125.59 37949.39 2020-06-12 15:51:16.000 164 33863.72 326.50 17125.58 88888.00 2020-06-12 15:51:17.000 164 33863.69 326.50 17125.58 88888.00 2020-06-12 15:51:18.000 164 33863.68 326.52 17125.60 88888.00 2020-06-12 15:51:19.000 164 33863.67 326.53 17125.64 88888.00 2020-06-12 15:51:20.000 164 33863.70 326.53 17125.65 37949.34 2020-06-12 15:51:21.000 164 33863.70 326.55 17125.65 88888.00 2020-06-12 15:51:22.000 164 33863.75 326.55 17125.66 88888.00 2020-06-12 15:51:23.000 164 33863.77 326.53 17125.66 88888.00 2020-06-12 15:51:24.000 164 33863.70 326.52 17125.65 88888.00 2020-06-12 15:51:25.000 164 33863.71 326.55 17125.65 37949.38 2020-06-12 15:51:26.000 164 33863.76 326.53 17125.66 88888.00 2020-06-12 15:51:27.000 164 33863.74 326.53 17125.64 88888.00 2020-06-12 15:51:28.000 164 33863.70 326.50 17125.61 88888.00 2020-06-12 15:51:29.000 164 33863.74 326.51 17125.62 88888.00 2020-06-12 15:51:30.000 164 33863.76 326.58 17125.62 37949.31 2020-06-12 15:51:31.000 164 33863.73 326.61 17125.66 88888.00 2020-06-12 15:51:32.000 164 33863.71 326.62 17125.64 88888.00 2020-06-12 15:51:33.000 164 33863.70 326.61 17125.65 88888.00 2020-06-12 15:51:34.000 164 33863.70 326.60 17125.68 88888.00 2020-06-12 15:51:35.000 164 33863.69 326.57 17125.67 37949.34 2020-06-12 15:51:36.000 164 33863.67 326.55 17125.66 88888.00 2020-06-12 15:51:37.000 164 33863.66 326.54 17125.62 88888.00 2020-06-12 15:51:38.000 164 33863.64 326.54 17125.65 88888.00 2020-06-12 15:51:39.000 164 33863.65 326.56 17125.65 88888.00 2020-06-12 15:51:40.000 164 33863.69 326.56 17125.63 37949.33 2020-06-12 15:51:41.000 164 33863.68 326.56 17125.64 88888.00 2020-06-12 15:51:42.000 164 33863.69 326.57 17125.64 88888.00 2020-06-12 15:51:43.000 164 33863.70 326.54 17125.66 88888.00 2020-06-12 15:51:44.000 164 33863.70 326.49 17125.67 88888.00 2020-06-12 15:51:45.000 164 33863.68 326.52 17125.67 37949.34 2020-06-12 15:51:46.000 164 33863.65 326.55 17125.63 88888.00 2020-06-12 15:51:47.000 164 33863.62 326.53 17125.60 88888.00 2020-06-12 15:51:48.000 164 33863.67 326.53 17125.63 88888.00 2020-06-12 15:51:49.000 164 33863.69 326.51 17125.65 88888.00 2020-06-12 15:51:50.000 164 33863.66 326.53 17125.66 37949.34 2020-06-12 15:51:51.000 164 33863.68 326.49 17125.68 88888.00 2020-06-12 15:51:52.000 164 33863.70 326.46 17125.65 88888.00 2020-06-12 15:51:53.000 164 33863.73 326.49 17125.62 88888.00 2020-06-12 15:51:54.000 164 33863.72 326.47 17125.63 88888.00 2020-06-12 15:51:55.000 164 33863.69 326.50 17125.60 37949.36 2020-06-12 15:51:56.000 164 33863.71 326.49 17125.63 88888.00 2020-06-12 15:51:57.000 164 33863.73 326.52 17125.63 88888.00 2020-06-12 15:51:58.000 164 33863.72 326.56 17125.61 88888.00 2020-06-12 15:51:59.000 164 33863.73 326.58 17125.60 88888.00 2020-06-12 15:52:00.000 164 33863.75 326.62 17125.62 37949.37 2020-06-12 15:52:01.000 164 33863.77 326.61 17125.62 88888.00 2020-06-12 15:52:02.000 164 33863.73 326.58 17125.60 88888.00 2020-06-12 15:52:03.000 164 33863.73 326.58 17125.65 88888.00 2020-06-12 15:52:04.000 164 33863.76 326.61 17125.64 88888.00 2020-06-12 15:52:05.000 164 33863.75 326.61 17125.66 37949.42 2020-06-12 15:52:06.000 164 33863.74 326.61 17125.67 88888.00 2020-06-12 15:52:07.000 164 33863.71 326.59 17125.67 88888.00 2020-06-12 15:52:08.000 164 33863.71 326.62 17125.71 88888.00 2020-06-12 15:52:09.000 164 33863.74 326.62 17125.69 88888.00 2020-06-12 15:52:10.000 164 33863.75 326.61 17125.70 37949.45 2020-06-12 15:52:11.000 164 33863.73 326.60 17125.70 88888.00 2020-06-12 15:52:12.000 164 33863.76 326.58 17125.70 88888.00 2020-06-12 15:52:13.000 164 33863.78 326.57 17125.69 88888.00 2020-06-12 15:52:14.000 164 33863.73 326.59 17125.68 88888.00 2020-06-12 15:52:15.000 164 33863.70 326.66 17125.68 37949.40 2020-06-12 15:52:16.000 164 33863.74 326.62 17125.70 88888.00 2020-06-12 15:52:17.000 164 33863.78 326.59 17125.69 88888.00 2020-06-12 15:52:18.000 164 33863.76 326.59 17125.66 88888.00 2020-06-12 15:52:19.000 164 33863.73 326.59 17125.65 88888.00 2020-06-12 15:52:20.000 164 33863.72 326.58 17125.75 37949.37 2020-06-12 15:52:21.000 164 33863.72 326.57 17125.80 88888.00 2020-06-12 15:52:22.000 164 33863.70 326.58 17125.76 88888.00 2020-06-12 15:52:23.000 164 33863.70 326.57 17125.73 88888.00 2020-06-12 15:52:24.000 164 33863.71 326.59 17125.69 88888.00 2020-06-12 15:52:25.000 164 33863.64 326.61 17125.70 37949.34 2020-06-12 15:52:26.000 164 33863.63 326.58 17125.71 88888.00 2020-06-12 15:52:27.000 164 33863.66 326.58 17125.71 88888.00 2020-06-12 15:52:28.000 164 33863.67 326.58 17125.73 88888.00 2020-06-12 15:52:29.000 164 33863.67 326.56 17125.75 88888.00 2020-06-12 15:52:30.000 164 33863.63 326.53 17125.75 37949.39 2020-06-12 15:52:31.000 164 33863.63 326.51 17125.75 88888.00 2020-06-12 15:52:32.000 164 33863.67 326.54 17125.75 88888.00 2020-06-12 15:52:33.000 164 33863.68 326.60 17125.74 88888.00 2020-06-12 15:52:34.000 164 33863.67 326.62 17125.73 88888.00 2020-06-12 15:52:35.000 164 33863.65 326.66 17125.76 37949.33 2020-06-12 15:52:36.000 164 33863.64 326.61 17125.74 88888.00 2020-06-12 15:52:37.000 164 33863.65 326.60 17125.68 88888.00 2020-06-12 15:52:38.000 164 33863.64 326.61 17125.69 88888.00 2020-06-12 15:52:39.000 164 33863.64 326.57 17125.73 88888.00 2020-06-12 15:52:40.000 164 33863.62 326.58 17125.72 37949.28 2020-06-12 15:52:41.000 164 33863.58 326.61 17125.64 88888.00 2020-06-12 15:52:42.000 164 33863.61 326.60 17125.71 88888.00 2020-06-12 15:52:43.000 164 33863.64 326.62 17125.80 88888.00 2020-06-12 15:52:44.000 164 33863.62 326.61 17125.78 88888.00 2020-06-12 15:52:45.000 164 33863.63 326.59 17125.79 37949.28 2020-06-12 15:52:46.000 164 33863.65 326.58 17125.77 88888.00 2020-06-12 15:52:47.000 164 33863.68 326.58 17125.75 88888.00 2020-06-12 15:52:48.000 164 33863.64 326.58 17125.77 88888.00 2020-06-12 15:52:49.000 164 33863.65 326.63 17125.77 88888.00 2020-06-12 15:52:50.000 164 33863.67 326.62 17125.78 37949.35 2020-06-12 15:52:51.000 164 33863.63 326.64 17125.77 88888.00 2020-06-12 15:52:52.000 164 33863.62 326.63 17125.73 88888.00 2020-06-12 15:52:53.000 164 33863.64 326.63 17125.74 88888.00 2020-06-12 15:52:54.000 164 33863.69 326.66 17125.76 88888.00 2020-06-12 15:52:55.000 164 33863.67 326.64 17125.75 37949.35 2020-06-12 15:52:56.000 164 33863.62 326.63 17125.74 88888.00 2020-06-12 15:52:57.000 164 33863.64 326.64 17125.75 88888.00 2020-06-12 15:52:58.000 164 33863.62 326.67 17125.82 88888.00 2020-06-12 15:52:59.000 164 33863.60 326.60 17125.83 88888.00 2020-06-12 15:53:00.000 164 33863.58 326.65 17125.82 37949.34 2020-06-12 15:53:01.000 164 33863.60 326.68 17125.84 88888.00 2020-06-12 15:53:02.000 164 33863.57 326.67 17125.82 88888.00 2020-06-12 15:53:03.000 164 33863.55 326.69 17125.81 88888.00 2020-06-12 15:53:04.000 164 33863.58 326.66 17125.86 88888.00 2020-06-12 15:53:05.000 164 33863.60 326.62 17125.82 37949.36 2020-06-12 15:53:06.000 164 33863.57 326.60 17125.78 88888.00 2020-06-12 15:53:07.000 164 33863.56 326.62 17125.81 88888.00 2020-06-12 15:53:08.000 164 33863.61 326.66 17125.84 88888.00 2020-06-12 15:53:09.000 164 33863.57 326.65 17125.81 88888.00 2020-06-12 15:53:10.000 164 33863.54 326.63 17125.82 37949.32 2020-06-12 15:53:11.000 164 33863.57 326.62 17125.83 88888.00 2020-06-12 15:53:12.000 164 33863.59 326.62 17125.85 88888.00 2020-06-12 15:53:13.000 164 33863.54 326.63 17125.87 88888.00 2020-06-12 15:53:14.000 164 33863.53 326.67 17125.84 88888.00 2020-06-12 15:53:15.000 164 33863.57 326.70 17125.86 37949.39 2020-06-12 15:53:16.000 164 33863.59 326.69 17125.82 88888.00 2020-06-12 15:53:17.000 164 33863.57 326.68 17125.84 88888.00 2020-06-12 15:53:18.000 164 33863.58 326.66 17125.82 88888.00 2020-06-12 15:53:19.000 164 33863.56 326.66 17125.83 88888.00 2020-06-12 15:53:20.000 164 33863.54 326.66 17125.85 37949.38 2020-06-12 15:53:21.000 164 33863.52 326.64 17125.86 88888.00 2020-06-12 15:53:22.000 164 33863.53 326.65 17125.84 88888.00 2020-06-12 15:53:23.000 164 33863.53 326.64 17125.82 88888.00 2020-06-12 15:53:24.000 164 33863.55 326.61 17125.80 88888.00 2020-06-12 15:53:25.000 164 33863.60 326.62 17125.84 37949.31 2020-06-12 15:53:26.000 164 33863.58 326.56 17125.81 88888.00 2020-06-12 15:53:27.000 164 33863.57 326.58 17125.79 88888.00 2020-06-12 15:53:28.000 164 33863.54 326.63 17125.79 88888.00 2020-06-12 15:53:29.000 164 33863.52 326.60 17125.83 88888.00 2020-06-12 15:53:30.000 164 33863.46 326.59 17125.84 37949.34 2020-06-12 15:53:31.000 164 33863.47 326.59 17125.88 88888.00 2020-06-12 15:53:32.000 164 33863.49 326.60 17125.88 88888.00 2020-06-12 15:53:33.000 164 33863.51 326.61 17125.88 88888.00 2020-06-12 15:53:34.000 164 33863.53 326.57 17125.86 88888.00 2020-06-12 15:53:35.000 164 33863.55 326.56 17125.95 37949.33 2020-06-12 15:53:36.000 164 33863.50 326.53 17125.91 88888.00 2020-06-12 15:53:37.000 164 33863.54 326.53 17125.90 88888.00 2020-06-12 15:53:38.000 164 33863.59 326.56 17125.92 88888.00 2020-06-12 15:53:39.000 164 33863.57 326.55 17125.88 88888.00 2020-06-12 15:53:40.000 164 33863.53 326.57 17125.87 37949.25 2020-06-12 15:53:41.000 164 33863.52 326.60 17125.87 88888.00 2020-06-12 15:53:42.000 164 33863.55 326.62 17125.87 88888.00 2020-06-12 15:53:43.000 164 33863.56 326.66 17125.86 88888.00 2020-06-12 15:53:44.000 164 33863.51 326.65 17125.89 88888.00 2020-06-12 15:53:45.000 164 33863.52 326.64 17125.88 37949.35 2020-06-12 15:53:46.000 164 33863.57 326.65 17125.86 88888.00 2020-06-12 15:53:47.000 164 33863.56 326.66 17125.82 88888.00 2020-06-12 15:53:48.000 164 33863.52 326.67 17125.85 88888.00 2020-06-12 15:53:49.000 164 33863.46 326.64 17125.85 88888.00 2020-06-12 15:53:50.000 164 33863.51 326.63 17125.82 37949.39 2020-06-12 15:53:51.000 164 33863.54 326.64 17125.86 88888.00 2020-06-12 15:53:52.000 164 33863.54 326.66 17125.87 88888.00 2020-06-12 15:53:53.000 164 33863.52 326.63 17125.81 88888.00 2020-06-12 15:53:54.000 164 33863.50 326.63 17125.82 88888.00 2020-06-12 15:53:55.000 164 33863.51 326.63 17125.82 37949.31 2020-06-12 15:53:56.000 164 33863.49 326.67 17125.83 88888.00 2020-06-12 15:53:57.000 164 33863.47 326.66 17125.84 88888.00 2020-06-12 15:53:58.000 164 33863.50 326.65 17125.85 88888.00 2020-06-12 15:53:59.000 164 33863.54 326.61 17125.84 88888.00 2020-06-12 15:54:00.000 164 33863.57 326.59 17125.83 37949.34 2020-06-12 15:54:01.000 164 33863.53 326.66 17125.82 88888.00 2020-06-12 15:54:02.000 164 33863.51 326.66 17125.84 88888.00 2020-06-12 15:54:03.000 164 33863.45 326.61 17125.89 88888.00 2020-06-12 15:54:04.000 164 33863.45 326.60 17125.89 88888.00 2020-06-12 15:54:05.000 164 33863.46 326.58 17125.88 37949.29 2020-06-12 15:54:06.000 164 33863.49 326.63 17125.89 88888.00 2020-06-12 15:54:07.000 164 33863.48 326.61 17125.91 88888.00 2020-06-12 15:54:08.000 164 33863.46 326.57 17125.91 88888.00 2020-06-12 15:54:09.000 164 33863.41 326.56 17125.89 88888.00 2020-06-12 15:54:10.000 164 33863.43 326.57 17125.90 37949.31 2020-06-12 15:54:11.000 164 33863.51 326.60 17125.93 88888.00 2020-06-12 15:54:12.000 164 33863.47 326.64 17125.90 88888.00 2020-06-12 15:54:13.000 164 33863.46 326.64 17125.88 88888.00 2020-06-12 15:54:14.000 164 33863.49 326.63 17125.87 88888.00 2020-06-12 15:54:15.000 164 33863.48 326.65 17125.92 37949.30 2020-06-12 15:54:16.000 164 33863.51 326.68 17125.93 88888.00 2020-06-12 15:54:17.000 164 33863.51 326.67 17125.94 88888.00 2020-06-12 15:54:18.000 164 33863.54 326.64 17125.93 88888.00 2020-06-12 15:54:19.000 164 33863.51 326.64 17125.97 88888.00 2020-06-12 15:54:20.000 164 33863.48 326.65 17125.96 37949.33 2020-06-12 15:54:21.000 164 33863.44 326.64 17125.93 88888.00 2020-06-12 15:54:22.000 164 33863.42 326.65 17125.93 88888.00 2020-06-12 15:54:23.000 164 33863.40 326.65 17125.94 88888.00 2020-06-12 15:54:24.000 164 33863.40 326.62 17125.92 88888.00 2020-06-12 15:54:25.000 164 33863.44 326.61 17125.92 37949.18 2020-06-12 15:54:26.000 164 33863.46 326.65 17125.92 88888.00 2020-06-12 15:54:27.000 164 33863.46 326.63 17125.95 88888.00 2020-06-12 15:54:28.000 164 33863.47 326.63 17125.97 88888.00 2020-06-12 15:54:29.000 164 33863.48 326.62 17125.94 88888.00 2020-06-12 15:54:30.000 164 33863.52 326.66 17125.95 37949.26 2020-06-12 15:54:31.000 164 33863.54 326.70 17125.96 88888.00 2020-06-12 15:54:32.000 164 33863.53 326.69 17125.97 88888.00 2020-06-12 15:54:33.000 164 33863.52 326.69 17125.95 88888.00 2020-06-12 15:54:34.000 164 33863.51 326.70 17125.92 88888.00 2020-06-12 15:54:35.000 164 33863.51 326.72 17125.89 37949.29 2020-06-12 15:54:36.000 164 33863.48 326.73 17125.88 88888.00 2020-06-12 15:54:37.000 164 33863.47 326.70 17125.92 88888.00 2020-06-12 15:54:38.000 164 33863.46 326.69 17125.93 88888.00 2020-06-12 15:54:39.000 164 33863.45 326.69 17125.95 88888.00 2020-06-12 15:54:40.000 164 33863.48 326.70 17125.95 37949.30 2020-06-12 15:54:41.000 164 33863.51 326.71 17125.95 88888.00 2020-06-12 15:54:42.000 164 33863.49 326.71 17125.94 88888.00 2020-06-12 15:54:43.000 164 33863.48 326.72 17125.93 88888.00 2020-06-12 15:54:44.000 164 33863.48 326.69 17125.91 88888.00 2020-06-12 15:54:45.000 164 33863.45 326.69 17125.91 37949.32 2020-06-12 15:54:46.000 164 33863.44 326.71 17125.90 88888.00 2020-06-12 15:54:47.000 164 33863.46 326.70 17125.91 88888.00 2020-06-12 15:54:48.000 164 33863.45 326.70 17125.91 88888.00 2020-06-12 15:54:49.000 164 33863.43 326.67 17125.95 88888.00 2020-06-12 15:54:50.000 164 33863.41 326.67 17125.95 37949.28 2020-06-12 15:54:51.000 164 33863.42 326.68 17125.94 88888.00 2020-06-12 15:54:52.000 164 33863.44 326.68 17125.93 88888.00 2020-06-12 15:54:53.000 164 33863.46 326.69 17125.95 88888.00 2020-06-12 15:54:54.000 164 33863.48 326.71 17125.98 88888.00 2020-06-12 15:54:55.000 164 33863.48 326.70 17125.99 37949.29 2020-06-12 15:54:56.000 164 33863.47 326.71 17126.00 88888.00 2020-06-12 15:54:57.000 164 33863.40 326.69 17126.01 88888.00 2020-06-12 15:54:58.000 164 33863.38 326.68 17126.00 88888.00 2020-06-12 15:54:59.000 164 33863.33 326.67 17126.02 88888.00 2020-06-12 15:55:00.000 164 33863.33 326.67 17126.00 37949.31 2020-06-12 15:55:01.000 164 33863.34 326.69 17126.02 88888.00 2020-06-12 15:55:02.000 164 33863.36 326.69 17126.01 88888.00 2020-06-12 15:55:03.000 164 33863.37 326.69 17126.01 88888.00 2020-06-12 15:55:04.000 164 33863.39 326.70 17126.04 88888.00 2020-06-12 15:55:05.000 164 33863.38 326.68 17126.04 37949.23 2020-06-12 15:55:06.000 164 33863.37 326.63 17126.02 88888.00 2020-06-12 15:55:07.000 164 33863.39 326.62 17125.99 88888.00 2020-06-12 15:55:08.000 164 33863.40 326.62 17125.97 88888.00 2020-06-12 15:55:09.000 164 33863.39 326.61 17125.98 88888.00 2020-06-12 15:55:10.000 164 33863.42 326.64 17125.98 37949.24 2020-06-12 15:55:11.000 164 33863.45 326.64 17126.02 88888.00 2020-06-12 15:55:12.000 164 33863.44 326.62 17126.01 88888.00 2020-06-12 15:55:13.000 164 33863.39 326.65 17126.01 88888.00 2020-06-12 15:55:14.000 164 33863.38 326.68 17126.03 88888.00 2020-06-12 15:55:15.000 164 33863.40 326.67 17126.07 37949.28 2020-06-12 15:55:16.000 164 33863.40 326.66 17126.07 88888.00 2020-06-12 15:55:17.000 164 33863.37 326.67 17126.08 88888.00 2020-06-12 15:55:18.000 164 33863.36 326.70 17126.09 88888.00 2020-06-12 15:55:19.000 164 33863.35 326.65 17126.05 88888.00 2020-06-12 15:55:20.000 164 33863.35 326.66 17126.07 37949.29 2020-06-12 15:55:21.000 164 33863.36 326.68 17126.07 88888.00 2020-06-12 15:55:22.000 164 33863.37 326.68 17126.09 88888.00 2020-06-12 15:55:23.000 164 33863.35 326.68 17126.10 88888.00 2020-06-12 15:55:24.000 164 33863.37 326.67 17126.07 88888.00 2020-06-12 15:55:25.000 164 33863.37 326.67 17126.10 37949.25 2020-06-12 15:55:26.000 164 33863.38 326.67 17126.11 88888.00 2020-06-12 15:55:27.000 164 33863.37 326.69 17126.17 88888.00 2020-06-12 15:55:28.000 164 33863.39 326.67 17126.20 88888.00 2020-06-12 15:55:29.000 164 33863.39 326.74 17126.16 88888.00 2020-06-12 15:55:30.000 164 33863.37 326.78 17126.12 37949.27 2020-06-12 15:55:31.000 164 33863.33 326.78 17126.14 88888.00 2020-06-12 15:55:32.000 164 33863.32 326.78 17126.15 88888.00 2020-06-12 15:55:33.000 164 33863.30 326.79 17126.16 88888.00 2020-06-12 15:55:34.000 164 33863.31 326.78 17126.15 88888.00 2020-06-12 15:55:35.000 164 33863.37 326.75 17126.16 37949.24 2020-06-12 15:55:36.000 164 33863.38 326.76 17126.14 88888.00 2020-06-12 15:55:37.000 164 33863.35 326.73 17126.09 88888.00 2020-06-12 15:55:38.000 164 33863.33 326.73 17126.12 88888.00 2020-06-12 15:55:39.000 164 33863.34 326.72 17126.17 88888.00 2020-06-12 15:55:40.000 164 33863.34 326.78 17126.15 37949.25 2020-06-12 15:55:41.000 164 33863.33 326.77 17126.09 88888.00 2020-06-12 15:55:42.000 164 33863.31 326.78 17126.14 88888.00 2020-06-12 15:55:43.000 164 33863.27 326.81 17126.18 88888.00 2020-06-12 15:55:44.000 164 33863.29 326.78 17126.14 88888.00 2020-06-12 15:55:45.000 164 33863.27 326.74 17126.12 37949.24 2020-06-12 15:55:46.000 164 33863.28 326.70 17126.14 88888.00 2020-06-12 15:55:47.000 164 33863.26 326.75 17126.17 88888.00 2020-06-12 15:55:48.000 164 33863.21 326.76 17126.18 88888.00 2020-06-12 15:55:49.000 164 33863.24 326.76 17126.18 88888.00 2020-06-12 15:55:50.000 164 33863.24 326.80 17126.18 37949.27 2020-06-12 15:55:51.000 164 33863.28 326.79 17126.19 88888.00 2020-06-12 15:55:52.000 164 33863.27 326.79 17126.16 88888.00 2020-06-12 15:55:53.000 164 33863.30 326.84 17126.17 88888.00 2020-06-12 15:55:54.000 164 33863.28 326.86 17126.17 88888.00 2020-06-12 15:55:55.000 164 33863.30 326.86 17126.13 37949.27 2020-06-12 15:55:56.000 164 33863.29 326.85 17126.13 88888.00 2020-06-12 15:55:57.000 164 33863.31 326.90 17126.18 88888.00 2020-06-12 15:55:58.000 164 33863.32 326.91 17126.19 88888.00 2020-06-12 15:55:59.000 164 33863.29 326.91 17126.21 88888.00 2020-06-12 15:56:00.000 164 33863.28 326.86 17126.20 37949.24 2020-06-12 15:56:01.000 164 33863.27 326.87 17126.18 88888.00 2020-06-12 15:56:02.000 164 33863.27 326.85 17126.16 88888.00 2020-06-12 15:56:03.000 164 33863.27 326.84 17126.13 88888.00 2020-06-12 15:56:04.000 164 33863.29 326.86 17126.15 88888.00 2020-06-12 15:56:05.000 164 33863.31 326.88 17126.13 37949.25 2020-06-12 15:56:06.000 164 33863.32 326.85 17126.16 88888.00 2020-06-12 15:56:07.000 164 33863.32 326.86 17126.16 88888.00 2020-06-12 15:56:08.000 164 33863.31 326.86 17126.16 88888.00 2020-06-12 15:56:09.000 164 33863.26 326.87 17126.19 88888.00 2020-06-12 15:56:10.000 164 33863.28 326.91 17126.19 37949.16 2020-06-12 15:56:11.000 164 33863.27 326.90 17126.19 88888.00 2020-06-12 15:56:12.000 164 33863.28 326.89 17126.17 88888.00 2020-06-12 15:56:13.000 164 33863.31 326.89 17126.15 88888.00 2020-06-12 15:56:14.000 164 33863.30 326.84 17126.16 88888.00 2020-06-12 15:56:15.000 164 33863.32 326.83 17126.20 37949.25 2020-06-12 15:56:16.000 164 33863.31 326.82 17126.16 88888.00 2020-06-12 15:56:17.000 164 33863.31 326.82 17126.17 88888.00 2020-06-12 15:56:18.000 164 33863.31 326.87 17126.20 88888.00 2020-06-12 15:56:19.000 164 33863.30 326.86 17126.16 88888.00 2020-06-12 15:56:20.000 164 33863.29 326.82 17126.14 37949.30 2020-06-12 15:56:21.000 164 33863.28 326.84 17126.13 88888.00 2020-06-12 15:56:22.000 164 33863.25 326.85 17126.18 88888.00 2020-06-12 15:56:23.000 164 33863.26 326.81 17126.23 88888.00 2020-06-12 15:56:24.000 164 33863.26 326.83 17126.21 88888.00 2020-06-12 15:56:25.000 164 33863.25 326.84 17126.18 37949.33 2020-06-12 15:56:26.000 164 33863.25 326.86 17126.19 88888.00 2020-06-12 15:56:27.000 164 33863.23 326.88 17126.17 88888.00 2020-06-12 15:56:28.000 164 33863.25 326.91 17126.18 88888.00 2020-06-12 15:56:29.000 164 33863.24 326.91 17126.17 88888.00 2020-06-12 15:56:30.000 164 33863.21 326.89 17126.18 37949.30 2020-06-12 15:56:31.000 164 33863.22 326.92 17126.24 88888.00 2020-06-12 15:56:32.000 164 33863.25 326.91 17126.24 88888.00 2020-06-12 15:56:33.000 164 33863.25 326.89 17126.24 88888.00 2020-06-12 15:56:34.000 164 33863.24 326.87 17126.27 88888.00 2020-06-12 15:56:35.000 164 33863.31 326.86 17126.26 37949.24 2020-06-12 15:56:36.000 164 33863.27 326.85 17126.26 88888.00 2020-06-12 15:56:37.000 164 33863.25 326.88 17126.25 88888.00 2020-06-12 15:56:38.000 164 33863.27 326.91 17126.25 88888.00 2020-06-12 15:56:39.000 164 33863.26 326.90 17126.24 88888.00 2020-06-12 15:56:40.000 164 33863.25 326.90 17126.22 37949.25 2020-06-12 15:56:41.000 164 33863.25 326.86 17126.22 88888.00 2020-06-12 15:56:42.000 164 33863.28 326.85 17126.24 88888.00 2020-06-12 15:56:43.000 164 33863.26 326.85 17126.24 88888.00 2020-06-12 15:56:44.000 164 33863.23 326.83 17126.23 88888.00 2020-06-12 15:56:45.000 164 33863.21 326.84 17126.22 37949.28 2020-06-12 15:56:46.000 164 33863.23 326.87 17126.26 88888.00 2020-06-12 15:56:47.000 164 33863.21 326.86 17126.28 88888.00 2020-06-12 15:56:48.000 164 33863.25 326.88 17126.31 88888.00 2020-06-12 15:56:49.000 164 33863.24 326.88 17126.30 88888.00 2020-06-12 15:56:50.000 164 33863.24 326.78 17126.28 37949.19 2020-06-12 15:56:51.000 164 33863.20 326.73 17126.23 88888.00 2020-06-12 15:56:52.000 164 33863.17 326.73 17126.19 88888.00 2020-06-12 15:56:53.000 164 33863.20 326.73 17126.19 88888.00 2020-06-12 15:56:54.000 164 33863.17 326.76 17126.19 88888.00 2020-06-12 15:56:55.000 164 33863.12 326.73 17126.20 37949.20 2020-06-12 15:56:56.000 164 33863.15 326.72 17126.21 88888.00 2020-06-12 15:56:57.000 164 33863.14 326.70 17126.16 88888.00 2020-06-12 15:56:58.000 164 33863.12 326.71 17126.15 88888.00 2020-06-12 15:56:59.000 164 33863.13 326.73 17126.19 88888.00 2020-06-12 15:57:00.000 164 33863.13 326.68 17126.18 37949.21 2020-06-12 15:57:01.000 164 33863.16 326.69 17126.17 88888.00 2020-06-12 15:57:02.000 164 33863.14 326.68 17126.19 88888.00 2020-06-12 15:57:03.000 164 33863.16 326.68 17126.18 88888.00 2020-06-12 15:57:04.000 164 33863.15 326.73 17126.19 88888.00 2020-06-12 15:57:05.000 164 33863.15 326.72 17126.25 37949.22 2020-06-12 15:57:06.000 164 33863.11 326.71 17126.24 88888.00 2020-06-12 15:57:07.000 164 33863.07 326.75 17126.22 88888.00 2020-06-12 15:57:08.000 164 33863.09 326.76 17126.21 88888.00 2020-06-12 15:57:09.000 164 33863.10 326.78 17126.21 88888.00 2020-06-12 15:57:10.000 164 33863.10 326.74 17126.23 37949.24 2020-06-12 15:57:11.000 164 33863.12 326.82 17126.24 88888.00 2020-06-12 15:57:12.000 164 33863.10 326.84 17126.24 88888.00 2020-06-12 15:57:13.000 164 33863.06 326.83 17126.24 88888.00 2020-06-12 15:57:14.000 164 33863.05 326.84 17126.24 88888.00 2020-06-12 15:57:15.000 164 33863.09 326.84 17126.28 37949.25 2020-06-12 15:57:16.000 164 33863.11 326.87 17126.32 88888.00 2020-06-12 15:57:17.000 164 33863.12 326.87 17126.31 88888.00 2020-06-12 15:57:18.000 164 33863.12 326.89 17126.26 88888.00 2020-06-12 15:57:19.000 164 33863.14 326.89 17126.27 88888.00 2020-06-12 15:57:20.000 164 33863.10 326.89 17126.29 37949.18 2020-06-12 15:57:21.000 164 33863.10 326.91 17126.29 88888.00 2020-06-12 15:57:22.000 164 33863.10 326.92 17126.29 88888.00 2020-06-12 15:57:23.000 164 33863.09 326.91 17126.30 88888.00 2020-06-12 15:57:24.000 164 33863.12 326.90 17126.32 88888.00 2020-06-12 15:57:25.000 164 33863.13 326.92 17126.32 37949.12 2020-06-12 15:57:26.000 164 33863.13 326.89 17126.31 88888.00 2020-06-12 15:57:27.000 164 33863.18 326.92 17126.33 88888.00 2020-06-12 15:57:28.000 164 33863.14 326.95 17126.36 88888.00 2020-06-12 15:57:29.000 164 33863.09 326.95 17126.32 88888.00 2020-06-12 15:57:30.000 164 33863.09 326.96 17126.30 37949.12 2020-06-12 15:57:31.000 164 33863.07 326.95 17126.30 88888.00 2020-06-12 15:57:32.000 164 33863.06 326.98 17126.30 88888.00 2020-06-12 15:57:33.000 164 33863.07 326.98 17126.33 88888.00 2020-06-12 15:57:34.000 164 33863.06 326.93 17126.34 88888.00 2020-06-12 15:57:35.000 164 33863.05 326.93 17126.32 37949.10 2020-06-12 15:57:36.000 164 33863.04 326.93 17126.32 88888.00 2020-06-12 15:57:37.000 164 33863.06 326.96 17126.32 88888.00 2020-06-12 15:57:38.000 164 33863.07 326.98 17126.33 88888.00 2020-06-12 15:57:39.000 164 33863.07 326.95 17126.32 88888.00 2020-06-12 15:57:40.000 164 33863.05 326.94 17126.28 37949.12 2020-06-12 15:57:41.000 164 33863.03 326.94 17126.31 88888.00 2020-06-12 15:57:42.000 164 33863.05 326.96 17126.32 88888.00 2020-06-12 15:57:43.000 164 33863.04 326.99 17126.32 88888.00 2020-06-12 15:57:44.000 164 33863.03 327.01 17126.37 88888.00 2020-06-12 15:57:45.000 164 33863.01 326.99 17126.35 37949.10 2020-06-12 15:57:46.000 164 33863.03 326.96 17126.35 88888.00 2020-06-12 15:57:47.000 164 33863.00 326.97 17126.40 88888.00 2020-06-12 15:57:48.000 164 33863.02 327.04 17126.39 88888.00 2020-06-12 15:57:49.000 164 33862.99 327.02 17126.34 88888.00 2020-06-12 15:57:50.000 164 33863.02 327.04 17126.36 37949.01 2020-06-12 15:57:51.000 164 33863.01 327.05 17126.36 88888.00 2020-06-12 15:57:52.000 164 33863.01 327.04 17126.35 88888.00 2020-06-12 15:57:53.000 164 33862.96 327.02 17126.39 88888.00 2020-06-12 15:57:54.000 164 33863.00 327.01 17126.41 88888.00 2020-06-12 15:57:55.000 164 33863.00 327.01 17126.40 37949.08 2020-06-12 15:57:56.000 164 33862.97 327.03 17126.38 88888.00 2020-06-12 15:57:57.000 164 33863.00 327.04 17126.40 88888.00 2020-06-12 15:57:58.000 164 33862.97 327.01 17126.41 88888.00 2020-06-12 15:57:59.000 164 33862.96 327.00 17126.39 88888.00 2020-06-12 15:58:00.000 164 33862.97 327.00 17126.38 37949.08 2020-06-12 15:58:01.000 164 33862.97 326.99 17126.35 88888.00 2020-06-12 15:58:02.000 164 33862.96 327.02 17126.40 88888.00 2020-06-12 15:58:03.000 164 33862.95 327.03 17126.41 88888.00 2020-06-12 15:58:04.000 164 33862.97 327.02 17126.42 88888.00 2020-06-12 15:58:05.000 164 33862.96 327.03 17126.40 37949.07 2020-06-12 15:58:06.000 164 33862.99 327.06 17126.40 88888.00 2020-06-12 15:58:07.000 164 33862.95 327.04 17126.40 88888.00 2020-06-12 15:58:08.000 164 33862.99 327.07 17126.44 88888.00 2020-06-12 15:58:09.000 164 33862.96 327.09 17126.41 88888.00 2020-06-12 15:58:10.000 164 33862.96 327.04 17126.39 37949.04 2020-06-12 15:58:11.000 164 33862.95 327.05 17126.44 88888.00 2020-06-12 15:58:12.000 164 33862.93 327.06 17126.45 88888.00 2020-06-12 15:58:13.000 164 33862.92 327.03 17126.40 88888.00 2020-06-12 15:58:14.000 164 33862.91 327.00 17126.39 88888.00 2020-06-12 15:58:15.000 164 33862.92 327.02 17126.45 37949.09 2020-06-12 15:58:16.000 164 33862.94 327.03 17126.41 88888.00 2020-06-12 15:58:17.000 164 33862.88 327.03 17126.40 88888.00 2020-06-12 15:58:18.000 164 33862.92 327.07 17126.38 88888.00 2020-06-12 15:58:19.000 164 33862.96 327.08 17126.40 88888.00 2020-06-12 15:58:20.000 164 33862.94 327.10 17126.40 37949.03 2020-06-12 15:58:21.000 164 33862.92 327.10 17126.41 88888.00 2020-06-12 15:58:22.000 164 33862.91 327.10 17126.42 88888.00 2020-06-12 15:58:23.000 164 33862.92 327.10 17126.42 88888.00 2020-06-12 15:58:24.000 164 33862.92 327.08 17126.42 88888.00 2020-06-12 15:58:25.000 164 33862.91 326.98 17126.39 37949.04 2020-06-12 15:58:26.000 164 33862.90 326.92 17126.39 88888.00 2020-06-12 15:58:27.000 164 33862.93 326.94 17126.39 88888.00 2020-06-12 15:58:28.000 164 33862.95 327.02 17126.39 88888.00 2020-06-12 15:58:29.000 164 33862.96 327.01 17126.40 88888.00 2020-06-12 15:58:30.000 164 33862.96 326.94 17126.41 37949.05 2020-06-12 15:58:31.000 164 33862.94 326.92 17126.39 88888.00 2020-06-12 15:58:32.000 164 33862.92 326.88 17126.43 88888.00 2020-06-12 15:58:33.000 164 33862.92 326.93 17126.43 88888.00 2020-06-12 15:58:34.000 164 33862.95 326.91 17126.43 88888.00 2020-06-12 15:58:35.000 164 33862.96 326.90 17126.40 37949.10 2020-06-12 15:58:36.000 164 33862.95 326.91 17126.42 88888.00 2020-06-12 15:58:37.000 164 33862.93 326.93 17126.44 88888.00 2020-06-12 15:58:38.000 164 33862.94 326.94 17126.42 88888.00 2020-06-12 15:58:39.000 164 33862.93 326.95 17126.40 88888.00 2020-06-12 15:58:40.000 164 33862.95 326.90 17126.44 37949.03 2020-06-12 15:58:41.000 164 33862.93 326.95 17126.47 88888.00 2020-06-12 15:58:42.000 164 33862.95 326.92 17126.52 88888.00 2020-06-12 15:58:43.000 164 33862.92 326.90 17126.49 88888.00 2020-06-12 15:58:44.000 164 33862.92 326.93 17126.52 88888.00 2020-06-12 15:58:45.000 164 33862.91 326.97 17126.50 37949.02 2020-06-12 15:58:46.000 164 33862.92 326.97 17126.45 88888.00 2020-06-12 15:58:47.000 164 33862.92 326.94 17126.43 88888.00 2020-06-12 15:58:48.000 164 33862.93 326.94 17126.45 88888.00 2020-06-12 15:58:49.000 164 33862.92 326.97 17126.47 88888.00 2020-06-12 15:58:50.000 164 33862.90 326.99 17126.48 37949.03 2020-06-12 15:58:51.000 164 33862.87 326.99 17126.50 88888.00 2020-06-12 15:58:52.000 164 33862.85 326.96 17126.48 88888.00 2020-06-12 15:58:53.000 164 33862.89 326.96 17126.51 88888.00 2020-06-12 15:58:54.000 164 33862.85 326.95 17126.51 88888.00 2020-06-12 15:58:55.000 164 33862.82 326.97 17126.46 37949.03 2020-06-12 15:58:56.000 164 33862.84 326.99 17126.48 88888.00 2020-06-12 15:58:57.000 164 33862.83 326.99 17126.50 88888.00 2020-06-12 15:58:58.000 164 33862.83 327.03 17126.54 88888.00 2020-06-12 15:58:59.000 164 33862.83 327.04 17126.52 88888.00 2020-06-12 15:59:00.000 164 33862.83 327.06 17126.50 37949.06 2020-06-12 15:59:01.000 164 33862.86 327.07 17126.50 88888.00 2020-06-12 15:59:02.000 164 33862.85 327.06 17126.49 88888.00 2020-06-12 15:59:03.000 164 33862.85 327.05 17126.49 88888.00 2020-06-12 15:59:04.000 164 33862.81 327.03 17126.49 88888.00 2020-06-12 15:59:05.000 164 33862.80 326.99 17126.48 37949.02 2020-06-12 15:59:06.000 164 33862.83 327.00 17126.47 88888.00 2020-06-12 15:59:07.000 164 33862.81 327.00 17126.47 88888.00 2020-06-12 15:59:08.000 164 33862.83 326.99 17126.46 88888.00 2020-06-12 15:59:09.000 164 33862.78 326.95 17126.49 88888.00 2020-06-12 15:59:10.000 164 33862.75 326.95 17126.48 37949.02 2020-06-12 15:59:11.000 164 33862.77 326.92 17126.50 88888.00 2020-06-12 15:59:12.000 164 33862.77 326.95 17126.52 88888.00 2020-06-12 15:59:13.000 164 33862.78 326.96 17126.51 88888.00 2020-06-12 15:59:14.000 164 33862.80 326.93 17126.53 88888.00 2020-06-12 15:59:15.000 164 33862.81 326.89 17126.49 37949.09 2020-06-12 15:59:16.000 164 33862.79 326.96 17126.51 88888.00 2020-06-12 15:59:17.000 164 33862.81 326.98 17126.50 88888.00 2020-06-12 15:59:18.000 164 33862.82 326.93 17126.51 88888.00 2020-06-12 15:59:19.000 164 33862.81 326.95 17126.58 88888.00 2020-06-12 15:59:20.000 164 33862.79 326.95 17126.58 37949.02 2020-06-12 15:59:21.000 164 33862.79 326.93 17126.59 88888.00 2020-06-12 15:59:22.000 164 33862.77 326.92 17126.58 88888.00 2020-06-12 15:59:23.000 164 33862.79 326.95 17126.55 88888.00 2020-06-12 15:59:24.000 164 33862.83 326.96 17126.57 88888.00 2020-06-12 15:59:25.000 164 33862.85 326.95 17126.59 37949.04 2020-06-12 15:59:26.000 164 33862.86 326.98 17126.58 88888.00 2020-06-12 15:59:27.000 164 33862.84 327.03 17126.50 88888.00 2020-06-12 15:59:28.000 164 33862.87 327.05 17126.50 88888.00 2020-06-12 15:59:29.000 164 33862.84 327.05 17126.51 88888.00 2020-06-12 15:59:30.000 164 33862.84 327.05 17126.53 37949.06 2020-06-12 15:59:31.000 164 33862.80 327.04 17126.52 88888.00 2020-06-12 15:59:32.000 164 33862.79 327.05 17126.51 88888.00 2020-06-12 15:59:33.000 164 33862.77 327.09 17126.52 88888.00 2020-06-12 15:59:34.000 164 33862.82 327.09 17126.57 88888.00 2020-06-12 15:59:35.000 164 33862.82 327.06 17126.57 37948.94 2020-06-12 15:59:36.000 164 33862.81 327.10 17126.57 88888.00 2020-06-12 15:59:37.000 164 33862.81 327.13 17126.57 88888.00 2020-06-12 15:59:38.000 164 33862.81 327.09 17126.53 88888.00 2020-06-12 15:59:39.000 164 33862.83 327.09 17126.55 88888.00 2020-06-12 15:59:40.000 164 33862.82 327.08 17126.59 37949.02 2020-06-12 15:59:41.000 164 33862.81 327.08 17126.60 88888.00 2020-06-12 15:59:42.000 164 33862.86 327.09 17126.62 88888.00 2020-06-12 15:59:43.000 164 33862.87 327.07 17126.64 88888.00 2020-06-12 15:59:44.000 164 33862.83 327.02 17126.64 88888.00 2020-06-12 15:59:45.000 164 33862.82 327.00 17126.63 37949.01 2020-06-12 15:59:46.000 164 33862.82 326.97 17126.62 88888.00 2020-06-12 15:59:47.000 164 33862.80 327.01 17126.65 88888.00 2020-06-12 15:59:48.000 164 33862.77 327.02 17126.61 88888.00 2020-06-12 15:59:49.000 164 33862.77 327.06 17126.57 88888.00 2020-06-12 15:59:50.000 164 33862.78 327.06 17126.58 37949.01 2020-06-12 15:59:51.000 164 33862.79 327.06 17126.60 88888.00 2020-06-12 15:59:52.000 164 33862.84 327.05 17126.63 88888.00 2020-06-12 15:59:53.000 164 33862.84 327.07 17126.60 88888.00 2020-06-12 15:59:54.000 164 33862.81 327.04 17126.60 88888.00 2020-06-12 15:59:55.000 164 33862.87 327.05 17126.60 37949.03 2020-06-12 15:59:56.000 164 33862.86 327.06 17126.63 88888.00 2020-06-12 15:59:57.000 164 33862.85 327.01 17126.63 88888.00 2020-06-12 15:59:58.000 164 33862.86 327.04 17126.62 88888.00 2020-06-12 15:59:59.000 164 33862.85 327.07 17126.64 88888.00 2020-06-12 16:00:00.000 164 33862.87 327.06 17126.66 37949.02 2020-06-12 16:00:01.000 164 33862.85 327.03 17126.64 88888.00 2020-06-12 16:00:02.000 164 33862.84 327.04 17126.63 88888.00 2020-06-12 16:00:03.000 164 33862.82 327.04 17126.62 88888.00 2020-06-12 16:00:04.000 164 33862.82 327.06 17126.62 88888.00 2020-06-12 16:00:05.000 164 33862.84 327.05 17126.56 37949.07 2020-06-12 16:00:06.000 164 33862.79 327.05 17126.56 88888.00 2020-06-12 16:00:07.000 164 33862.81 327.08 17126.57 88888.00 2020-06-12 16:00:08.000 164 33862.82 327.08 17126.60 88888.00 2020-06-12 16:00:09.000 164 33862.80 327.08 17126.60 88888.00 2020-06-12 16:00:10.000 164 33862.83 327.04 17126.60 37949.05 2020-06-12 16:00:11.000 164 33862.84 327.05 17126.57 88888.00 2020-06-12 16:00:12.000 164 33862.82 327.02 17126.56 88888.00 2020-06-12 16:00:13.000 164 33862.83 327.04 17126.60 88888.00 2020-06-12 16:00:14.000 164 33862.87 327.05 17126.62 88888.00 2020-06-12 16:00:15.000 164 33862.87 327.06 17126.63 37949.05 2020-06-12 16:00:16.000 164 33862.90 327.09 17126.64 88888.00 2020-06-12 16:00:17.000 164 33862.87 327.09 17126.65 88888.00 2020-06-12 16:00:18.000 164 33862.84 327.12 17126.65 88888.00 2020-06-12 16:00:19.000 164 33862.86 327.13 17126.68 88888.00 2020-06-12 16:00:20.000 164 33862.83 327.15 17126.66 37949.06 2020-06-12 16:00:21.000 164 33862.79 327.13 17126.66 88888.00 2020-06-12 16:00:22.000 164 33862.78 327.14 17126.68 88888.00 2020-06-12 16:00:23.000 164 33862.82 327.16 17126.67 88888.00 2020-06-12 16:00:24.000 164 33862.85 327.16 17126.67 88888.00 2020-06-12 16:00:25.000 164 33862.86 327.17 17126.68 37949.06 2020-06-12 16:00:26.000 164 33862.89 327.18 17126.67 88888.00 2020-06-12 16:00:27.000 164 33862.86 327.18 17126.68 88888.00 2020-06-12 16:00:28.000 164 33862.84 327.21 17126.74 88888.00 2020-06-12 16:00:29.000 164 33862.82 327.18 17126.73 88888.00 2020-06-12 16:00:30.000 164 33862.84 327.13 17126.73 37949.06 2020-06-12 16:00:31.000 164 33862.84 327.12 17126.72 88888.00 2020-06-12 16:00:32.000 164 33862.85 327.08 17126.69 88888.00 2020-06-12 16:00:33.000 164 33862.83 327.11 17126.68 88888.00 2020-06-12 16:00:34.000 164 33862.82 327.10 17126.71 88888.00 2020-06-12 16:00:35.000 164 33862.84 327.13 17126.75 37949.04 2020-06-12 16:00:36.000 164 33862.84 327.17 17126.76 88888.00 2020-06-12 16:00:37.000 164 33862.84 327.14 17126.72 88888.00 2020-06-12 16:00:38.000 164 33862.81 327.10 17126.66 88888.00 2020-06-12 16:00:39.000 164 33862.82 327.11 17126.66 88888.00 2020-06-12 16:00:40.000 164 33862.81 327.17 17126.71 37948.97 2020-06-12 16:00:41.000 164 33862.78 327.20 17126.69 88888.00 2020-06-12 16:00:42.000 164 33862.73 327.18 17126.69 88888.00 2020-06-12 16:00:43.000 164 33862.73 327.17 17126.76 88888.00 2020-06-12 16:00:44.000 164 33862.76 327.19 17126.74 88888.00 2020-06-12 16:00:45.000 164 33862.75 327.18 17126.75 37949.10 2020-06-12 16:00:46.000 164 33862.79 327.19 17126.78 88888.00 2020-06-12 16:00:47.000 164 33862.81 327.22 17126.79 88888.00 2020-06-12 16:00:48.000 164 33862.79 327.20 17126.79 88888.00 2020-06-12 16:00:49.000 164 33862.79 327.22 17126.78 88888.00 2020-06-12 16:00:50.000 164 33862.74 327.19 17126.74 37949.04 2020-06-12 16:00:51.000 164 33862.76 327.19 17126.76 88888.00 2020-06-12 16:00:52.000 164 33862.76 327.18 17126.76 88888.00 2020-06-12 16:00:53.000 164 33862.78 327.16 17126.76 88888.00 2020-06-12 16:00:54.000 164 33862.79 327.15 17126.79 88888.00 2020-06-12 16:00:55.000 164 33862.79 327.16 17126.78 37949.02 2020-06-12 16:00:56.000 164 33862.80 327.15 17126.77 88888.00 2020-06-12 16:00:57.000 164 33862.83 327.18 17126.77 88888.00 2020-06-12 16:00:58.000 164 33862.82 327.19 17126.74 88888.00 2020-06-12 16:00:59.000 164 33862.83 327.18 17126.73 88888.00 2020-06-12 16:01:00.000 164 33862.81 327.16 17126.71 37949.03 2020-06-12 16:01:01.000 164 33862.79 327.18 17126.77 88888.00 2020-06-12 16:01:02.000 164 33862.74 327.22 17126.75 88888.00 2020-06-12 16:01:03.000 164 33862.73 327.20 17126.70 88888.00 2020-06-12 16:01:04.000 164 33862.74 327.22 17126.75 88888.00 2020-06-12 16:01:05.000 164 33862.77 327.23 17126.76 37948.99 2020-06-12 16:01:06.000 164 33862.79 327.20 17126.76 88888.00 2020-06-12 16:01:07.000 164 33862.76 327.25 17126.76 88888.00 2020-06-12 16:01:08.000 164 33862.75 327.22 17126.70 88888.00 2020-06-12 16:01:09.000 164 33862.73 327.25 17126.72 88888.00 2020-06-12 16:01:10.000 164 33862.69 327.28 17126.74 37949.02 2020-06-12 16:01:11.000 164 33862.71 327.30 17126.79 88888.00 2020-06-12 16:01:12.000 164 33862.76 327.29 17126.79 88888.00 2020-06-12 16:01:13.000 164 33862.71 327.28 17126.76 88888.00 2020-06-12 16:01:14.000 164 33862.70 327.24 17126.77 88888.00 2020-06-12 16:01:15.000 164 33862.71 327.25 17126.76 37948.92 2020-06-12 16:01:16.000 164 33862.72 327.23 17126.73 88888.00 2020-06-12 16:01:17.000 164 33862.70 327.23 17126.72 88888.00 2020-06-12 16:01:18.000 164 33862.68 327.21 17126.72 88888.00 2020-06-12 16:01:19.000 164 33862.69 327.23 17126.74 88888.00 2020-06-12 16:01:20.000 164 33862.69 327.23 17126.72 37948.99 2020-06-12 16:01:21.000 164 33862.71 327.21 17126.76 88888.00 2020-06-12 16:01:22.000 164 33862.67 327.24 17126.77 88888.00 2020-06-12 16:01:23.000 164 33862.65 327.23 17126.79 88888.00 2020-06-12 16:01:24.000 164 33862.68 327.21 17126.74 88888.00 2020-06-12 16:01:25.000 164 33862.70 327.19 17126.74 37948.98 2020-06-12 16:01:26.000 164 33862.66 327.19 17126.74 88888.00 2020-06-12 16:01:27.000 164 33862.64 327.21 17126.77 88888.00 2020-06-12 16:01:28.000 164 33862.68 327.18 17126.75 88888.00 2020-06-12 16:01:29.000 164 33862.68 327.17 17126.71 88888.00 2020-06-12 16:01:30.000 164 33862.69 327.22 17126.70 37949.05 2020-06-12 16:01:31.000 164 33862.67 327.21 17126.73 88888.00 2020-06-12 16:01:32.000 164 33862.65 327.20 17126.78 88888.00 2020-06-12 16:01:33.000 164 33862.65 327.18 17126.84 88888.00 2020-06-12 16:01:34.000 164 33862.65 327.19 17126.82 88888.00 2020-06-12 16:01:35.000 164 33862.63 327.19 17126.83 37949.07 2020-06-12 16:01:36.000 164 33862.60 327.21 17126.83 88888.00 2020-06-12 16:01:37.000 164 33862.63 327.22 17126.78 88888.00 2020-06-12 16:01:38.000 164 33862.65 327.22 17126.76 88888.00 2020-06-12 16:01:39.000 164 33862.64 327.21 17126.78 88888.00 2020-06-12 16:01:40.000 164 33862.64 327.23 17126.78 37948.97 2020-06-12 16:01:41.000 164 33862.66 327.23 17126.77 88888.00 2020-06-12 16:01:42.000 164 33862.68 327.24 17126.81 88888.00 2020-06-12 16:01:43.000 164 33862.68 327.24 17126.84 88888.00 2020-06-12 16:01:44.000 164 33862.67 327.28 17126.84 88888.00 2020-06-12 16:01:45.000 164 33862.63 327.30 17126.86 37948.99 2020-06-12 16:01:46.000 164 33862.67 327.25 17126.83 88888.00 2020-06-12 16:01:47.000 164 33862.64 327.24 17126.81 88888.00 2020-06-12 16:01:48.000 164 33862.66 327.24 17126.82 88888.00 2020-06-12 16:01:49.000 164 33862.67 327.25 17126.82 88888.00 2020-06-12 16:01:50.000 164 33862.65 327.22 17126.82 37948.98 2020-06-12 16:01:51.000 164 33862.64 327.21 17126.86 88888.00 2020-06-12 16:01:52.000 164 33862.62 327.20 17126.87 88888.00 2020-06-12 16:01:53.000 164 33862.63 327.20 17126.84 88888.00 2020-06-12 16:01:54.000 164 33862.65 327.23 17126.87 88888.00 2020-06-12 16:01:55.000 164 33862.67 327.19 17126.87 37949.01 2020-06-12 16:01:56.000 164 33862.68 327.23 17126.91 88888.00 2020-06-12 16:01:57.000 164 33862.69 327.21 17126.90 88888.00 2020-06-12 16:01:58.000 164 33862.70 327.23 17126.89 88888.00 2020-06-12 16:01:59.000 164 33862.66 327.22 17126.89 88888.00 2020-06-12 16:02:00.000 164 33862.62 327.23 17126.90 37949.04 2020-06-12 16:02:01.000 164 33862.59 327.27 17126.91 88888.00 2020-06-12 16:02:02.000 164 33862.61 327.22 17126.92 88888.00 2020-06-12 16:02:03.000 164 33862.62 327.20 17126.88 88888.00 2020-06-12 16:02:04.000 164 33862.60 327.20 17126.89 88888.00 2020-06-12 16:02:05.000 164 33862.63 327.21 17126.87 37948.91 2020-06-12 16:02:06.000 164 33862.59 327.24 17126.91 88888.00 2020-06-12 16:02:07.000 164 33862.61 327.24 17126.96 88888.00 2020-06-12 16:02:08.000 164 33862.61 327.29 17126.96 88888.00 2020-06-12 16:02:09.000 164 33862.59 327.30 17126.90 88888.00 2020-06-12 16:02:10.000 164 33862.59 327.26 17126.89 37948.98 2020-06-12 16:02:11.000 164 33862.60 327.24 17126.89 88888.00 2020-06-12 16:02:12.000 164 33862.60 327.22 17126.89 88888.00 2020-06-12 16:02:13.000 164 33862.59 327.25 17126.90 88888.00 2020-06-12 16:02:14.000 164 33862.62 327.23 17126.90 88888.00 2020-06-12 16:02:15.000 164 33862.62 327.23 17126.89 37949.03 2020-06-12 16:02:16.000 164 33862.60 327.24 17126.91 88888.00 2020-06-12 16:02:17.000 164 33862.60 327.27 17126.91 88888.00 2020-06-12 16:02:18.000 164 33862.62 327.26 17126.91 88888.00 2020-06-12 16:02:19.000 164 33862.57 327.24 17126.92 88888.00 2020-06-12 16:02:20.000 164 33862.59 327.26 17126.95 37949.01 2020-06-12 16:02:21.000 164 33862.60 327.27 17126.94 88888.00 2020-06-12 16:02:22.000 164 33862.63 327.23 17126.95 88888.00 2020-06-12 16:02:23.000 164 33862.62 327.22 17126.95 88888.00 2020-06-12 16:02:24.000 164 33862.61 327.23 17126.92 88888.00 2020-06-12 16:02:25.000 164 33862.63 327.26 17126.95 37949.03 2020-06-12 16:02:26.000 164 33862.65 327.26 17126.93 88888.00 2020-06-12 16:02:27.000 164 33862.63 327.28 17126.93 88888.00 2020-06-12 16:02:28.000 164 33862.63 327.32 17126.89 88888.00 2020-06-12 16:02:29.000 164 33862.59 327.34 17126.92 88888.00 2020-06-12 16:02:30.000 164 33862.59 327.33 17126.91 37948.95 2020-06-12 16:02:31.000 164 33862.57 327.29 17126.90 88888.00 2020-06-12 16:02:32.000 164 33862.57 327.26 17126.87 88888.00 2020-06-12 16:02:33.000 164 33862.54 327.30 17126.91 88888.00 2020-06-12 16:02:34.000 164 33862.55 327.28 17126.93 88888.00 2020-06-12 16:02:35.000 164 33862.55 327.31 17126.93 37948.94 2020-06-12 16:02:36.000 164 33862.54 327.30 17126.93 88888.00 2020-06-12 16:02:37.000 164 33862.51 327.33 17126.95 88888.00 2020-06-12 16:02:38.000 164 33862.53 327.33 17126.96 88888.00 2020-06-12 16:02:39.000 164 33862.55 327.30 17126.95 88888.00 2020-06-12 16:02:40.000 164 33862.54 327.30 17126.93 37948.97 2020-06-12 16:02:41.000 164 33862.55 327.30 17126.95 88888.00 2020-06-12 16:02:42.000 164 33862.57 327.31 17126.95 88888.00 2020-06-12 16:02:43.000 164 33862.56 327.36 17126.93 88888.00 2020-06-12 16:02:44.000 164 33862.57 327.34 17126.91 88888.00 2020-06-12 16:02:45.000 164 33862.56 327.33 17126.92 37948.87 2020-06-12 16:02:46.000 164 33862.54 327.32 17126.93 88888.00 2020-06-12 16:02:47.000 164 33862.54 327.32 17126.94 88888.00 2020-06-12 16:02:48.000 164 33862.53 327.33 17126.94 88888.00 2020-06-12 16:02:49.000 164 33862.52 327.35 17126.96 88888.00 2020-06-12 16:02:50.000 164 33862.55 327.35 17126.97 37948.97 2020-06-12 16:02:51.000 164 33862.60 327.35 17126.95 88888.00 2020-06-12 16:02:52.000 164 33862.53 327.37 17126.94 88888.00 2020-06-12 16:02:53.000 164 33862.51 327.37 17126.94 88888.00 2020-06-12 16:02:54.000 164 33862.51 327.39 17126.93 88888.00 2020-06-12 16:02:55.000 164 33862.53 327.37 17126.92 37948.92 2020-06-12 16:02:56.000 164 33862.53 327.33 17126.98 88888.00 2020-06-12 16:02:57.000 164 33862.54 327.36 17126.99 88888.00 2020-06-12 16:02:58.000 164 33862.54 327.42 17127.00 88888.00 2020-06-12 16:02:59.000 164 33862.50 327.43 17126.97 88888.00 2020-06-12 16:03:00.000 164 33862.53 327.42 17126.99 37948.93 2020-06-12 16:03:01.000 164 33862.52 327.43 17127.00 88888.00 2020-06-12 16:03:02.000 164 33862.54 327.46 17126.99 88888.00 2020-06-12 16:03:03.000 164 33862.52 327.43 17126.99 88888.00 2020-06-12 16:03:04.000 164 33862.50 327.40 17127.01 88888.00 2020-06-12 16:03:05.000 164 33862.51 327.46 17127.02 37948.92 2020-06-12 16:03:06.000 164 33862.52 327.47 17127.05 88888.00 2020-06-12 16:03:07.000 164 33862.50 327.45 17127.09 88888.00 2020-06-12 16:03:08.000 164 33862.48 327.47 17127.07 88888.00 2020-06-12 16:03:09.000 164 33862.46 327.48 17127.06 88888.00 2020-06-12 16:03:10.000 164 33862.47 327.48 17127.01 37948.89 2020-06-12 16:03:11.000 164 33862.52 327.49 17126.97 88888.00 2020-06-12 16:03:12.000 164 33862.52 327.50 17126.99 88888.00 2020-06-12 16:03:13.000 164 33862.48 327.49 17127.05 88888.00 2020-06-12 16:03:14.000 164 33862.47 327.48 17127.08 88888.00 2020-06-12 16:03:15.000 164 33862.47 327.47 17127.03 37948.87 2020-06-12 16:03:16.000 164 33862.49 327.48 17126.98 88888.00 2020-06-12 16:03:17.000 164 33862.50 327.44 17127.01 88888.00 2020-06-12 16:03:18.000 164 33862.49 327.44 17127.02 88888.00 2020-06-12 16:03:19.000 164 33862.46 327.45 17126.98 88888.00 2020-06-12 16:03:20.000 164 33862.47 327.43 17126.98 37948.95 2020-06-12 16:03:21.000 164 33862.49 327.41 17126.95 88888.00 2020-06-12 16:03:22.000 164 33862.51 327.39 17126.96 88888.00 2020-06-12 16:03:23.000 164 33862.48 327.43 17127.00 88888.00 2020-06-12 16:03:24.000 164 33862.49 327.42 17127.02 88888.00 2020-06-12 16:03:25.000 164 33862.53 327.46 17127.01 37948.88 2020-06-12 16:03:26.000 164 33862.55 327.48 17126.99 88888.00 2020-06-12 16:03:27.000 164 33862.50 327.49 17127.01 88888.00 2020-06-12 16:03:28.000 164 33862.52 327.47 17127.04 88888.00 2020-06-12 16:03:29.000 164 33862.50 327.45 17127.04 88888.00 2020-06-12 16:03:30.000 164 33862.49 327.46 17127.02 37948.89 2020-06-12 16:03:31.000 164 33862.53 327.49 17127.04 88888.00 2020-06-12 16:03:32.000 164 33862.50 327.48 17127.06 88888.00 2020-06-12 16:03:33.000 164 33862.49 327.51 17127.07 88888.00 2020-06-12 16:03:34.000 164 33862.47 327.48 17127.10 88888.00 2020-06-12 16:03:35.000 164 33862.46 327.47 17127.10 37948.89 2020-06-12 16:03:36.000 164 33862.48 327.46 17127.11 88888.00 2020-06-12 16:03:37.000 164 33862.51 327.46 17127.11 88888.00 2020-06-12 16:03:38.000 164 33862.49 327.49 17127.10 88888.00 2020-06-12 16:03:39.000 164 33862.42 327.47 17127.09 88888.00 2020-06-12 16:03:40.000 164 33862.42 327.46 17127.07 37948.90 2020-06-12 16:03:41.000 164 33862.49 327.52 17127.07 88888.00 2020-06-12 16:03:42.000 164 33862.52 327.53 17127.08 88888.00 2020-06-12 16:03:43.000 164 33862.52 327.54 17127.06 88888.00 2020-06-12 16:03:44.000 164 33862.52 327.55 17127.08 88888.00 2020-06-12 16:03:45.000 164 33862.49 327.51 17127.05 37948.92 2020-06-12 16:03:46.000 164 33862.48 327.47 17127.08 88888.00 2020-06-12 16:03:47.000 164 33862.48 327.48 17127.09 88888.00 2020-06-12 16:03:48.000 164 33862.48 327.52 17127.09 88888.00 2020-06-12 16:03:49.000 164 33862.45 327.47 17127.04 88888.00 2020-06-12 16:03:50.000 164 33862.46 327.47 17127.07 37948.87 2020-06-12 16:03:51.000 164 33862.47 327.47 17127.12 88888.00 2020-06-12 16:03:52.000 164 33862.46 327.45 17127.09 88888.00 2020-06-12 16:03:53.000 164 33862.46 327.44 17127.07 88888.00 2020-06-12 16:03:54.000 164 33862.50 327.45 17127.06 88888.00 2020-06-12 16:03:55.000 164 33862.51 327.46 17127.08 37948.86 2020-06-12 16:03:56.000 164 33862.50 327.47 17127.04 88888.00 2020-06-12 16:03:57.000 164 33862.46 327.47 17127.04 88888.00 2020-06-12 16:03:58.000 164 33862.48 327.50 17127.06 88888.00 2020-06-12 16:03:59.000 164 33862.48 327.47 17127.05 88888.00 2020-06-12 16:04:00.000 164 33862.48 327.51 17127.07 37948.95 2020-06-12 16:04:01.000 164 33862.50 327.51 17127.12 88888.00 2020-06-12 16:04:02.000 164 33862.48 327.51 17127.11 88888.00 2020-06-12 16:04:03.000 164 33862.49 327.49 17127.09 88888.00 2020-06-12 16:04:04.000 164 33862.47 327.52 17127.09 88888.00 2020-06-12 16:04:05.000 164 33862.43 327.53 17127.08 37949.01 2020-06-12 16:04:06.000 164 33862.42 327.53 17127.08 88888.00 2020-06-12 16:04:07.000 164 33862.42 327.50 17127.05 88888.00 2020-06-12 16:04:08.000 164 33862.44 327.54 17127.07 88888.00 2020-06-12 16:04:09.000 164 33862.42 327.56 17127.09 88888.00 2020-06-12 16:04:10.000 164 33862.43 327.56 17127.12 37948.89 2020-06-12 16:04:11.000 164 33862.43 327.56 17127.13 88888.00 2020-06-12 16:04:12.000 164 33862.47 327.57 17127.11 88888.00 2020-06-12 16:04:13.000 164 33862.47 327.53 17127.14 88888.00 2020-06-12 16:04:14.000 164 33862.49 327.49 17127.15 88888.00 2020-06-12 16:04:15.000 164 33862.50 327.49 17127.15 37948.94 2020-06-12 16:04:16.000 164 33862.47 327.50 17127.16 88888.00 2020-06-12 16:04:17.000 164 33862.43 327.51 17127.19 88888.00 2020-06-12 16:04:18.000 164 33862.43 327.53 17127.21 88888.00 2020-06-12 16:04:19.000 164 33862.47 327.55 17127.18 88888.00 2020-06-12 16:04:20.000 164 33862.47 327.56 17127.20 37948.95 2020-06-12 16:04:21.000 164 33862.49 327.55 17127.19 88888.00 2020-06-12 16:04:22.000 164 33862.48 327.56 17127.19 88888.00 2020-06-12 16:04:23.000 164 33862.45 327.56 17127.20 88888.00 2020-06-12 16:04:24.000 164 33862.43 327.57 17127.21 88888.00 2020-06-12 16:04:25.000 164 33862.41 327.57 17127.17 37948.86 2020-06-12 16:04:26.000 164 33862.45 327.57 17127.13 88888.00 2020-06-12 16:04:27.000 164 33862.42 327.58 17127.14 88888.00 2020-06-12 16:04:28.000 164 33862.45 327.62 17127.19 88888.00 2020-06-12 16:04:29.000 164 33862.46 327.61 17127.20 88888.00 2020-06-12 16:04:30.000 164 33862.46 327.59 17127.18 37948.94 2020-06-12 16:04:31.000 164 33862.49 327.55 17127.16 88888.00 2020-06-12 16:04:32.000 164 33862.46 327.56 17127.14 88888.00 2020-06-12 16:04:33.000 164 33862.42 327.56 17127.16 88888.00 2020-06-12 16:04:34.000 164 33862.43 327.57 17127.15 88888.00 2020-06-12 16:04:35.000 164 33862.45 327.58 17127.12 37948.96 2020-06-12 16:04:36.000 164 33862.47 327.55 17127.13 88888.00 2020-06-12 16:04:37.000 164 33862.46 327.52 17127.13 88888.00 2020-06-12 16:04:38.000 164 33862.45 327.50 17127.17 88888.00 2020-06-12 16:04:39.000 164 33862.45 327.48 17127.17 88888.00 2020-06-12 16:04:40.000 164 33862.47 327.49 17127.14 37948.91 2020-06-12 16:04:41.000 164 33862.46 327.49 17127.14 88888.00 2020-06-12 16:04:42.000 164 33862.43 327.53 17127.16 88888.00 2020-06-12 16:04:43.000 164 33862.37 327.55 17127.14 88888.00 2020-06-12 16:04:44.000 164 33862.38 327.56 17127.12 88888.00 2020-06-12 16:04:45.000 164 33862.38 327.54 17127.14 37948.93 2020-06-12 16:04:46.000 164 33862.37 327.53 17127.14 88888.00 2020-06-12 16:04:47.000 164 33862.36 327.56 17127.14 88888.00 2020-06-12 16:04:48.000 164 33862.43 327.56 17127.17 88888.00 2020-06-12 16:04:49.000 164 33862.44 327.56 17127.16 88888.00 2020-06-12 16:04:50.000 164 33862.44 327.56 17127.17 37948.94 2020-06-12 16:04:51.000 164 33862.40 327.55 17127.20 88888.00 2020-06-12 16:04:52.000 164 33862.42 327.50 17127.22 88888.00 2020-06-12 16:04:53.000 164 33862.47 327.48 17127.20 88888.00 2020-06-12 16:04:54.000 164 33862.49 327.52 17127.16 88888.00 2020-06-12 16:04:55.000 164 33862.48 327.52 17127.11 37948.97 2020-06-12 16:04:56.000 164 33862.44 327.52 17127.13 88888.00 2020-06-12 16:04:57.000 164 33862.45 327.48 17127.13 88888.00 2020-06-12 16:04:58.000 164 33862.48 327.51 17127.14 88888.00 2020-06-12 16:04:59.000 164 33862.44 327.52 17127.14 88888.00 2020-06-12 16:05:00.000 164 33862.47 327.54 17127.13 37949.04 2020-06-12 16:05:01.000 164 33862.48 327.56 17127.18 88888.00 2020-06-12 16:05:02.000 164 33862.48 327.57 17127.23 88888.00 2020-06-12 16:05:03.000 164 33862.48 327.54 17127.19 88888.00 2020-06-12 16:05:04.000 164 33862.49 327.55 17127.20 88888.00 2020-06-12 16:05:05.000 164 33862.52 327.55 17127.19 37948.98 2020-06-12 16:05:06.000 164 33862.47 327.55 17127.20 88888.00 2020-06-12 16:05:07.000 164 33862.44 327.56 17127.20 88888.00 2020-06-12 16:05:08.000 164 33862.41 327.58 17127.19 88888.00 2020-06-12 16:05:09.000 164 33862.45 327.54 17127.18 88888.00 2020-06-12 16:05:10.000 164 33862.46 327.55 17127.20 37949.03 2020-06-12 16:05:11.000 164 33862.47 327.54 17127.24 88888.00 2020-06-12 16:05:12.000 164 33862.49 327.54 17127.28 88888.00 2020-06-12 16:05:13.000 164 33862.49 327.54 17127.24 88888.00 2020-06-12 16:05:14.000 164 33862.54 327.54 17127.24 88888.00 2020-06-12 16:05:15.000 164 33862.52 327.54 17127.20 37948.95 2020-06-12 16:05:16.000 164 33862.51 327.55 17127.22 88888.00 2020-06-12 16:05:17.000 164 33862.49 327.59 17127.25 88888.00 2020-06-12 16:05:18.000 164 33862.52 327.56 17127.19 88888.00 2020-06-12 16:05:19.000 164 33862.51 327.56 17127.19 88888.00 2020-06-12 16:05:20.000 164 33862.46 327.58 17127.19 37949.00 2020-06-12 16:05:21.000 164 33862.45 327.56 17127.22 88888.00 2020-06-12 16:05:22.000 164 33862.48 327.55 17127.16 88888.00 2020-06-12 16:05:23.000 164 33862.47 327.50 17127.16 88888.00 2020-06-12 16:05:24.000 164 33862.49 327.52 17127.21 88888.00 2020-06-12 16:05:25.000 164 33862.48 327.56 17127.22 37949.02 2020-06-12 16:05:26.000 164 33862.42 327.56 17127.17 88888.00 2020-06-12 16:05:27.000 164 33862.42 327.58 17127.17 88888.00 2020-06-12 16:05:28.000 164 33862.42 327.59 17127.15 88888.00 2020-06-12 16:05:29.000 164 33862.40 327.56 17127.16 88888.00 2020-06-12 16:05:30.000 164 33862.39 327.54 17127.15 37949.00 2020-06-12 16:05:31.000 164 33862.41 327.53 17127.14 88888.00 2020-06-12 16:05:32.000 164 33862.41 327.54 17127.16 88888.00 2020-06-12 16:05:33.000 164 33862.39 327.54 17127.17 88888.00 2020-06-12 16:05:34.000 164 33862.42 327.56 17127.18 88888.00 2020-06-12 16:05:35.000 164 33862.46 327.59 17127.19 37949.03 2020-06-12 16:05:36.000 164 33862.48 327.61 17127.23 88888.00 2020-06-12 16:05:37.000 164 33862.46 327.58 17127.20 88888.00 2020-06-12 16:05:38.000 164 33862.47 327.55 17127.19 88888.00 2020-06-12 16:05:39.000 164 33862.49 327.58 17127.19 88888.00 2020-06-12 16:05:40.000 164 33862.47 327.59 17127.19 37949.07 2020-06-12 16:05:41.000 164 33862.47 327.58 17127.18 88888.00 2020-06-12 16:05:42.000 164 33862.48 327.60 17127.26 88888.00 2020-06-12 16:05:43.000 164 33862.46 327.60 17127.27 88888.00 2020-06-12 16:05:44.000 164 33862.47 327.58 17127.25 88888.00 2020-06-12 16:05:45.000 164 33862.45 327.56 17127.24 37949.09 2020-06-12 16:05:46.000 164 33862.43 327.59 17127.26 88888.00 2020-06-12 16:05:47.000 164 33862.47 327.58 17127.22 88888.00 2020-06-12 16:05:48.000 164 33862.48 327.60 17127.23 88888.00 2020-06-12 16:05:49.000 164 33862.48 327.60 17127.27 88888.00 2020-06-12 16:05:50.000 164 33862.51 327.61 17127.29 37949.05 2020-06-12 16:05:51.000 164 33862.47 327.58 17127.28 88888.00 2020-06-12 16:05:52.000 164 33862.44 327.58 17127.24 88888.00 2020-06-12 16:05:53.000 164 33862.50 327.62 17127.26 88888.00 2020-06-12 16:05:54.000 164 33862.53 327.65 17127.27 88888.00 2020-06-12 16:05:55.000 164 33862.47 327.65 17127.31 37949.11 2020-06-12 16:05:56.000 164 33862.49 327.59 17127.32 88888.00 2020-06-12 16:05:57.000 164 33862.51 327.60 17127.29 88888.00 2020-06-12 16:05:58.000 164 33862.50 327.57 17127.32 88888.00 2020-06-12 16:05:59.000 164 33862.53 327.60 17127.38 88888.00 2020-06-12 16:06:00.000 164 33862.51 327.60 17127.40 37949.07 2020-06-12 16:06:01.000 164 33862.52 327.62 17127.40 88888.00 2020-06-12 16:06:02.000 164 33862.51 327.62 17127.35 88888.00 2020-06-12 16:06:03.000 164 33862.50 327.64 17127.32 88888.00 2020-06-12 16:06:04.000 164 33862.49 327.66 17127.31 88888.00 2020-06-12 16:06:05.000 164 33862.47 327.65 17127.33 37949.08 2020-06-12 16:06:06.000 164 33862.46 327.62 17127.33 88888.00 2020-06-12 16:06:07.000 164 33862.44 327.57 17127.31 88888.00 2020-06-12 16:06:08.000 164 33862.40 327.60 17127.34 88888.00 2020-06-12 16:06:09.000 164 33862.44 327.62 17127.33 88888.00 2020-06-12 16:06:10.000 164 33862.46 327.63 17127.36 37949.04 2020-06-12 16:06:11.000 164 33862.47 327.62 17127.34 88888.00 2020-06-12 16:06:12.000 164 33862.45 327.61 17127.33 88888.00 2020-06-12 16:06:13.000 164 33862.45 327.60 17127.35 88888.00 2020-06-12 16:06:14.000 164 33862.44 327.62 17127.38 88888.00 2020-06-12 16:06:15.000 164 33862.40 327.63 17127.36 37949.05 2020-06-12 16:06:16.000 164 33862.45 327.62 17127.33 88888.00 2020-06-12 16:06:17.000 164 33862.48 327.65 17127.38 88888.00 2020-06-12 16:06:18.000 164 33862.45 327.63 17127.38 88888.00 2020-06-12 16:06:19.000 164 33862.39 327.67 17127.39 88888.00 2020-06-12 16:06:20.000 164 33862.43 327.70 17127.38 37949.06 2020-06-12 16:06:21.000 164 33862.43 327.69 17127.42 88888.00 2020-06-12 16:06:22.000 164 33862.44 327.66 17127.36 88888.00 2020-06-12 16:06:23.000 164 33862.43 327.65 17127.35 88888.00 2020-06-12 16:06:24.000 164 33862.40 327.64 17127.33 88888.00 2020-06-12 16:06:25.000 164 33862.43 327.62 17127.35 37949.07 2020-06-12 16:06:26.000 164 33862.43 327.59 17127.36 88888.00 2020-06-12 16:06:27.000 164 33862.43 327.62 17127.37 88888.00 2020-06-12 16:06:28.000 164 33862.45 327.66 17127.37 88888.00 2020-06-12 16:06:29.000 164 33862.43 327.64 17127.38 88888.00 2020-06-12 16:06:30.000 164 33862.46 327.64 17127.38 37949.04 2020-06-12 16:06:31.000 164 33862.45 327.63 17127.37 88888.00 2020-06-12 16:06:32.000 164 33862.42 327.65 17127.33 88888.00 2020-06-12 16:06:33.000 164 33862.42 327.66 17127.35 88888.00 2020-06-12 16:06:34.000 164 33862.45 327.66 17127.35 88888.00 2020-06-12 16:06:35.000 164 33862.47 327.71 17127.33 37949.06 2020-06-12 16:06:36.000 164 33862.45 327.68 17127.31 88888.00 2020-06-12 16:06:37.000 164 33862.43 327.66 17127.31 88888.00 2020-06-12 16:06:38.000 164 33862.42 327.67 17127.36 88888.00 2020-06-12 16:06:39.000 164 33862.43 327.68 17127.36 88888.00 2020-06-12 16:06:40.000 164 33862.37 327.66 17127.34 37949.08 2020-06-12 16:06:41.000 164 33862.37 327.67 17127.41 88888.00 2020-06-12 16:06:42.000 164 33862.40 327.68 17127.41 88888.00 2020-06-12 16:06:43.000 164 33862.41 327.67 17127.41 88888.00 2020-06-12 16:06:44.000 164 33862.37 327.72 17127.43 88888.00 2020-06-12 16:06:45.000 164 33862.36 327.68 17127.41 37949.05 2020-06-12 16:06:46.000 164 33862.37 327.68 17127.42 88888.00 2020-06-12 16:06:47.000 164 33862.35 327.68 17127.43 88888.00 2020-06-12 16:06:48.000 164 33862.35 327.71 17127.40 88888.00 2020-06-12 16:06:49.000 164 33862.38 327.76 17127.42 88888.00 2020-06-12 16:06:50.000 164 33862.39 327.78 17127.45 37949.09 2020-06-12 16:06:51.000 164 33862.37 327.75 17127.43 88888.00 2020-06-12 16:06:52.000 164 33862.42 327.73 17127.40 88888.00 2020-06-12 16:06:53.000 164 33862.40 327.72 17127.39 88888.00 2020-06-12 16:06:54.000 164 33862.42 327.74 17127.41 88888.00 2020-06-12 16:06:55.000 164 33862.41 327.73 17127.43 37949.04 2020-06-12 16:06:56.000 164 33862.39 327.74 17127.40 88888.00 2020-06-12 16:06:57.000 164 33862.42 327.74 17127.38 88888.00 2020-06-12 16:06:58.000 164 33862.40 327.72 17127.33 88888.00 2020-06-12 16:06:59.000 164 33862.37 327.68 17127.37 88888.00 2020-06-12 16:07:00.000 164 33862.37 327.72 17127.39 37949.08 2020-06-12 16:07:01.000 164 33862.37 327.71 17127.45 88888.00 2020-06-12 16:07:02.000 164 33862.39 327.73 17127.45 88888.00 2020-06-12 16:07:03.000 164 33862.36 327.73 17127.42 88888.00 2020-06-12 16:07:04.000 164 33862.38 327.74 17127.43 88888.00 2020-06-12 16:07:05.000 164 33862.39 327.71 17127.40 37949.08 2020-06-12 16:07:06.000 164 33862.38 327.70 17127.43 88888.00 2020-06-12 16:07:07.000 164 33862.38 327.71 17127.44 88888.00 2020-06-12 16:07:08.000 164 33862.39 327.74 17127.41 88888.00 2020-06-12 16:07:09.000 164 33862.39 327.72 17127.44 88888.00 2020-06-12 16:07:10.000 164 33862.40 327.73 17127.44 37949.09 2020-06-12 16:07:11.000 164 33862.41 327.71 17127.43 88888.00 2020-06-12 16:07:12.000 164 33862.40 327.66 17127.46 88888.00 2020-06-12 16:07:13.000 164 33862.38 327.67 17127.45 88888.00 2020-06-12 16:07:14.000 164 33862.40 327.66 17127.46 88888.00 2020-06-12 16:07:15.000 164 33862.36 327.68 17127.43 37949.08 2020-06-12 16:07:16.000 164 33862.35 327.68 17127.46 88888.00 2020-06-12 16:07:17.000 164 33862.35 327.68 17127.46 88888.00 2020-06-12 16:07:18.000 164 33862.37 327.67 17127.44 88888.00 2020-06-12 16:07:19.000 164 33862.34 327.68 17127.44 88888.00 2020-06-12 16:07:20.000 164 33862.38 327.68 17127.44 37949.02 2020-06-12 16:07:21.000 164 33862.38 327.68 17127.41 88888.00 2020-06-12 16:07:22.000 164 33862.37 327.68 17127.41 88888.00 2020-06-12 16:07:23.000 164 33862.36 327.68 17127.42 88888.00 2020-06-12 16:07:24.000 164 33862.36 327.67 17127.42 88888.00 2020-06-12 16:07:25.000 164 33862.37 327.70 17127.43 37949.13 2020-06-12 16:07:26.000 164 33862.40 327.71 17127.39 88888.00 2020-06-12 16:07:27.000 164 33862.38 327.73 17127.40 88888.00 2020-06-12 16:07:28.000 164 33862.42 327.75 17127.36 88888.00 2020-06-12 16:07:29.000 164 33862.37 327.76 17127.41 88888.00 2020-06-12 16:07:30.000 164 33862.37 327.73 17127.41 37949.18 2020-06-12 16:07:31.000 164 33862.36 327.73 17127.42 88888.00 2020-06-12 16:07:32.000 164 33862.36 327.73 17127.42 88888.00 2020-06-12 16:07:33.000 164 33862.38 327.71 17127.43 88888.00 2020-06-12 16:07:34.000 164 33862.36 327.71 17127.44 88888.00 2020-06-12 16:07:35.000 164 33862.33 327.71 17127.44 37949.11 2020-06-12 16:07:36.000 164 33862.37 327.73 17127.45 88888.00 2020-06-12 16:07:37.000 164 33862.40 327.73 17127.47 88888.00 2020-06-12 16:07:38.000 164 33862.43 327.74 17127.46 88888.00 2020-06-12 16:07:39.000 164 33862.37 327.76 17127.46 88888.00 2020-06-12 16:07:40.000 164 33862.41 327.76 17127.47 37949.14 2020-06-12 16:07:41.000 164 33862.43 327.79 17127.47 88888.00 2020-06-12 16:07:42.000 164 33862.43 327.79 17127.48 88888.00 2020-06-12 16:07:43.000 164 33862.34 327.80 17127.46 88888.00 2020-06-12 16:07:44.000 164 33862.34 327.79 17127.42 88888.00 2020-06-12 16:07:45.000 164 33862.36 327.78 17127.47 37949.15 2020-06-12 16:07:46.000 164 33862.42 327.78 17127.46 88888.00 2020-06-12 16:07:47.000 164 33862.42 327.82 17127.43 88888.00 2020-06-12 16:07:48.000 164 33862.42 327.83 17127.41 88888.00 2020-06-12 16:07:49.000 164 33862.41 327.79 17127.43 88888.00 2020-06-12 16:07:50.000 164 33862.41 327.82 17127.45 37949.16 2020-06-12 16:07:51.000 164 33862.41 327.85 17127.41 88888.00 2020-06-12 16:07:52.000 164 33862.42 327.82 17127.49 88888.00 2020-06-12 16:07:53.000 164 33862.44 327.80 17127.50 88888.00 2020-06-12 16:07:54.000 164 33862.43 327.80 17127.47 88888.00 2020-06-12 16:07:55.000 164 33862.44 327.81 17127.47 37949.09 2020-06-12 16:07:56.000 164 33862.42 327.83 17127.50 88888.00 2020-06-12 16:07:57.000 164 33862.43 327.81 17127.49 88888.00 2020-06-12 16:07:58.000 164 33862.52 327.83 17127.53 88888.00 2020-06-12 16:07:59.000 164 33862.52 327.85 17127.53 88888.00 2020-06-12 16:08:00.000 164 33862.48 327.87 17127.54 37949.10 2020-06-12 16:08:01.000 164 33862.46 327.83 17127.54 88888.00 2020-06-12 16:08:02.000 164 33862.48 327.82 17127.51 88888.00 2020-06-12 16:08:03.000 164 33862.50 327.79 17127.51 88888.00 2020-06-12 16:08:04.000 164 33862.50 327.77 17127.53 88888.00 2020-06-12 16:08:05.000 164 33862.48 327.82 17127.53 37949.12 2020-06-12 16:08:06.000 164 33862.50 327.88 17127.54 88888.00 2020-06-12 16:08:07.000 164 33862.50 327.84 17127.54 88888.00 2020-06-12 16:08:08.000 164 33862.52 327.84 17127.55 88888.00 2020-06-12 16:08:09.000 164 33862.53 327.85 17127.52 88888.00 2020-06-12 16:08:10.000 164 33862.51 327.84 17127.50 37949.16 2020-06-12 16:08:11.000 164 33862.51 327.83 17127.50 88888.00 2020-06-12 16:08:12.000 164 33862.53 327.80 17127.51 88888.00 2020-06-12 16:08:13.000 164 33862.52 327.80 17127.48 88888.00 2020-06-12 16:08:14.000 164 33862.50 327.78 17127.45 88888.00 2020-06-12 16:08:15.000 164 33862.49 327.80 17127.46 37949.19 2020-06-12 16:08:16.000 164 33862.53 327.83 17127.48 88888.00 2020-06-12 16:08:17.000 164 33862.51 327.84 17127.49 88888.00 2020-06-12 16:08:18.000 164 33862.55 327.84 17127.47 88888.00 2020-06-12 16:08:19.000 164 33862.54 327.86 17127.48 88888.00 2020-06-12 16:08:20.000 164 33862.51 327.87 17127.50 37949.19 2020-06-12 16:08:21.000 164 33862.52 327.82 17127.47 88888.00 2020-06-12 16:08:22.000 164 33862.52 327.79 17127.45 88888.00 2020-06-12 16:08:23.000 164 33862.51 327.80 17127.48 88888.00 2020-06-12 16:08:24.000 164 33862.51 327.80 17127.51 88888.00 2020-06-12 16:08:25.000 164 33862.55 327.85 17127.50 37949.29 2020-06-12 16:08:26.000 164 33862.58 327.87 17127.54 88888.00 2020-06-12 16:08:27.000 164 33862.57 327.86 17127.54 88888.00 2020-06-12 16:08:28.000 164 33862.59 327.86 17127.52 88888.00 2020-06-12 16:08:29.000 164 33862.58 327.87 17127.51 88888.00 2020-06-12 16:08:30.000 164 33862.59 327.85 17127.50 37949.21 2020-06-12 16:08:31.000 164 33862.58 327.88 17127.49 88888.00 2020-06-12 16:08:32.000 164 33862.58 327.87 17127.50 88888.00 2020-06-12 16:08:33.000 164 33862.60 327.87 17127.52 88888.00 2020-06-12 16:08:34.000 164 33862.59 327.87 17127.54 88888.00 2020-06-12 16:08:35.000 164 33862.59 327.85 17127.54 37949.22 2020-06-12 16:08:36.000 164 33862.58 327.84 17127.54 88888.00 2020-06-12 16:08:37.000 164 33862.60 327.84 17127.53 88888.00 2020-06-12 16:08:38.000 164 33862.59 327.83 17127.54 88888.00 2020-06-12 16:08:39.000 164 33862.60 327.87 17127.54 88888.00 2020-06-12 16:08:40.000 164 33862.65 327.89 17127.54 37949.22 2020-06-12 16:08:41.000 164 33862.61 327.85 17127.55 88888.00 2020-06-12 16:08:42.000 164 33862.60 327.87 17127.53 88888.00 2020-06-12 16:08:43.000 164 33862.57 327.88 17127.58 88888.00 2020-06-12 16:08:44.000 164 33862.54 327.84 17127.60 88888.00 2020-06-12 16:08:45.000 164 33862.55 327.85 17127.62 37949.26 2020-06-12 16:08:46.000 164 33862.57 327.86 17127.58 88888.00 2020-06-12 16:08:47.000 164 33862.55 327.85 17127.58 88888.00 2020-06-12 16:08:48.000 164 33862.54 327.86 17127.59 88888.00 2020-06-12 16:08:49.000 164 33862.56 327.85 17127.57 88888.00 2020-06-12 16:08:50.000 164 33862.57 327.86 17127.54 37949.22 2020-06-12 16:08:51.000 164 33862.55 327.85 17127.57 88888.00 2020-06-12 16:08:52.000 164 33862.58 327.83 17127.61 88888.00 2020-06-12 16:08:53.000 164 33862.57 327.82 17127.59 88888.00 2020-06-12 16:08:54.000 164 33862.55 327.85 17127.59 88888.00 2020-06-12 16:08:55.000 164 33862.56 327.79 17127.58 37949.27 2020-06-12 16:08:56.000 164 33862.56 327.78 17127.60 88888.00 2020-06-12 16:08:57.000 164 33862.60 327.84 17127.61 88888.00 2020-06-12 16:08:58.000 164 33862.55 327.86 17127.59 88888.00 2020-06-12 16:08:59.000 164 33862.56 327.85 17127.59 88888.00 2020-06-12 16:09:00.000 164 33862.56 327.81 17127.59 37949.24 2020-06-12 16:09:01.000 164 33862.56 327.84 17127.54 88888.00 2020-06-12 16:09:02.000 164 33862.53 327.86 17127.51 88888.00 2020-06-12 16:09:03.000 164 33862.54 327.86 17127.50 88888.00 2020-06-12 16:09:04.000 164 33862.54 327.88 17127.55 88888.00 2020-06-12 16:09:05.000 164 33862.57 327.86 17127.57 37949.22 2020-06-12 16:09:06.000 164 33862.59 327.84 17127.56 88888.00 2020-06-12 16:09:07.000 164 33862.59 327.85 17127.52 88888.00 2020-06-12 16:09:08.000 164 33862.60 327.87 17127.55 88888.00 2020-06-12 16:09:09.000 164 33862.56 327.88 17127.57 88888.00 2020-06-12 16:09:10.000 164 33862.57 327.88 17127.55 37949.27 2020-06-12 16:09:11.000 164 33862.57 327.87 17127.58 88888.00 2020-06-12 16:09:12.000 164 33862.55 327.88 17127.58 88888.00 2020-06-12 16:09:13.000 164 33862.58 327.86 17127.62 88888.00 2020-06-12 16:09:14.000 164 33862.57 327.84 17127.65 88888.00 2020-06-12 16:09:15.000 164 33862.57 327.86 17127.64 37949.36 2020-06-12 16:09:16.000 164 33862.57 327.86 17127.64 88888.00 2020-06-12 16:09:17.000 164 33862.58 327.82 17127.65 88888.00 2020-06-12 16:09:18.000 164 33862.61 327.84 17127.65 88888.00 2020-06-12 16:09:19.000 164 33862.62 327.86 17127.62 88888.00 2020-06-12 16:09:20.000 164 33862.59 327.88 17127.63 37949.28 2020-06-12 16:09:21.000 164 33862.57 327.90 17127.61 88888.00 2020-06-12 16:09:22.000 164 33862.59 327.91 17127.58 88888.00 2020-06-12 16:09:23.000 164 33862.61 327.91 17127.58 88888.00 2020-06-12 16:09:24.000 164 33862.63 327.90 17127.59 88888.00 2020-06-12 16:09:25.000 164 33862.56 327.90 17127.58 37949.29 2020-06-12 16:09:26.000 164 33862.58 327.94 17127.63 88888.00 2020-06-12 16:09:27.000 164 33862.58 327.91 17127.65 88888.00 2020-06-12 16:09:28.000 164 33862.55 327.91 17127.65 88888.00 2020-06-12 16:09:29.000 164 33862.50 327.91 17127.65 88888.00 2020-06-12 16:09:30.000 164 33862.51 327.93 17127.65 37949.29 2020-06-12 16:09:31.000 164 33862.52 327.92 17127.65 88888.00 2020-06-12 16:09:32.000 164 33862.54 327.90 17127.66 88888.00 2020-06-12 16:09:33.000 164 33862.55 327.91 17127.71 88888.00 2020-06-12 16:09:34.000 164 33862.53 327.88 17127.69 88888.00 2020-06-12 16:09:35.000 164 33862.49 327.84 17127.70 37949.30 2020-06-12 16:09:36.000 164 33862.52 327.83 17127.69 88888.00 2020-06-12 16:09:37.000 164 33862.55 327.83 17127.70 88888.00 2020-06-12 16:09:38.000 164 33862.54 327.85 17127.72 88888.00 2020-06-12 16:09:39.000 164 33862.51 327.87 17127.68 88888.00 2020-06-12 16:09:40.000 164 33862.51 327.88 17127.65 37949.34 2020-06-12 16:09:41.000 164 33862.54 327.90 17127.65 88888.00 2020-06-12 16:09:42.000 164 33862.54 327.87 17127.66 88888.00 2020-06-12 16:09:43.000 164 33862.54 327.87 17127.69 88888.00 2020-06-12 16:09:44.000 164 33862.54 327.86 17127.70 88888.00 2020-06-12 16:09:45.000 164 33862.53 327.86 17127.71 37949.31 2020-06-12 16:09:46.000 164 33862.55 327.86 17127.72 88888.00 2020-06-12 16:09:47.000 164 33862.53 327.87 17127.70 88888.00 2020-06-12 16:09:48.000 164 33862.54 327.88 17127.71 88888.00 2020-06-12 16:09:49.000 164 33862.57 327.93 17127.72 88888.00 2020-06-12 16:09:50.000 164 33862.56 327.89 17127.73 37949.34 2020-06-12 16:09:51.000 164 33862.54 327.87 17127.70 88888.00 2020-06-12 16:09:52.000 164 33862.55 327.90 17127.70 88888.00 2020-06-12 16:09:53.000 164 33862.56 327.91 17127.68 88888.00 2020-06-12 16:09:54.000 164 33862.59 327.91 17127.70 88888.00 2020-06-12 16:09:55.000 164 33862.62 327.90 17127.70 37949.38 2020-06-12 16:09:56.000 164 33862.63 327.91 17127.76 88888.00 2020-06-12 16:09:57.000 164 33862.61 327.88 17127.70 88888.00 2020-06-12 16:09:58.000 164 33862.58 327.88 17127.69 88888.00 2020-06-12 16:09:59.000 164 33862.59 327.89 17127.71 88888.00 2020-06-12 16:10:00.000 164 33862.61 327.89 17127.72 37949.32 2020-06-12 16:10:01.000 164 33862.61 327.86 17127.71 88888.00 2020-06-12 16:10:02.000 164 33862.60 327.90 17127.74 88888.00 2020-06-12 16:10:03.000 164 33862.60 327.92 17127.75 88888.00 2020-06-12 16:10:04.000 164 33862.56 327.87 17127.75 88888.00 2020-06-12 16:10:05.000 164 33862.56 327.86 17127.72 37949.37 2020-06-12 16:10:06.000 164 33862.59 327.86 17127.71 88888.00 2020-06-12 16:10:07.000 164 33862.63 327.85 17127.73 88888.00 2020-06-12 16:10:08.000 164 33862.64 327.84 17127.70 88888.00 2020-06-12 16:10:09.000 164 33862.64 327.84 17127.68 88888.00 2020-06-12 16:10:10.000 164 33862.65 327.88 17127.69 37949.38 2020-06-12 16:10:11.000 164 33862.67 327.89 17127.68 88888.00 2020-06-12 16:10:12.000 164 33862.66 327.83 17127.70 88888.00 2020-06-12 16:10:13.000 164 33862.66 327.86 17127.75 88888.00 2020-06-12 16:10:14.000 164 33862.63 327.91 17127.76 88888.00 2020-06-12 16:10:15.000 164 33862.60 327.92 17127.72 37949.39 2020-06-12 16:10:16.000 164 33862.62 327.90 17127.73 88888.00 2020-06-12 16:10:17.000 164 33862.66 327.89 17127.76 88888.00 2020-06-12 16:10:18.000 164 33862.64 327.89 17127.73 88888.00 2020-06-12 16:10:19.000 164 33862.63 327.91 17127.72 88888.00 2020-06-12 16:10:20.000 164 33862.66 327.91 17127.77 37949.40 2020-06-12 16:10:21.000 164 33862.68 327.90 17127.77 88888.00 2020-06-12 16:10:22.000 164 33862.69 327.89 17127.76 88888.00 2020-06-12 16:10:23.000 164 33862.65 327.91 17127.78 88888.00 2020-06-12 16:10:24.000 164 33862.67 327.89 17127.74 88888.00 2020-06-12 16:10:25.000 164 33862.65 327.90 17127.71 37949.41 2020-06-12 16:10:26.000 164 33862.64 327.93 17127.71 88888.00 2020-06-12 16:10:27.000 164 33862.66 327.94 17127.73 88888.00 2020-06-12 16:10:28.000 164 33862.68 327.94 17127.75 88888.00 2020-06-12 16:10:29.000 164 33862.66 327.89 17127.76 88888.00 2020-06-12 16:10:30.000 164 33862.64 327.90 17127.73 37949.40 2020-06-12 16:10:31.000 164 33862.66 327.88 17127.77 88888.00 2020-06-12 16:10:32.000 164 33862.70 327.86 17127.75 88888.00 2020-06-12 16:10:33.000 164 33862.68 327.80 17127.73 88888.00 2020-06-12 16:10:34.000 164 33862.68 327.80 17127.71 88888.00 2020-06-12 16:10:35.000 164 33862.71 327.85 17127.72 37949.42 2020-06-12 16:10:36.000 164 33862.69 327.85 17127.75 88888.00 2020-06-12 16:10:37.000 164 33862.70 327.87 17127.74 88888.00 2020-06-12 16:10:38.000 164 33862.72 327.90 17127.75 88888.00 2020-06-12 16:10:39.000 164 33862.68 327.91 17127.73 88888.00 2020-06-12 16:10:40.000 164 33862.69 327.89 17127.76 37949.45 2020-06-12 16:10:41.000 164 33862.73 327.87 17127.75 88888.00 2020-06-12 16:10:42.000 164 33862.75 327.87 17127.73 88888.00 2020-06-12 16:10:43.000 164 33862.74 327.86 17127.73 88888.00 2020-06-12 16:10:44.000 164 33862.72 327.88 17127.71 88888.00 2020-06-12 16:10:45.000 164 33862.69 327.90 17127.73 37949.45 2020-06-12 16:10:46.000 164 33862.65 327.91 17127.74 88888.00 2020-06-12 16:10:47.000 164 33862.63 327.91 17127.76 88888.00 2020-06-12 16:10:48.000 164 33862.68 327.94 17127.79 88888.00 2020-06-12 16:10:49.000 164 33862.68 327.94 17127.79 88888.00 2020-06-12 16:10:50.000 164 33862.70 327.90 17127.77 37949.46 2020-06-12 16:10:51.000 164 33862.70 327.85 17127.75 88888.00 2020-06-12 16:10:52.000 164 33862.69 327.84 17127.75 88888.00 2020-06-12 16:10:53.000 164 33862.68 327.87 17127.76 88888.00 2020-06-12 16:10:54.000 164 33862.68 327.89 17127.76 88888.00 2020-06-12 16:10:55.000 164 33862.66 327.84 17127.77 37949.49 2020-06-12 16:10:56.000 164 33862.67 327.85 17127.79 88888.00 2020-06-12 16:10:57.000 164 33862.68 327.89 17127.85 88888.00 2020-06-12 16:10:58.000 164 33862.69 327.88 17127.84 88888.00 2020-06-12 16:10:59.000 164 33862.69 327.89 17127.85 88888.00 2020-06-12 16:11:00.000 164 33862.71 327.94 17127.86 37949.52 2020-06-12 16:11:01.000 164 33862.72 327.91 17127.85 88888.00 2020-06-12 16:11:02.000 164 33862.72 327.89 17127.82 88888.00 2020-06-12 16:11:03.000 164 33862.71 327.89 17127.81 88888.00 2020-06-12 16:11:04.000 164 33862.71 327.88 17127.80 88888.00 2020-06-12 16:11:05.000 164 33862.70 327.92 17127.83 37949.46 2020-06-12 16:11:06.000 164 33862.72 327.89 17127.81 88888.00 2020-06-12 16:11:07.000 164 33862.69 327.88 17127.82 88888.00 2020-06-12 16:11:08.000 164 33862.70 327.90 17127.82 88888.00 2020-06-12 16:11:09.000 164 33862.72 327.90 17127.81 88888.00 2020-06-12 16:11:10.000 164 33862.69 327.88 17127.83 37949.51 2020-06-12 16:11:11.000 164 33862.70 327.92 17127.81 88888.00 2020-06-12 16:11:12.000 164 33862.72 327.92 17127.78 88888.00 2020-06-12 16:11:13.000 164 33862.68 327.93 17127.79 88888.00 2020-06-12 16:11:14.000 164 33862.67 327.98 17127.85 88888.00 2020-06-12 16:11:15.000 164 33862.70 327.98 17127.85 37949.56 2020-06-12 16:11:16.000 164 33862.70 327.94 17127.86 88888.00 2020-06-12 16:11:17.000 164 33862.70 327.95 17127.83 88888.00 2020-06-12 16:11:18.000 164 33862.70 327.94 17127.81 88888.00 2020-06-12 16:11:19.000 164 33862.71 327.98 17127.85 88888.00 2020-06-12 16:11:20.000 164 33862.71 327.94 17127.83 37949.51 2020-06-12 16:11:21.000 164 33862.73 327.92 17127.81 88888.00 2020-06-12 16:11:22.000 164 33862.72 327.94 17127.82 88888.00 2020-06-12 16:11:23.000 164 33862.69 327.99 17127.78 88888.00 2020-06-12 16:11:24.000 164 33862.72 327.99 17127.79 88888.00 2020-06-12 16:11:25.000 164 33862.74 328.02 17127.80 37949.55 2020-06-12 16:11:26.000 164 33862.74 328.02 17127.79 88888.00 2020-06-12 16:11:27.000 164 33862.75 328.04 17127.81 88888.00 2020-06-12 16:11:28.000 164 33862.76 328.04 17127.80 88888.00 2020-06-12 16:11:29.000 164 33862.79 328.00 17127.80 88888.00 2020-06-12 16:11:30.000 164 33862.80 327.98 17127.80 37949.52 2020-06-12 16:11:31.000 164 33862.76 328.02 17127.79 88888.00 2020-06-12 16:11:32.000 164 33862.76 328.04 17127.77 88888.00 2020-06-12 16:11:33.000 164 33862.77 328.05 17127.77 88888.00 2020-06-12 16:11:34.000 164 33862.73 328.03 17127.78 88888.00 2020-06-12 16:11:35.000 164 33862.75 328.03 17127.81 37949.52 2020-06-12 16:11:36.000 164 33862.76 328.01 17127.86 88888.00 2020-06-12 16:11:37.000 164 33862.74 328.02 17127.89 88888.00 2020-06-12 16:11:38.000 164 33862.72 328.04 17127.87 88888.00 2020-06-12 16:11:39.000 164 33862.73 328.07 17127.88 88888.00 2020-06-12 16:11:40.000 164 33862.75 328.07 17127.90 37949.50 2020-06-12 16:11:41.000 164 33862.76 328.06 17127.92 88888.00 2020-06-12 16:11:42.000 164 33862.73 328.04 17127.93 88888.00 2020-06-12 16:11:43.000 164 33862.74 328.05 17127.91 88888.00 2020-06-12 16:11:44.000 164 33862.74 328.01 17127.92 88888.00 2020-06-12 16:11:45.000 164 33862.73 328.01 17127.92 37949.52 2020-06-12 16:11:46.000 164 33862.73 328.03 17127.91 88888.00 2020-06-12 16:11:47.000 164 33862.77 328.01 17127.89 88888.00 2020-06-12 16:11:48.000 164 33862.74 328.02 17127.91 88888.00 2020-06-12 16:11:49.000 164 33862.74 328.04 17127.94 88888.00 2020-06-12 16:11:50.000 164 33862.77 327.99 17127.91 37949.57 2020-06-12 16:11:51.000 164 33862.81 327.99 17127.93 88888.00 2020-06-12 16:11:52.000 164 33862.79 328.03 17127.93 88888.00 2020-06-12 16:11:53.000 164 33862.74 328.07 17127.94 88888.00 2020-06-12 16:11:54.000 164 33862.77 328.07 17127.95 88888.00 2020-06-12 16:11:55.000 164 33862.78 328.03 17127.97 37949.60 2020-06-12 16:11:56.000 164 33862.79 328.06 17128.02 88888.00 2020-06-12 16:11:57.000 164 33862.81 328.06 17128.01 88888.00 2020-06-12 16:11:58.000 164 33862.85 328.00 17128.02 88888.00 2020-06-12 16:11:59.000 164 33862.80 327.99 17127.99 88888.00 2020-06-12 16:12:00.000 164 33862.75 328.02 17127.98 37949.58 2020-06-12 16:12:01.000 164 33862.74 328.03 17128.02 88888.00 2020-06-12 16:12:02.000 164 33862.76 328.07 17127.98 88888.00 2020-06-12 16:12:03.000 164 33862.77 328.05 17127.96 88888.00 2020-06-12 16:12:04.000 164 33862.79 328.02 17127.98 88888.00 2020-06-12 16:12:05.000 164 33862.79 328.02 17127.97 37949.55 2020-06-12 16:12:06.000 164 33862.73 328.02 17127.95 88888.00 2020-06-12 16:12:07.000 164 33862.75 328.00 17127.93 88888.00 2020-06-12 16:12:08.000 164 33862.80 327.98 17127.93 88888.00 2020-06-12 16:12:09.000 164 33862.79 328.00 17127.96 88888.00 2020-06-12 16:12:10.000 164 33862.75 328.04 17127.94 37949.55 2020-06-12 16:12:11.000 164 33862.75 328.09 17127.96 88888.00 2020-06-12 16:12:12.000 164 33862.77 328.07 17127.98 88888.00 2020-06-12 16:12:13.000 164 33862.75 328.06 17127.94 88888.00 2020-06-12 16:12:14.000 164 33862.79 328.05 17127.93 88888.00 2020-06-12 16:12:15.000 164 33862.80 328.07 17127.96 37949.57 2020-06-12 16:12:16.000 164 33862.79 328.06 17128.00 88888.00 2020-06-12 16:12:17.000 164 33862.78 328.03 17127.95 88888.00 2020-06-12 16:12:18.000 164 33862.79 328.06 17127.95 88888.00 2020-06-12 16:12:19.000 164 33862.78 328.07 17127.97 88888.00 2020-06-12 16:12:20.000 164 33862.81 328.07 17128.01 37949.58 2020-06-12 16:12:21.000 164 33862.83 328.08 17128.06 88888.00 2020-06-12 16:12:22.000 164 33862.80 328.09 17128.04 88888.00 2020-06-12 16:12:23.000 164 33862.78 328.09 17127.98 88888.00 2020-06-12 16:12:24.000 164 33862.79 328.10 17128.00 88888.00 2020-06-12 16:12:25.000 164 33862.78 328.12 17128.00 37949.49 2020-06-12 16:12:26.000 164 33862.75 328.11 17127.99 88888.00 2020-06-12 16:12:27.000 164 33862.73 328.09 17127.99 88888.00 2020-06-12 16:12:28.000 164 33862.78 328.09 17128.01 88888.00 2020-06-12 16:12:29.000 164 33862.79 328.09 17127.98 88888.00 2020-06-12 16:12:30.000 164 33862.81 328.08 17127.98 37949.60 2020-06-12 16:12:31.000 164 33862.80 328.09 17127.98 88888.00 2020-06-12 16:12:32.000 164 33862.80 328.09 17127.97 88888.00 2020-06-12 16:12:33.000 164 33862.78 328.11 17127.97 88888.00 2020-06-12 16:12:34.000 164 33862.77 328.13 17127.95 88888.00 2020-06-12 16:12:35.000 164 33862.81 328.11 17127.95 37949.63 2020-06-12 16:12:36.000 164 33862.76 328.13 17127.97 88888.00 2020-06-12 16:12:37.000 164 33862.81 328.13 17128.04 88888.00 2020-06-12 16:12:38.000 164 33862.83 328.18 17128.05 88888.00 2020-06-12 16:12:39.000 164 33862.80 328.16 17128.02 88888.00 2020-06-12 16:12:40.000 164 33862.78 328.13 17128.05 37949.60 2020-06-12 16:12:41.000 164 33862.78 328.12 17128.06 88888.00 2020-06-12 16:12:42.000 164 33862.78 328.12 17128.04 88888.00 2020-06-12 16:12:43.000 164 33862.77 328.17 17128.03 88888.00 2020-06-12 16:12:44.000 164 33862.75 328.15 17128.04 88888.00 2020-06-12 16:12:45.000 164 33862.76 328.15 17128.05 37949.62 2020-06-12 16:12:46.000 164 33862.78 328.11 17128.10 88888.00 2020-06-12 16:12:47.000 164 33862.75 328.12 17128.06 88888.00 2020-06-12 16:12:48.000 164 33862.80 328.14 17128.06 88888.00 2020-06-12 16:12:49.000 164 33862.80 328.14 17128.09 88888.00 2020-06-12 16:12:50.000 164 33862.77 328.14 17128.10 37949.62 2020-06-12 16:12:51.000 164 33862.74 328.13 17128.09 88888.00 2020-06-12 16:12:52.000 164 33862.71 328.14 17128.09 88888.00 2020-06-12 16:12:53.000 164 33862.71 328.13 17128.11 88888.00 2020-06-12 16:12:54.000 164 33862.73 328.12 17128.09 88888.00 2020-06-12 16:12:55.000 164 33862.73 328.12 17128.12 37949.62 2020-06-12 16:12:56.000 164 33862.70 328.12 17128.10 88888.00 2020-06-12 16:12:57.000 164 33862.70 328.12 17128.07 88888.00 2020-06-12 16:12:58.000 164 33862.69 328.13 17128.07 88888.00 2020-06-12 16:12:59.000 164 33862.70 328.14 17128.06 88888.00 2020-06-12 16:13:00.000 164 33862.71 328.15 17128.10 37949.54 2020-06-12 16:13:01.000 164 33862.71 328.14 17128.08 88888.00 2020-06-12 16:13:02.000 164 33862.69 328.13 17128.09 88888.00 2020-06-12 16:13:03.000 164 33862.66 328.14 17128.07 88888.00 2020-06-12 16:13:04.000 164 33862.68 328.16 17128.05 88888.00 2020-06-12 16:13:05.000 164 33862.70 328.15 17128.05 37949.60 2020-06-12 16:13:06.000 164 33862.67 328.14 17128.02 88888.00 2020-06-12 16:13:07.000 164 33862.63 328.10 17128.00 88888.00 2020-06-12 16:13:08.000 164 33862.61 328.15 17128.04 88888.00 2020-06-12 16:13:09.000 164 33862.61 328.14 17128.04 88888.00 2020-06-12 16:13:10.000 164 33862.60 328.14 17128.03 37949.54 2020-06-12 16:13:11.000 164 33862.62 328.14 17128.06 88888.00 2020-06-12 16:13:12.000 164 33862.66 328.14 17128.06 88888.00 2020-06-12 16:13:13.000 164 33862.62 328.15 17128.06 88888.00 2020-06-12 16:13:14.000 164 33862.64 328.18 17128.09 88888.00 2020-06-12 16:13:15.000 164 33862.64 328.17 17128.09 37949.57 2020-06-12 16:13:16.000 164 33862.65 328.19 17128.07 88888.00 2020-06-12 16:13:17.000 164 33862.66 328.18 17128.06 88888.00 2020-06-12 16:13:18.000 164 33862.69 328.20 17128.03 88888.00 2020-06-12 16:13:19.000 164 33862.67 328.19 17128.05 88888.00 2020-06-12 16:13:20.000 164 33862.65 328.14 17128.07 37949.60 2020-06-12 16:13:21.000 164 33862.66 328.18 17128.11 88888.00 2020-06-12 16:13:22.000 164 33862.67 328.20 17128.10 88888.00 2020-06-12 16:13:23.000 164 33862.65 328.21 17128.08 88888.00 2020-06-12 16:13:24.000 164 33862.63 328.22 17128.09 88888.00 2020-06-12 16:13:25.000 164 33862.64 328.18 17128.14 37949.63 2020-06-12 16:13:26.000 164 33862.64 328.21 17128.18 88888.00 2020-06-12 16:13:27.000 164 33862.65 328.20 17128.12 88888.00 2020-06-12 16:13:28.000 164 33862.66 328.21 17128.08 88888.00 2020-06-12 16:13:29.000 164 33862.65 328.21 17128.06 88888.00 2020-06-12 16:13:30.000 164 33862.67 328.23 17128.06 37949.54 2020-06-12 16:13:31.000 164 33862.70 328.24 17128.09 88888.00 2020-06-12 16:13:32.000 164 33862.68 328.20 17128.10 88888.00 2020-06-12 16:13:33.000 164 33862.63 328.19 17128.10 88888.00 2020-06-12 16:13:34.000 164 33862.63 328.20 17128.09 88888.00 2020-06-12 16:13:35.000 164 33862.67 328.20 17128.11 37949.56 2020-06-12 16:13:36.000 164 33862.66 328.21 17128.11 88888.00 2020-06-12 16:13:37.000 164 33862.68 328.23 17128.10 88888.00 2020-06-12 16:13:38.000 164 33862.67 328.25 17128.07 88888.00 2020-06-12 16:13:39.000 164 33862.69 328.26 17128.11 88888.00 2020-06-12 16:13:40.000 164 33862.68 328.31 17128.11 37949.62 2020-06-12 16:13:41.000 164 33862.71 328.29 17128.09 88888.00 2020-06-12 16:13:42.000 164 33862.68 328.25 17128.10 88888.00 2020-06-12 16:13:43.000 164 33862.67 328.23 17128.11 88888.00 2020-06-12 16:13:44.000 164 33862.71 328.25 17128.08 88888.00 2020-06-12 16:13:45.000 164 33862.75 328.25 17128.11 37949.57 2020-06-12 16:13:46.000 164 33862.72 328.31 17128.11 88888.00 2020-06-12 16:13:47.000 164 33862.71 328.28 17128.13 88888.00 2020-06-12 16:13:48.000 164 33862.71 328.24 17128.13 88888.00 2020-06-12 16:13:49.000 164 33862.70 328.25 17128.15 88888.00 2020-06-12 16:13:50.000 164 33862.69 328.26 17128.15 37949.59 2020-06-12 16:13:51.000 164 33862.67 328.20 17128.15 88888.00 2020-06-12 16:13:52.000 164 33862.69 328.21 17128.16 88888.00 2020-06-12 16:13:53.000 164 33862.70 328.26 17128.17 88888.00 2020-06-12 16:13:54.000 164 33862.71 328.33 17128.17 88888.00 2020-06-12 16:13:55.000 164 33862.74 328.31 17128.18 37949.60 2020-06-12 16:13:56.000 164 33862.77 328.29 17128.15 88888.00 2020-06-12 16:13:57.000 164 33862.74 328.33 17128.15 88888.00 2020-06-12 16:13:58.000 164 33862.74 328.33 17128.18 88888.00 2020-06-12 16:13:59.000 164 33862.70 328.33 17128.15 88888.00 2020-06-12 16:14:00.000 164 33862.70 328.34 17128.16 37949.54 2020-06-12 16:14:01.000 164 33862.70 328.32 17128.19 88888.00 2020-06-12 16:14:02.000 164 33862.70 328.31 17128.17 88888.00 2020-06-12 16:14:03.000 164 33862.71 328.33 17128.17 88888.00 2020-06-12 16:14:04.000 164 33862.66 328.31 17128.13 88888.00 2020-06-12 16:14:05.000 164 33862.65 328.31 17128.11 37949.59 2020-06-12 16:14:06.000 164 33862.64 328.33 17128.12 88888.00 2020-06-12 16:14:07.000 164 33862.63 328.36 17128.12 88888.00 2020-06-12 16:14:08.000 164 33862.64 328.35 17128.20 88888.00 2020-06-12 16:14:09.000 164 33862.62 328.34 17128.20 88888.00 2020-06-12 16:14:10.000 164 33862.65 328.36 17128.21 37949.61 2020-06-12 16:14:11.000 164 33862.67 328.38 17128.20 88888.00 2020-06-12 16:14:12.000 164 33862.67 328.35 17128.17 88888.00 2020-06-12 16:14:13.000 164 33862.66 328.35 17128.20 88888.00 2020-06-12 16:14:14.000 164 33862.67 328.36 17128.21 88888.00 2020-06-12 16:14:15.000 164 33862.70 328.32 17128.19 37949.57 2020-06-12 16:14:16.000 164 33862.66 328.28 17128.14 88888.00 2020-06-12 16:14:17.000 164 33862.68 328.28 17128.12 88888.00 2020-06-12 16:14:18.000 164 33862.68 328.30 17128.17 88888.00 2020-06-12 16:14:19.000 164 33862.66 328.33 17128.20 88888.00 2020-06-12 16:14:20.000 164 33862.65 328.30 17128.20 37949.52 2020-06-12 16:14:21.000 164 33862.65 328.30 17128.15 88888.00 2020-06-12 16:14:22.000 164 33862.63 328.32 17128.15 88888.00 2020-06-12 16:14:23.000 164 33862.64 328.29 17128.16 88888.00 2020-06-12 16:14:24.000 164 33862.61 328.29 17128.17 88888.00 2020-06-12 16:14:25.000 164 33862.61 328.29 17128.16 37949.54 2020-06-12 16:14:26.000 164 33862.62 328.28 17128.17 88888.00 2020-06-12 16:14:27.000 164 33862.66 328.27 17128.14 88888.00 2020-06-12 16:14:28.000 164 33862.65 328.30 17128.18 88888.00 2020-06-12 16:14:29.000 164 33862.67 328.30 17128.17 88888.00 2020-06-12 16:14:30.000 164 33862.64 328.27 17128.13 37949.55 2020-06-12 16:14:31.000 164 33862.62 328.25 17128.16 88888.00 2020-06-12 16:14:32.000 164 33862.61 328.23 17128.20 88888.00 2020-06-12 16:14:33.000 164 33862.60 328.20 17128.21 88888.00 2020-06-12 16:14:34.000 164 33862.56 328.22 17128.22 88888.00 2020-06-12 16:14:35.000 164 33862.54 328.25 17128.21 37949.54 2020-06-12 16:14:36.000 164 33862.56 328.30 17128.18 88888.00 2020-06-12 16:14:37.000 164 33862.56 328.28 17128.17 88888.00 2020-06-12 16:14:38.000 164 33862.57 328.31 17128.23 88888.00 2020-06-12 16:14:39.000 164 33862.57 328.27 17128.20 88888.00 2020-06-12 16:14:40.000 164 33862.53 328.31 17128.20 37949.54 2020-06-12 16:14:41.000 164 33862.56 328.32 17128.23 88888.00 2020-06-12 16:14:42.000 164 33862.56 328.28 17128.22 88888.00 2020-06-12 16:14:43.000 164 33862.56 328.28 17128.24 88888.00 2020-06-12 16:14:44.000 164 33862.57 328.33 17128.26 88888.00 2020-06-12 16:14:45.000 164 33862.64 328.34 17128.24 37949.54 2020-06-12 16:14:46.000 164 33862.62 328.36 17128.23 88888.00 2020-06-12 16:14:47.000 164 33862.61 328.38 17128.23 88888.00 2020-06-12 16:14:48.000 164 33862.60 328.39 17128.25 88888.00 2020-06-12 16:14:49.000 164 33862.56 328.39 17128.24 88888.00 2020-06-12 16:14:50.000 164 33862.58 328.36 17128.23 37949.50 2020-06-12 16:14:51.000 164 33862.60 328.35 17128.26 88888.00 2020-06-12 16:14:52.000 164 33862.62 328.36 17128.26 88888.00 2020-06-12 16:14:53.000 164 33862.59 328.35 17128.20 88888.00 2020-06-12 16:14:54.000 164 33862.57 328.37 17128.23 88888.00 2020-06-12 16:14:55.000 164 33862.61 328.39 17128.24 37949.53 2020-06-12 16:14:56.000 164 33862.60 328.38 17128.26 88888.00 2020-06-12 16:14:57.000 164 33862.59 328.36 17128.27 88888.00 2020-06-12 16:14:58.000 164 33862.58 328.36 17128.28 88888.00 2020-06-12 16:14:59.000 164 33862.53 328.38 17128.26 88888.00 2020-06-12 16:15:00.000 164 33862.55 328.37 17128.21 37949.52 2020-06-12 16:15:01.000 164 33862.56 328.38 17128.21 88888.00 2020-06-12 16:15:02.000 164 33862.54 328.38 17128.17 88888.00 2020-06-12 16:15:03.000 164 33862.52 328.35 17128.19 88888.00 2020-06-12 16:15:04.000 164 33862.54 328.36 17128.23 88888.00 2020-06-12 16:15:05.000 164 33862.57 328.38 17128.25 37949.54 2020-06-12 16:15:06.000 164 33862.55 328.37 17128.27 88888.00 2020-06-12 16:15:07.000 164 33862.55 328.38 17128.24 88888.00 2020-06-12 16:15:08.000 164 33862.51 328.45 17128.25 88888.00 2020-06-12 16:15:09.000 164 33862.49 328.46 17128.23 88888.00 2020-06-12 16:15:10.000 164 33862.48 328.47 17128.22 37949.55 2020-06-12 16:15:11.000 164 33862.50 328.48 17128.23 88888.00 2020-06-12 16:15:12.000 164 33862.48 328.47 17128.25 88888.00 2020-06-12 16:15:13.000 164 33862.47 328.44 17128.29 88888.00 2020-06-12 16:15:14.000 164 33862.46 328.44 17128.27 88888.00 2020-06-12 16:15:15.000 164 33862.48 328.41 17128.27 37949.59 2020-06-12 16:15:16.000 164 33862.48 328.43 17128.31 88888.00 2020-06-12 16:15:17.000 164 33862.48 328.45 17128.30 88888.00 2020-06-12 16:15:18.000 164 33862.47 328.48 17128.22 88888.00 2020-06-12 16:15:19.000 164 33862.43 328.46 17128.17 88888.00 2020-06-12 16:15:20.000 164 33862.42 328.45 17128.18 37949.51 2020-06-12 16:15:21.000 164 33862.35 328.45 17128.20 88888.00 2020-06-12 16:15:22.000 164 33862.39 328.48 17128.24 88888.00 2020-06-12 16:15:23.000 164 33862.41 328.46 17128.24 88888.00 2020-06-12 16:15:24.000 164 33862.41 328.49 17128.27 88888.00 2020-06-12 16:15:25.000 164 33862.38 328.56 17128.32 37949.47 2020-06-12 16:15:26.000 164 33862.38 328.51 17128.29 88888.00 2020-06-12 16:15:27.000 164 33862.37 328.47 17128.28 88888.00 2020-06-12 16:15:28.000 164 33862.37 328.48 17128.29 88888.00 2020-06-12 16:15:29.000 164 33862.34 328.45 17128.27 88888.00 2020-06-12 16:15:30.000 164 33862.32 328.43 17128.27 37949.40 2020-06-12 16:15:31.000 164 33862.32 328.42 17128.29 88888.00 2020-06-12 16:15:32.000 164 33862.38 328.47 17128.26 88888.00 2020-06-12 16:15:33.000 164 33862.39 328.48 17128.27 88888.00 2020-06-12 16:15:34.000 164 33862.39 328.46 17128.26 88888.00 2020-06-12 16:15:35.000 164 33862.39 328.49 17128.27 37949.45 2020-06-12 16:15:36.000 164 33862.35 328.46 17128.26 88888.00 2020-06-12 16:15:37.000 164 33862.32 328.45 17128.26 88888.00 2020-06-12 16:15:38.000 164 33862.34 328.45 17128.24 88888.00 2020-06-12 16:15:39.000 164 33862.31 328.46 17128.26 88888.00 2020-06-12 16:15:40.000 164 33862.31 328.45 17128.22 37949.43 2020-06-12 16:15:41.000 164 33862.32 328.45 17128.24 88888.00 2020-06-12 16:15:42.000 164 33862.30 328.47 17128.26 88888.00 2020-06-12 16:15:43.000 164 33862.38 328.50 17128.27 88888.00 2020-06-12 16:15:44.000 164 33862.36 328.52 17128.24 88888.00 2020-06-12 16:15:45.000 164 33862.37 328.52 17128.27 37949.41 2020-06-12 16:15:46.000 164 33862.40 328.51 17128.28 88888.00 2020-06-12 16:15:47.000 164 33862.40 328.51 17128.27 88888.00 2020-06-12 16:15:48.000 164 33862.34 328.51 17128.29 88888.00 2020-06-12 16:15:49.000 164 33862.33 328.52 17128.31 88888.00 2020-06-12 16:15:50.000 164 33862.33 328.49 17128.31 37949.44 2020-06-12 16:15:51.000 164 33862.36 328.51 17128.33 88888.00 2020-06-12 16:15:52.000 164 33862.37 328.50 17128.32 88888.00 2020-06-12 16:15:53.000 164 33862.38 328.50 17128.31 88888.00 2020-06-12 16:15:54.000 164 33862.39 328.46 17128.30 88888.00 2020-06-12 16:15:55.000 164 33862.40 328.47 17128.31 37949.40 2020-06-12 16:15:56.000 164 33862.41 328.50 17128.35 88888.00 2020-06-12 16:15:57.000 164 33862.40 328.54 17128.39 88888.00 2020-06-12 16:15:58.000 164 33862.36 328.52 17128.38 88888.00 2020-06-12 16:15:59.000 164 33862.36 328.53 17128.36 88888.00 2020-06-12 16:16:00.000 164 33862.37 328.53 17128.34 37949.43 2020-06-12 16:16:01.000 164 33862.35 328.53 17128.38 88888.00 2020-06-12 16:16:02.000 164 33862.34 328.54 17128.43 88888.00 2020-06-12 16:16:03.000 164 33862.34 328.55 17128.37 88888.00 2020-06-12 16:16:04.000 164 33862.35 328.56 17128.38 88888.00 2020-06-12 16:16:05.000 164 33862.32 328.57 17128.35 37949.51 2020-06-12 16:16:06.000 164 33862.36 328.56 17128.33 88888.00 2020-06-12 16:16:07.000 164 33862.36 328.54 17128.35 88888.00 2020-06-12 16:16:08.000 164 33862.35 328.54 17128.36 88888.00 2020-06-12 16:16:09.000 164 33862.33 328.52 17128.39 88888.00 2020-06-12 16:16:10.000 164 33862.33 328.50 17128.41 37949.41 2020-06-12 16:16:11.000 164 33862.32 328.50 17128.36 88888.00 2020-06-12 16:16:12.000 164 33862.32 328.51 17128.35 88888.00 2020-06-12 16:16:13.000 164 33862.34 328.50 17128.36 88888.00 2020-06-12 16:16:14.000 164 33862.37 328.49 17128.34 88888.00 2020-06-12 16:16:15.000 164 33862.37 328.52 17128.34 37949.42 2020-06-12 16:16:16.000 164 33862.35 328.57 17128.36 88888.00 2020-06-12 16:16:17.000 164 33862.37 328.61 17128.34 88888.00 2020-06-12 16:16:18.000 164 33862.37 328.62 17128.32 88888.00 2020-06-12 16:16:19.000 164 33862.40 328.59 17128.35 88888.00 2020-06-12 16:16:20.000 164 33862.38 328.56 17128.36 37949.42 2020-06-12 16:16:21.000 164 33862.34 328.55 17128.34 88888.00 2020-06-12 16:16:22.000 164 33862.37 328.56 17128.35 88888.00 2020-06-12 16:16:23.000 164 33862.34 328.53 17128.41 88888.00 2020-06-12 16:16:24.000 164 33862.36 328.51 17128.41 88888.00 2020-06-12 16:16:25.000 164 33862.38 328.51 17128.40 37949.44 2020-06-12 16:16:26.000 164 33862.35 328.60 17128.36 88888.00 2020-06-12 16:16:27.000 164 33862.33 328.59 17128.39 88888.00 2020-06-12 16:16:28.000 164 33862.34 328.63 17128.43 88888.00 2020-06-12 16:16:29.000 164 33862.36 328.62 17128.42 88888.00 2020-06-12 16:16:30.000 164 33862.37 328.61 17128.42 37949.45 2020-06-12 16:16:31.000 164 33862.35 328.61 17128.43 88888.00 2020-06-12 16:16:32.000 164 33862.37 328.67 17128.45 88888.00 2020-06-12 16:16:33.000 164 33862.36 328.67 17128.44 88888.00 2020-06-12 16:16:34.000 164 33862.36 328.64 17128.49 88888.00 2020-06-12 16:16:35.000 164 33862.32 328.65 17128.48 37949.41 2020-06-12 16:16:36.000 164 33862.32 328.64 17128.47 88888.00 2020-06-12 16:16:37.000 164 33862.32 328.65 17128.44 88888.00 2020-06-12 16:16:38.000 164 33862.34 328.62 17128.43 88888.00 2020-06-12 16:16:39.000 164 33862.32 328.59 17128.42 88888.00 2020-06-12 16:16:40.000 164 33862.35 328.61 17128.43 37949.43 2020-06-12 16:16:41.000 164 33862.26 328.61 17128.47 88888.00 2020-06-12 16:16:42.000 164 33862.26 328.62 17128.42 88888.00 2020-06-12 16:16:43.000 164 33862.23 328.61 17128.42 88888.00 2020-06-12 16:16:44.000 164 33862.24 328.62 17128.46 88888.00 2020-06-12 16:16:45.000 164 33862.29 328.58 17128.44 37949.37 2020-06-12 16:16:46.000 164 33862.28 328.59 17128.44 88888.00 2020-06-12 16:16:47.000 164 33862.28 328.60 17128.47 88888.00 2020-06-12 16:16:48.000 164 33862.27 328.61 17128.43 88888.00 2020-06-12 16:16:49.000 164 33862.26 328.61 17128.46 88888.00 2020-06-12 16:16:50.000 164 33862.26 328.64 17128.41 37949.40 2020-06-12 16:16:51.000 164 33862.26 328.63 17128.40 88888.00 2020-06-12 16:16:52.000 164 33862.27 328.67 17128.43 88888.00 2020-06-12 16:16:53.000 164 33862.25 328.65 17128.38 88888.00 2020-06-12 16:16:54.000 164 33862.22 328.60 17128.38 88888.00 2020-06-12 16:16:55.000 164 33862.19 328.62 17128.39 37949.40 2020-06-12 16:16:56.000 164 33862.17 328.63 17128.43 88888.00 2020-06-12 16:16:57.000 164 33862.18 328.63 17128.41 88888.00 2020-06-12 16:16:58.000 164 33862.20 328.64 17128.42 88888.00 2020-06-12 16:16:59.000 164 33862.19 328.66 17128.42 88888.00 2020-06-12 16:17:00.000 164 33862.21 328.66 17128.46 37949.33 2020-06-12 16:17:01.000 164 33862.21 328.68 17128.41 88888.00 2020-06-12 16:17:02.000 164 33862.23 328.70 17128.43 88888.00 2020-06-12 16:17:03.000 164 33862.21 328.64 17128.39 88888.00 2020-06-12 16:17:04.000 164 33862.19 328.62 17128.37 88888.00 2020-06-12 16:17:05.000 164 33862.19 328.64 17128.42 37949.41 2020-06-12 16:17:06.000 164 33862.18 328.69 17128.41 88888.00 2020-06-12 16:17:07.000 164 33862.19 328.66 17128.39 88888.00 2020-06-12 16:17:08.000 164 33862.20 328.66 17128.41 88888.00 2020-06-12 16:17:09.000 164 33862.17 328.69 17128.43 88888.00 2020-06-12 16:17:10.000 164 33862.19 328.73 17128.47 37949.37 2020-06-12 16:17:11.000 164 33862.18 328.72 17128.41 88888.00 2020-06-12 16:17:12.000 164 33862.19 328.74 17128.43 88888.00 2020-06-12 16:17:13.000 164 33862.22 328.70 17128.42 88888.00 2020-06-12 16:17:14.000 164 33862.22 328.67 17128.40 88888.00 2020-06-12 16:17:15.000 164 33862.23 328.70 17128.39 37949.32 2020-06-12 16:17:16.000 164 33862.23 328.69 17128.43 88888.00 2020-06-12 16:17:17.000 164 33862.18 328.73 17128.43 88888.00 2020-06-12 16:17:18.000 164 33862.12 328.67 17128.39 88888.00 2020-06-12 16:17:19.000 164 33862.16 328.68 17128.42 88888.00 2020-06-12 16:17:20.000 164 33862.20 328.73 17128.42 37949.37 2020-06-12 16:17:21.000 164 33862.20 328.74 17128.41 88888.00 2020-06-12 16:17:22.000 164 33862.21 328.73 17128.38 88888.00 2020-06-12 16:17:23.000 164 33862.22 328.71 17128.42 88888.00 2020-06-12 16:17:24.000 164 33862.23 328.72 17128.45 88888.00 2020-06-12 16:17:25.000 164 33862.21 328.75 17128.44 37949.38 2020-06-12 16:17:26.000 164 33862.23 328.78 17128.46 88888.00 2020-06-12 16:17:27.000 164 33862.25 328.78 17128.49 88888.00 2020-06-12 16:17:28.000 164 33862.27 328.77 17128.47 88888.00 2020-06-12 16:17:29.000 164 33862.28 328.74 17128.49 88888.00 2020-06-12 16:17:30.000 164 33862.29 328.77 17128.50 37949.43 2020-06-12 16:17:31.000 164 33862.28 328.77 17128.50 88888.00 2020-06-12 16:17:32.000 164 33862.26 328.74 17128.48 88888.00 2020-06-12 16:17:33.000 164 33862.27 328.77 17128.51 88888.00 2020-06-12 16:17:34.000 164 33862.25 328.78 17128.45 88888.00 2020-06-12 16:17:35.000 164 33862.24 328.80 17128.46 37949.32 2020-06-12 16:17:36.000 164 33862.26 328.82 17128.49 88888.00 2020-06-12 16:17:37.000 164 33862.20 328.81 17128.43 88888.00 2020-06-12 16:17:38.000 164 33862.16 328.82 17128.41 88888.00 2020-06-12 16:17:39.000 164 33862.17 328.83 17128.45 88888.00 2020-06-12 16:17:40.000 164 33862.19 328.80 17128.39 37949.42 2020-06-12 16:17:41.000 164 33862.21 328.78 17128.43 88888.00 2020-06-12 16:17:42.000 164 33862.23 328.80 17128.48 88888.00 2020-06-12 16:17:43.000 164 33862.20 328.75 17128.44 88888.00 2020-06-12 16:17:44.000 164 33862.21 328.77 17128.41 88888.00 2020-06-12 16:17:45.000 164 33862.20 328.80 17128.43 37949.48 2020-06-12 16:17:46.000 164 33862.23 328.79 17128.47 88888.00 2020-06-12 16:17:47.000 164 33862.21 328.82 17128.48 88888.00 2020-06-12 16:17:48.000 164 33862.23 328.84 17128.47 88888.00 2020-06-12 16:17:49.000 164 33862.20 328.83 17128.44 88888.00 2020-06-12 16:17:50.000 164 33862.16 328.80 17128.45 37949.40 2020-06-12 16:17:51.000 164 33862.13 328.82 17128.45 88888.00 2020-06-12 16:17:52.000 164 33862.15 328.82 17128.46 88888.00 2020-06-12 16:17:53.000 164 33862.17 328.78 17128.47 88888.00 2020-06-12 16:17:54.000 164 33862.19 328.82 17128.49 88888.00 2020-06-12 16:17:55.000 164 33862.18 328.80 17128.53 37949.43 2020-06-12 16:17:56.000 164 33862.18 328.77 17128.54 88888.00 2020-06-12 16:17:57.000 164 33862.18 328.79 17128.51 88888.00 2020-06-12 16:17:58.000 164 33862.17 328.78 17128.49 88888.00 2020-06-12 16:17:59.000 164 33862.10 328.73 17128.49 88888.00 2020-06-12 16:18:00.000 164 33862.07 328.75 17128.47 37949.41 2020-06-12 16:18:01.000 164 33862.12 328.81 17128.47 88888.00 2020-06-12 16:18:02.000 164 33862.15 328.80 17128.46 88888.00 2020-06-12 16:18:03.000 164 33862.14 328.81 17128.43 88888.00 2020-06-12 16:18:04.000 164 33862.16 328.82 17128.43 88888.00 2020-06-12 16:18:05.000 164 33862.16 328.81 17128.45 37949.40 2020-06-12 16:18:06.000 164 33862.18 328.81 17128.47 88888.00 2020-06-12 16:18:07.000 164 33862.17 328.84 17128.49 88888.00 2020-06-12 16:18:08.000 164 33862.15 328.87 17128.53 88888.00 2020-06-12 16:18:09.000 164 33862.12 328.82 17128.53 88888.00 2020-06-12 16:18:10.000 164 33862.16 328.83 17128.49 37949.43 2020-06-12 16:18:11.000 164 33862.14 328.87 17128.48 88888.00 2020-06-12 16:18:12.000 164 33862.14 328.86 17128.50 88888.00 2020-06-12 16:18:13.000 164 33862.15 328.85 17128.52 88888.00 2020-06-12 16:18:14.000 164 33862.12 328.85 17128.54 88888.00 2020-06-12 16:18:15.000 164 33862.12 328.83 17128.51 37949.31 2020-06-12 16:18:16.000 164 33862.12 328.86 17128.49 88888.00 2020-06-12 16:18:17.000 164 33862.10 328.88 17128.49 88888.00 2020-06-12 16:18:18.000 164 33862.08 328.91 17128.54 88888.00 2020-06-12 16:18:19.000 164 33862.07 328.90 17128.47 88888.00 2020-06-12 16:18:20.000 164 33862.04 328.94 17128.48 37949.27 2020-06-12 16:18:21.000 164 33862.05 328.98 17128.51 88888.00 2020-06-12 16:18:22.000 164 33862.04 328.98 17128.51 88888.00 2020-06-12 16:18:23.000 164 33862.05 328.99 17128.53 88888.00 2020-06-12 16:18:24.000 164 33862.06 328.95 17128.56 88888.00 2020-06-12 16:18:25.000 164 33862.01 328.97 17128.55 37949.30 2020-06-12 16:18:26.000 164 33862.01 328.97 17128.49 88888.00 2020-06-12 16:18:27.000 164 33862.01 328.94 17128.50 88888.00 2020-06-12 16:18:28.000 164 33862.05 328.96 17128.51 88888.00 2020-06-12 16:18:29.000 164 33862.08 329.00 17128.54 88888.00 2020-06-12 16:18:30.000 164 33862.09 328.97 17128.57 37949.27 2020-06-12 16:18:31.000 164 33862.07 328.98 17128.57 88888.00 2020-06-12 16:18:32.000 164 33862.04 328.99 17128.56 88888.00 2020-06-12 16:18:33.000 164 33862.03 328.96 17128.50 88888.00 2020-06-12 16:18:34.000 164 33862.04 328.93 17128.51 88888.00 2020-06-12 16:18:35.000 164 33861.99 328.96 17128.51 37949.30 2020-06-12 16:18:36.000 164 33862.00 328.93 17128.53 88888.00 2020-06-12 16:18:37.000 164 33862.00 328.99 17128.50 88888.00 2020-06-12 16:18:38.000 164 33862.00 329.01 17128.47 88888.00 2020-06-12 16:18:39.000 164 33862.02 328.97 17128.50 88888.00 2020-06-12 16:18:40.000 164 33862.02 328.96 17128.52 37949.27 2020-06-12 16:18:41.000 164 33861.99 329.00 17128.49 88888.00 2020-06-12 16:18:42.000 164 33861.98 328.95 17128.51 88888.00 2020-06-12 16:18:43.000 164 33861.97 328.93 17128.48 88888.00 2020-06-12 16:18:44.000 164 33861.97 328.95 17128.48 88888.00 2020-06-12 16:18:45.000 164 33861.97 328.99 17128.53 37949.23 2020-06-12 16:18:46.000 164 33862.01 329.03 17128.55 88888.00 2020-06-12 16:18:47.000 164 33861.98 329.00 17128.57 88888.00 2020-06-12 16:18:48.000 164 33861.97 328.99 17128.57 88888.00 2020-06-12 16:18:49.000 164 33861.97 328.96 17128.57 88888.00 2020-06-12 16:18:50.000 164 33861.99 329.01 17128.56 37949.28 2020-06-12 16:18:51.000 164 33862.00 329.02 17128.51 88888.00 2020-06-12 16:18:52.000 164 33861.99 329.05 17128.50 88888.00 2020-06-12 16:18:53.000 164 33861.96 329.08 17128.49 88888.00 2020-06-12 16:18:54.000 164 33862.00 329.06 17128.53 88888.00 2020-06-12 16:18:55.000 164 33862.03 329.04 17128.54 37949.28 2020-06-12 16:18:56.000 164 33862.02 329.09 17128.56 88888.00 2020-06-12 16:18:57.000 164 33862.01 329.10 17128.53 88888.00 2020-06-12 16:18:58.000 164 33861.99 329.08 17128.54 88888.00 2020-06-12 16:18:59.000 164 33861.96 329.05 17128.54 88888.00 2020-06-12 16:19:00.000 164 33861.98 329.08 17128.54 37949.28 2020-06-12 16:19:01.000 164 33862.00 329.07 17128.55 88888.00 2020-06-12 16:19:02.000 164 33862.00 329.04 17128.51 88888.00 2020-06-12 16:19:03.000 164 33862.00 328.99 17128.53 88888.00 2020-06-12 16:19:04.000 164 33861.98 329.03 17128.51 88888.00 2020-06-12 16:19:05.000 164 33861.96 329.05 17128.53 37949.26 2020-06-12 16:19:06.000 164 33861.97 329.04 17128.58 88888.00 2020-06-12 16:19:07.000 164 33862.01 329.05 17128.56 88888.00 2020-06-12 16:19:08.000 164 33862.04 329.05 17128.55 88888.00 2020-06-12 16:19:09.000 164 33862.01 329.04 17128.57 88888.00 2020-06-12 16:19:10.000 164 33862.01 329.08 17128.57 37949.26 2020-06-12 16:19:11.000 164 33861.98 329.09 17128.56 88888.00 2020-06-12 16:19:12.000 164 33861.99 329.11 17128.56 88888.00 2020-06-12 16:19:13.000 164 33861.98 329.12 17128.61 88888.00 2020-06-12 16:19:14.000 164 33862.03 329.12 17128.60 88888.00 2020-06-12 16:19:15.000 164 33862.00 329.10 17128.58 37949.22 2020-06-12 16:19:16.000 164 33862.03 329.12 17128.56 88888.00 2020-06-12 16:19:17.000 164 33861.97 329.14 17128.53 88888.00 2020-06-12 16:19:18.000 164 33861.94 329.18 17128.54 88888.00 2020-06-12 16:19:19.000 164 33861.94 329.22 17128.55 88888.00 2020-06-12 16:19:20.000 164 33861.96 329.22 17128.58 37949.21 2020-06-12 16:19:21.000 164 33861.97 329.21 17128.58 88888.00 2020-06-12 16:19:22.000 164 33861.98 329.24 17128.60 88888.00 2020-06-12 16:19:23.000 164 33861.99 329.23 17128.60 88888.00 2020-06-12 16:19:24.000 164 33861.94 329.23 17128.57 88888.00 2020-06-12 16:19:25.000 164 33861.94 329.18 17128.59 37949.13 2020-06-12 16:19:26.000 164 33861.93 329.18 17128.60 88888.00 2020-06-12 16:19:27.000 164 33861.91 329.22 17128.57 88888.00 2020-06-12 16:19:28.000 164 33861.88 329.26 17128.57 88888.00 2020-06-12 16:19:29.000 164 33861.86 329.26 17128.57 88888.00 2020-06-12 16:19:30.000 164 33861.86 329.26 17128.58 37949.15 2020-06-12 16:19:31.000 164 33861.88 329.22 17128.58 88888.00 2020-06-12 16:19:32.000 164 33861.92 329.19 17128.55 88888.00 2020-06-12 16:19:33.000 164 33861.91 329.21 17128.57 88888.00 2020-06-12 16:19:34.000 164 33861.90 329.22 17128.61 88888.00 2020-06-12 16:19:35.000 164 33861.91 329.19 17128.63 37949.15 2020-06-12 16:19:36.000 164 33861.87 329.21 17128.66 88888.00 2020-06-12 16:19:37.000 164 33861.87 329.21 17128.69 88888.00 2020-06-12 16:19:38.000 164 33861.90 329.25 17128.68 88888.00 2020-06-12 16:19:39.000 164 33861.88 329.24 17128.67 88888.00 2020-06-12 16:19:40.000 164 33861.86 329.22 17128.66 37949.15 2020-06-12 16:19:41.000 164 33861.87 329.25 17128.66 88888.00 2020-06-12 16:19:42.000 164 33861.86 329.24 17128.66 88888.00 2020-06-12 16:19:43.000 164 33861.84 329.22 17128.65 88888.00 2020-06-12 16:19:44.000 164 33861.85 329.20 17128.64 88888.00 2020-06-12 16:19:45.000 164 33861.86 329.21 17128.62 37949.12 2020-06-12 16:19:46.000 164 33861.84 329.23 17128.61 88888.00 2020-06-12 16:19:47.000 164 33861.80 329.23 17128.61 88888.00 2020-06-12 16:19:48.000 164 33861.81 329.22 17128.60 88888.00 2020-06-12 16:19:49.000 164 33861.84 329.27 17128.62 88888.00 2020-06-12 16:19:50.000 164 33861.82 329.22 17128.60 37949.09 2020-06-12 16:19:51.000 164 33861.79 329.21 17128.58 88888.00 2020-06-12 16:19:52.000 164 33861.83 329.22 17128.56 88888.00 2020-06-12 16:19:53.000 164 33861.85 329.24 17128.55 88888.00 2020-06-12 16:19:54.000 164 33861.82 329.29 17128.56 88888.00 2020-06-12 16:19:55.000 164 33861.81 329.34 17128.56 37949.15 2020-06-12 16:19:56.000 164 33861.83 329.35 17128.53 88888.00 2020-06-12 16:19:57.000 164 33861.82 329.32 17128.55 88888.00 2020-06-12 16:19:58.000 164 33861.80 329.29 17128.58 88888.00 2020-06-12 16:19:59.000 164 33861.76 329.29 17128.58 88888.00 2020-06-12 16:20:00.000 164 33861.80 329.30 17128.60 37949.13 2020-06-12 16:20:01.000 164 33861.80 329.32 17128.64 88888.00 2020-06-12 16:20:02.000 164 33861.79 329.30 17128.63 88888.00 2020-06-12 16:20:03.000 164 33861.79 329.32 17128.60 88888.00 2020-06-12 16:20:04.000 164 33861.76 329.27 17128.58 88888.00 2020-06-12 16:20:05.000 164 33861.79 329.27 17128.60 37949.11 2020-06-12 16:20:06.000 164 33861.82 329.29 17128.65 88888.00 2020-06-12 16:20:07.000 164 33861.87 329.28 17128.67 88888.00 2020-06-12 16:20:08.000 164 33861.87 329.28 17128.65 88888.00 2020-06-12 16:20:09.000 164 33861.83 329.24 17128.66 88888.00 2020-06-12 16:20:10.000 164 33861.84 329.26 17128.72 37949.12 2020-06-12 16:20:11.000 164 33861.85 329.28 17128.67 88888.00 2020-06-12 16:20:12.000 164 33861.81 329.27 17128.63 88888.00 2020-06-12 16:20:13.000 164 33861.83 329.24 17128.63 88888.00 2020-06-12 16:20:14.000 164 33861.85 329.29 17128.64 88888.00 2020-06-12 16:20:15.000 164 33861.85 329.30 17128.65 37949.11 2020-06-12 16:20:16.000 164 33861.82 329.33 17128.62 88888.00 2020-06-12 16:20:17.000 164 33861.82 329.35 17128.65 88888.00 2020-06-12 16:20:18.000 164 33861.80 329.31 17128.62 88888.00 2020-06-12 16:20:19.000 164 33861.78 329.32 17128.61 88888.00 2020-06-12 16:20:20.000 164 33861.81 329.32 17128.61 37949.20 2020-06-12 16:20:21.000 164 33861.78 329.28 17128.60 88888.00 2020-06-12 16:20:22.000 164 33861.78 329.32 17128.63 88888.00 2020-06-12 16:20:23.000 164 33861.79 329.35 17128.63 88888.00 2020-06-12 16:20:24.000 164 33861.82 329.34 17128.64 88888.00 2020-06-12 16:20:25.000 164 33861.82 329.35 17128.62 37949.12 2020-06-12 16:20:26.000 164 33861.83 329.36 17128.60 88888.00 2020-06-12 16:20:27.000 164 33861.82 329.31 17128.61 88888.00 2020-06-12 16:20:28.000 164 33861.81 329.28 17128.66 88888.00 2020-06-12 16:20:29.000 164 33861.76 329.25 17128.62 88888.00 2020-06-12 16:20:30.000 164 33861.74 329.30 17128.62 37949.11 2020-06-12 16:20:31.000 164 33861.79 329.33 17128.61 88888.00 2020-06-12 16:20:32.000 164 33861.80 329.33 17128.66 88888.00 2020-06-12 16:20:33.000 164 33861.74 329.36 17128.63 88888.00 2020-06-12 16:20:34.000 164 33861.73 329.38 17128.61 88888.00 2020-06-12 16:20:35.000 164 33861.77 329.39 17128.66 37949.15 2020-06-12 16:20:36.000 164 33861.77 329.41 17128.68 88888.00 2020-06-12 16:20:37.000 164 33861.73 329.37 17128.69 88888.00 2020-06-12 16:20:38.000 164 33861.75 329.37 17128.65 88888.00 2020-06-12 16:20:39.000 164 33861.76 329.37 17128.67 88888.00 2020-06-12 16:20:40.000 164 33861.75 329.36 17128.66 37949.04 2020-06-12 16:20:41.000 164 33861.73 329.37 17128.71 88888.00 2020-06-12 16:20:42.000 164 33861.73 329.36 17128.72 88888.00 2020-06-12 16:20:43.000 164 33861.71 329.34 17128.72 88888.00 2020-06-12 16:20:44.000 164 33861.69 329.34 17128.74 88888.00 2020-06-12 16:20:45.000 164 33861.68 329.35 17128.71 37949.06 2020-06-12 16:20:46.000 164 33861.70 329.39 17128.72 88888.00 2020-06-12 16:20:47.000 164 33861.70 329.41 17128.69 88888.00 2020-06-12 16:20:48.000 164 33861.68 329.40 17128.66 88888.00 2020-06-12 16:20:49.000 164 33861.66 329.37 17128.69 88888.00 2020-06-12 16:20:50.000 164 33861.67 329.37 17128.68 37949.03 2020-06-12 16:20:51.000 164 33861.68 329.40 17128.71 88888.00 2020-06-12 16:20:52.000 164 33861.68 329.37 17128.72 88888.00 2020-06-12 16:20:53.000 164 33861.66 329.36 17128.71 88888.00 2020-06-12 16:20:54.000 164 33861.68 329.38 17128.71 88888.00 2020-06-12 16:20:55.000 164 33861.70 329.39 17128.71 37949.01 2020-06-12 16:20:56.000 164 33861.71 329.40 17128.69 88888.00 2020-06-12 16:20:57.000 164 33861.67 329.48 17128.71 88888.00 2020-06-12 16:20:58.000 164 33861.66 329.48 17128.72 88888.00 2020-06-12 16:20:59.000 164 33861.65 329.49 17128.72 88888.00 2020-06-12 16:21:00.000 164 33861.63 329.47 17128.75 37949.01 2020-06-12 16:21:01.000 164 33861.60 329.47 17128.74 88888.00 2020-06-12 16:21:02.000 164 33861.60 329.49 17128.71 88888.00 2020-06-12 16:21:03.000 164 33861.61 329.51 17128.73 88888.00 2020-06-12 16:21:04.000 164 33861.58 329.48 17128.72 88888.00 2020-06-12 16:21:05.000 164 33861.59 329.48 17128.74 37949.01 2020-06-12 16:21:06.000 164 33861.58 329.56 17128.74 88888.00 2020-06-12 16:21:07.000 164 33861.57 329.54 17128.71 88888.00 2020-06-12 16:21:08.000 164 33861.55 329.49 17128.67 88888.00 2020-06-12 16:21:09.000 164 33861.56 329.51 17128.67 88888.00 2020-06-12 16:21:10.000 164 33861.55 329.51 17128.65 37948.91 2020-06-12 16:21:11.000 164 33861.54 329.55 17128.67 88888.00 2020-06-12 16:21:12.000 164 33861.53 329.60 17128.63 88888.00 2020-06-12 16:21:13.000 164 33861.52 329.57 17128.65 88888.00 2020-06-12 16:21:14.000 164 33861.51 329.55 17128.69 88888.00 2020-06-12 16:21:15.000 164 33861.51 329.58 17128.69 37948.94 2020-06-12 16:21:16.000 164 33861.51 329.59 17128.68 88888.00 2020-06-12 16:21:17.000 164 33861.52 329.57 17128.69 88888.00 2020-06-12 16:21:18.000 164 33861.51 329.54 17128.72 88888.00 2020-06-12 16:21:19.000 164 33861.48 329.56 17128.72 88888.00 2020-06-12 16:21:20.000 164 33861.49 329.53 17128.76 37948.98 2020-06-12 16:21:21.000 164 33861.48 329.50 17128.75 88888.00 2020-06-12 16:21:22.000 164 33861.47 329.50 17128.73 88888.00 2020-06-12 16:21:23.000 164 33861.47 329.52 17128.75 88888.00 2020-06-12 16:21:24.000 164 33861.47 329.55 17128.75 88888.00 2020-06-12 16:21:25.000 164 33861.48 329.60 17128.75 37948.91 2020-06-12 16:21:26.000 164 33861.50 329.66 17128.74 88888.00 2020-06-12 16:21:27.000 164 33861.47 329.64 17128.72 88888.00 2020-06-12 16:21:28.000 164 33861.47 329.64 17128.73 88888.00 2020-06-12 16:21:29.000 164 33861.47 329.62 17128.76 88888.00 2020-06-12 16:21:30.000 164 33861.47 329.58 17128.82 37948.90 2020-06-12 16:21:31.000 164 33861.45 329.59 17128.77 88888.00 2020-06-12 16:21:32.000 164 33861.47 329.59 17128.74 88888.00 2020-06-12 16:21:33.000 164 33861.49 329.59 17128.75 88888.00 2020-06-12 16:21:34.000 164 33861.44 329.59 17128.74 88888.00 2020-06-12 16:21:35.000 164 33861.42 329.62 17128.77 37948.89 2020-06-12 16:21:36.000 164 33861.46 329.63 17128.72 88888.00 2020-06-12 16:21:37.000 164 33861.47 329.63 17128.75 88888.00 2020-06-12 16:21:38.000 164 33861.47 329.64 17128.77 88888.00 2020-06-12 16:21:39.000 164 33861.42 329.59 17128.74 88888.00 2020-06-12 16:21:40.000 164 33861.45 329.58 17128.74 37948.79 2020-06-12 16:21:41.000 164 33861.46 329.64 17128.73 88888.00 2020-06-12 16:21:42.000 164 33861.47 329.65 17128.70 88888.00 2020-06-12 16:21:43.000 164 33861.46 329.72 17128.69 88888.00 2020-06-12 16:21:44.000 164 33861.47 329.72 17128.71 88888.00 2020-06-12 16:21:45.000 164 33861.43 329.71 17128.71 37948.86 2020-06-12 16:21:46.000 164 33861.41 329.72 17128.73 88888.00 2020-06-12 16:21:47.000 164 33861.41 329.71 17128.75 88888.00 2020-06-12 16:21:48.000 164 33861.40 329.72 17128.69 88888.00 2020-06-12 16:21:49.000 164 33861.41 329.70 17128.74 88888.00 2020-06-12 16:21:50.000 164 33861.43 329.75 17128.76 37948.89 2020-06-12 16:21:51.000 164 33861.44 329.73 17128.75 88888.00 2020-06-12 16:21:52.000 164 33861.44 329.76 17128.83 88888.00 2020-06-12 16:21:53.000 164 33861.49 329.77 17128.82 88888.00 2020-06-12 16:21:54.000 164 33861.47 329.75 17128.81 88888.00 2020-06-12 16:21:55.000 164 33861.45 329.71 17128.80 37948.87 2020-06-12 16:21:56.000 164 33861.48 329.71 17128.81 88888.00 2020-06-12 16:21:57.000 164 33861.47 329.70 17128.86 88888.00 2020-06-12 16:21:58.000 164 33861.45 329.74 17128.84 88888.00 2020-06-12 16:21:59.000 164 33861.46 329.74 17128.80 88888.00 2020-06-12 16:22:00.000 164 33861.47 329.73 17128.84 37948.86 2020-06-12 16:22:01.000 164 33861.46 329.75 17128.86 88888.00 2020-06-12 16:22:02.000 164 33861.44 329.74 17128.80 88888.00 2020-06-12 16:22:03.000 164 33861.43 329.72 17128.78 88888.00 2020-06-12 16:22:04.000 164 33861.46 329.73 17128.74 88888.00 2020-06-12 16:22:05.000 164 33861.42 329.73 17128.77 37948.86 2020-06-12 16:22:06.000 164 33861.42 329.70 17128.78 88888.00 2020-06-12 16:22:07.000 164 33861.41 329.69 17128.78 88888.00 2020-06-12 16:22:08.000 164 33861.41 329.69 17128.80 88888.00 2020-06-12 16:22:09.000 164 33861.40 329.74 17128.82 88888.00 2020-06-12 16:22:10.000 164 33861.45 329.76 17128.82 37948.89 2020-06-12 16:22:11.000 164 33861.44 329.76 17128.82 88888.00 2020-06-12 16:22:12.000 164 33861.42 329.78 17128.85 88888.00 2020-06-12 16:22:13.000 164 33861.39 329.76 17128.86 88888.00 2020-06-12 16:22:14.000 164 33861.43 329.74 17128.83 88888.00 2020-06-12 16:22:15.000 164 33861.43 329.75 17128.86 37948.87 2020-06-12 16:22:16.000 164 33861.43 329.73 17128.85 88888.00 2020-06-12 16:22:17.000 164 33861.37 329.70 17128.82 88888.00 2020-06-12 16:22:18.000 164 33861.40 329.70 17128.81 88888.00 2020-06-12 16:22:19.000 164 33861.40 329.73 17128.81 88888.00 2020-06-12 16:22:20.000 164 33861.37 329.75 17128.82 37948.79 2020-06-12 16:22:21.000 164 33861.29 329.75 17128.83 88888.00 2020-06-12 16:22:22.000 164 33861.29 329.75 17128.82 88888.00 2020-06-12 16:22:23.000 164 33861.28 329.73 17128.76 88888.00 2020-06-12 16:22:24.000 164 33861.31 329.73 17128.76 88888.00 2020-06-12 16:22:25.000 164 33861.31 329.74 17128.80 37948.83 2020-06-12 16:22:26.000 164 33861.29 329.73 17128.81 88888.00 2020-06-12 16:22:27.000 164 33861.28 329.73 17128.80 88888.00 2020-06-12 16:22:28.000 164 33861.27 329.76 17128.78 88888.00 2020-06-12 16:22:29.000 164 33861.29 329.77 17128.79 88888.00 2020-06-12 16:22:30.000 164 33861.27 329.75 17128.78 37948.78 2020-06-12 16:22:31.000 164 33861.25 329.75 17128.77 88888.00 2020-06-12 16:22:32.000 164 33861.27 329.78 17128.79 88888.00 2020-06-12 16:22:33.000 164 33861.27 329.80 17128.82 88888.00 2020-06-12 16:22:34.000 164 33861.24 329.78 17128.84 88888.00 2020-06-12 16:22:35.000 164 33861.24 329.77 17128.85 37948.73 2020-06-12 16:22:36.000 164 33861.25 329.79 17128.81 88888.00 2020-06-12 16:22:37.000 164 33861.24 329.85 17128.83 88888.00 2020-06-12 16:22:38.000 164 33861.25 329.85 17128.82 88888.00 2020-06-12 16:22:39.000 164 33861.25 329.86 17128.85 88888.00 2020-06-12 16:22:40.000 164 33861.27 329.81 17128.82 37948.70 2020-06-12 16:22:41.000 164 33861.28 329.84 17128.82 88888.00 2020-06-12 16:22:42.000 164 33861.26 329.83 17128.83 88888.00 2020-06-12 16:22:43.000 164 33861.27 329.84 17128.84 88888.00 2020-06-12 16:22:44.000 164 33861.28 329.84 17128.84 88888.00 2020-06-12 16:22:45.000 164 33861.29 329.85 17128.81 37948.73 2020-06-12 16:22:46.000 164 33861.29 329.83 17128.80 88888.00 2020-06-12 16:22:47.000 164 33861.29 329.80 17128.82 88888.00 2020-06-12 16:22:48.000 164 33861.29 329.81 17128.77 88888.00 2020-06-12 16:22:49.000 164 33861.22 329.85 17128.77 88888.00 2020-06-12 16:22:50.000 164 33861.21 329.84 17128.76 37948.76 2020-06-12 16:22:51.000 164 33861.22 329.82 17128.79 88888.00 2020-06-12 16:22:52.000 164 33861.24 329.80 17128.77 88888.00 2020-06-12 16:22:53.000 164 33861.24 329.81 17128.77 88888.00 2020-06-12 16:22:54.000 164 33861.26 329.82 17128.79 88888.00 2020-06-12 16:22:55.000 164 33861.24 329.84 17128.79 37948.76 2020-06-12 16:22:56.000 164 33861.25 329.82 17128.82 88888.00 2020-06-12 16:22:57.000 164 33861.24 329.83 17128.80 88888.00 2020-06-12 16:22:58.000 164 33861.24 329.85 17128.81 88888.00 2020-06-12 16:22:59.000 164 33861.24 329.88 17128.81 88888.00 2020-06-12 16:23:00.000 164 33861.24 329.86 17128.82 37948.73 2020-06-12 16:23:01.000 164 33861.26 329.89 17128.81 88888.00 2020-06-12 16:23:02.000 164 33861.26 329.91 17128.79 88888.00 2020-06-12 16:23:03.000 164 33861.24 329.90 17128.77 88888.00 2020-06-12 16:23:04.000 164 33861.26 329.89 17128.80 88888.00 2020-06-12 16:23:05.000 164 33861.25 329.90 17128.83 37948.74 2020-06-12 16:23:06.000 164 33861.27 329.89 17128.81 88888.00 2020-06-12 16:23:07.000 164 33861.30 329.92 17128.79 88888.00 2020-06-12 16:23:08.000 164 33861.29 329.91 17128.80 88888.00 2020-06-12 16:23:09.000 164 33861.24 329.84 17128.79 88888.00 2020-06-12 16:23:10.000 164 33861.23 329.84 17128.78 37948.66 2020-06-12 16:23:11.000 164 33861.25 329.85 17128.81 88888.00 2020-06-12 16:23:12.000 164 33861.22 329.84 17128.79 88888.00 2020-06-12 16:23:13.000 164 33861.18 329.85 17128.80 88888.00 2020-06-12 16:23:14.000 164 33861.16 329.87 17128.80 88888.00 2020-06-12 16:23:15.000 164 33861.18 329.90 17128.85 37948.66 2020-06-12 16:23:16.000 164 33861.15 329.90 17128.89 88888.00 2020-06-12 16:23:17.000 164 33861.15 329.87 17128.86 88888.00 2020-06-12 16:23:18.000 164 33861.14 329.85 17128.84 88888.00 2020-06-12 16:23:19.000 164 33861.13 329.84 17128.83 88888.00 2020-06-12 16:23:20.000 164 33861.09 329.87 17128.86 37948.67 2020-06-12 16:23:21.000 164 33861.11 329.91 17128.84 88888.00 2020-06-12 16:23:22.000 164 33861.13 329.92 17128.81 88888.00 2020-06-12 16:23:23.000 164 33861.13 329.89 17128.83 88888.00 2020-06-12 16:23:24.000 164 33861.12 329.88 17128.84 88888.00 2020-06-12 16:23:25.000 164 33861.07 329.89 17128.89 37948.70 2020-06-12 16:23:26.000 164 33861.11 329.94 17128.90 88888.00 2020-06-12 16:23:27.000 164 33861.11 329.93 17128.90 88888.00 2020-06-12 16:23:28.000 164 33861.11 329.93 17128.89 88888.00 2020-06-12 16:23:29.000 164 33861.07 329.92 17128.89 88888.00 2020-06-12 16:23:30.000 164 33861.10 329.95 17128.92 37948.60 2020-06-12 16:23:31.000 164 33861.09 329.96 17128.94 88888.00 2020-06-12 16:23:32.000 164 33861.09 329.96 17128.90 88888.00 2020-06-12 16:23:33.000 164 33861.08 329.98 17128.91 88888.00 2020-06-12 16:23:34.000 164 33861.09 329.94 17128.98 88888.00 2020-06-12 16:23:35.000 164 33861.09 329.96 17128.96 37948.61 2020-06-12 16:23:36.000 164 33861.13 329.97 17128.98 88888.00 2020-06-12 16:23:37.000 164 33861.10 329.96 17129.01 88888.00 2020-06-12 16:23:38.000 164 33861.08 329.97 17128.98 88888.00 2020-06-12 16:23:39.000 164 33861.10 329.96 17128.97 88888.00 2020-06-12 16:23:40.000 164 33861.10 329.97 17128.95 37948.58 2020-06-12 16:23:41.000 164 33861.10 329.94 17128.97 88888.00 2020-06-12 16:23:42.000 164 33861.14 329.94 17128.96 88888.00 2020-06-12 16:23:43.000 164 33861.15 329.96 17128.97 88888.00 2020-06-12 16:23:44.000 164 33861.15 329.97 17128.98 88888.00 2020-06-12 16:23:45.000 164 33861.12 329.97 17128.96 37948.60 2020-06-12 16:23:46.000 164 33861.18 329.94 17129.01 88888.00 2020-06-12 16:23:47.000 164 33861.17 329.95 17129.01 88888.00 2020-06-12 16:23:48.000 164 33861.19 330.00 17129.00 88888.00 2020-06-12 16:23:49.000 164 33861.21 330.00 17128.99 88888.00 2020-06-12 16:23:50.000 164 33861.20 329.97 17128.99 37948.73 2020-06-12 16:23:51.000 164 33861.19 329.97 17129.00 88888.00 2020-06-12 16:23:52.000 164 33861.17 329.95 17128.99 88888.00 2020-06-12 16:23:53.000 164 33861.16 329.94 17128.96 88888.00 2020-06-12 16:23:54.000 164 33861.15 329.96 17128.93 88888.00 2020-06-12 16:23:55.000 164 33861.14 329.92 17128.96 37948.75 2020-06-12 16:23:56.000 164 33861.15 329.92 17128.94 88888.00 2020-06-12 16:23:57.000 164 33861.17 329.93 17128.90 88888.00 2020-06-12 16:23:58.000 164 33861.21 329.95 17128.92 88888.00 2020-06-12 16:23:59.000 164 33861.20 329.94 17128.97 88888.00 2020-06-12 16:24:00.000 164 33861.20 329.92 17128.99 37948.74 2020-06-12 16:24:01.000 164 33861.17 329.89 17128.97 88888.00 2020-06-12 16:24:02.000 164 33861.17 329.90 17128.94 88888.00 2020-06-12 16:24:03.000 164 33861.20 329.93 17128.91 88888.00 2020-06-12 16:24:04.000 164 33861.22 329.92 17128.96 88888.00 2020-06-12 16:24:05.000 164 33861.20 329.91 17128.95 37948.70 2020-06-12 16:24:06.000 164 33861.21 329.87 17128.93 88888.00 2020-06-12 16:24:07.000 164 33861.20 329.87 17128.98 88888.00 2020-06-12 16:24:08.000 164 33861.20 329.91 17129.00 88888.00 2020-06-12 16:24:09.000 164 33861.24 329.98 17129.02 88888.00 2020-06-12 16:24:10.000 164 33861.27 330.00 17129.08 37948.75 2020-06-12 16:24:11.000 164 33861.22 329.99 17129.05 88888.00 2020-06-12 16:24:12.000 164 33861.25 329.98 17129.04 88888.00 2020-06-12 16:24:13.000 164 33861.21 329.96 17129.04 88888.00 2020-06-12 16:24:14.000 164 33861.20 330.00 17129.04 88888.00 2020-06-12 16:24:15.000 164 33861.20 330.04 17129.04 37948.76 2020-06-12 16:24:16.000 164 33861.23 330.06 17129.06 88888.00 2020-06-12 16:24:17.000 164 33861.23 330.06 17129.02 88888.00 2020-06-12 16:24:18.000 164 33861.22 330.04 17129.03 88888.00 2020-06-12 16:24:19.000 164 33861.19 330.01 17129.04 88888.00 2020-06-12 16:24:20.000 164 33861.17 330.05 17129.06 37948.67 2020-06-12 16:24:21.000 164 33861.20 330.03 17129.04 88888.00 2020-06-12 16:24:22.000 164 33861.20 330.00 17129.01 88888.00 2020-06-12 16:24:23.000 164 33861.18 329.99 17129.02 88888.00 2020-06-12 16:24:24.000 164 33861.17 330.00 17129.05 88888.00 2020-06-12 16:24:25.000 164 33861.17 330.01 17129.03 37948.76 2020-06-12 16:24:26.000 164 33861.16 330.01 17129.01 88888.00 2020-06-12 16:24:27.000 164 33861.14 330.06 17129.02 88888.00 2020-06-12 16:24:28.000 164 33861.13 330.10 17129.02 88888.00 2020-06-12 16:24:29.000 164 33861.16 330.10 17129.02 88888.00 2020-06-12 16:24:30.000 164 33861.18 330.12 17129.03 37948.67 2020-06-12 16:24:31.000 164 33861.23 330.12 17129.06 88888.00 2020-06-12 16:24:32.000 164 33861.24 330.13 17129.07 88888.00 2020-06-12 16:24:33.000 164 33861.22 330.12 17129.05 88888.00 2020-06-12 16:24:34.000 164 33861.22 330.13 17129.02 88888.00 2020-06-12 16:24:35.000 164 33861.19 330.12 17129.00 37948.68 2020-06-12 16:24:36.000 164 33861.18 330.11 17129.01 88888.00 2020-06-12 16:24:37.000 164 33861.16 330.10 17129.01 88888.00 2020-06-12 16:24:38.000 164 33861.14 330.13 17129.09 88888.00 2020-06-12 16:24:39.000 164 33861.13 330.13 17129.06 88888.00 2020-06-12 16:24:40.000 164 33861.14 330.11 17129.02 37948.69 2020-06-12 16:24:41.000 164 33861.14 330.10 17129.02 88888.00 2020-06-12 16:24:42.000 164 33861.11 330.11 17129.04 88888.00 2020-06-12 16:24:43.000 164 33861.11 330.11 17129.04 88888.00 2020-06-12 16:24:44.000 164 33861.12 330.12 17129.04 88888.00 2020-06-12 16:24:45.000 164 33861.13 330.15 17129.01 37948.66 2020-06-12 16:24:46.000 164 33861.11 330.17 17129.05 88888.00 2020-06-12 16:24:47.000 164 33861.09 330.17 17129.09 88888.00 2020-06-12 16:24:48.000 164 33861.09 330.19 17129.08 88888.00 2020-06-12 16:24:49.000 164 33861.08 330.18 17129.10 88888.00 2020-06-12 16:24:50.000 164 33861.10 330.14 17129.07 37948.65 2020-06-12 16:24:51.000 164 33861.12 330.15 17129.07 88888.00 2020-06-12 16:24:52.000 164 33861.13 330.16 17129.04 88888.00 2020-06-12 16:24:53.000 164 33861.10 330.20 17129.05 88888.00 2020-06-12 16:24:54.000 164 33861.07 330.22 17129.06 88888.00 2020-06-12 16:24:55.000 164 33861.07 330.21 17129.09 37948.62 2020-06-12 16:24:56.000 164 33861.09 330.20 17129.08 88888.00 2020-06-12 16:24:57.000 164 33861.10 330.19 17129.08 88888.00 2020-06-12 16:24:58.000 164 33861.11 330.17 17129.11 88888.00 2020-06-12 16:24:59.000 164 33861.11 330.19 17129.07 88888.00 2020-06-12 16:25:00.000 164 33861.08 330.17 17129.06 37948.66 2020-06-12 16:25:01.000 164 33861.07 330.17 17129.08 88888.00 2020-06-12 16:25:02.000 164 33861.10 330.17 17129.05 88888.00 2020-06-12 16:25:03.000 164 33861.12 330.16 17129.11 88888.00 2020-06-12 16:25:04.000 164 33861.13 330.16 17129.12 88888.00 2020-06-12 16:25:05.000 164 33861.13 330.15 17129.09 37948.55 2020-06-12 16:25:06.000 164 33861.10 330.16 17129.05 88888.00 2020-06-12 16:25:07.000 164 33861.10 330.16 17129.01 88888.00 2020-06-12 16:25:08.000 164 33861.09 330.16 17129.01 88888.00 2020-06-12 16:25:09.000 164 33861.07 330.15 17128.99 88888.00 2020-06-12 16:25:10.000 164 33861.06 330.16 17129.04 37948.64 2020-06-12 16:25:11.000 164 33861.09 330.15 17129.06 88888.00 2020-06-12 16:25:12.000 164 33861.12 330.15 17129.06 88888.00 2020-06-12 16:25:13.000 164 33861.07 330.15 17129.03 88888.00 2020-06-12 16:25:14.000 164 33861.04 330.18 17129.03 88888.00 2020-06-12 16:25:15.000 164 33861.04 330.17 17129.01 37948.62 2020-06-12 16:25:16.000 164 33861.03 330.18 17128.99 88888.00 2020-06-12 16:25:17.000 164 33861.04 330.17 17129.02 88888.00 2020-06-12 16:25:18.000 164 33861.08 330.19 17129.02 88888.00 2020-06-12 16:25:19.000 164 33861.10 330.19 17129.01 88888.00 2020-06-12 16:25:20.000 164 33861.06 330.18 17129.06 37948.59 2020-06-12 16:25:21.000 164 33861.01 330.13 17129.07 88888.00 2020-06-12 16:25:22.000 164 33860.99 330.12 17129.07 88888.00 2020-06-12 16:25:23.000 164 33861.02 330.15 17129.12 88888.00 2020-06-12 16:25:24.000 164 33861.03 330.16 17129.10 88888.00 2020-06-12 16:25:25.000 164 33861.02 330.18 17129.07 37948.57 2020-06-12 16:25:26.000 164 33861.03 330.22 17129.10 88888.00 2020-06-12 16:25:27.000 164 33861.02 330.24 17129.10 88888.00 2020-06-12 16:25:28.000 164 33861.00 330.23 17129.08 88888.00 2020-06-12 16:25:29.000 164 33861.00 330.20 17129.08 88888.00 2020-06-12 16:25:30.000 164 33861.04 330.20 17129.06 37948.58 2020-06-12 16:25:31.000 164 33861.04 330.19 17129.09 88888.00 2020-06-12 16:25:32.000 164 33861.02 330.20 17129.11 88888.00 2020-06-12 16:25:33.000 164 33861.01 330.17 17129.05 88888.00 2020-06-12 16:25:34.000 164 33861.02 330.17 17129.07 88888.00 2020-06-12 16:25:35.000 164 33861.02 330.21 17129.10 37948.53 2020-06-12 16:25:36.000 164 33860.99 330.22 17129.11 88888.00 2020-06-12 16:25:37.000 164 33861.00 330.23 17129.12 88888.00 2020-06-12 16:25:38.000 164 33860.97 330.23 17129.12 88888.00 2020-06-12 16:25:39.000 164 33860.97 330.23 17129.13 88888.00 2020-06-12 16:25:40.000 164 33860.93 330.23 17129.15 37948.52 2020-06-12 16:25:41.000 164 33860.89 330.24 17129.17 88888.00 2020-06-12 16:25:42.000 164 33860.89 330.23 17129.18 88888.00 2020-06-12 16:25:43.000 164 33860.91 330.25 17129.17 88888.00 2020-06-12 16:25:44.000 164 33860.93 330.24 17129.18 88888.00 2020-06-12 16:25:45.000 164 33860.90 330.21 17129.15 37948.50 2020-06-12 16:25:46.000 164 33860.91 330.23 17129.17 88888.00 2020-06-12 16:25:47.000 164 33860.90 330.24 17129.15 88888.00 2020-06-12 16:25:48.000 164 33860.84 330.26 17129.14 88888.00 2020-06-12 16:25:49.000 164 33860.81 330.24 17129.13 88888.00 2020-06-12 16:25:50.000 164 33860.82 330.24 17129.10 37948.49 2020-06-12 16:25:51.000 164 33860.79 330.22 17129.11 88888.00 2020-06-12 16:25:52.000 164 33860.80 330.24 17129.13 88888.00 2020-06-12 16:25:53.000 164 33860.79 330.25 17129.11 88888.00 2020-06-12 16:25:54.000 164 33860.76 330.25 17129.14 88888.00 2020-06-12 16:25:55.000 164 33860.73 330.30 17129.14 37948.46 2020-06-12 16:25:56.000 164 33860.76 330.29 17129.14 88888.00 2020-06-12 16:25:57.000 164 33860.77 330.25 17129.17 88888.00 2020-06-12 16:25:58.000 164 33860.77 330.26 17129.15 88888.00 2020-06-12 16:25:59.000 164 33860.76 330.31 17129.15 88888.00 2020-06-12 16:26:00.000 164 33860.80 330.26 17129.12 37948.40 2020-06-12 16:26:01.000 164 33860.78 330.27 17129.10 88888.00 2020-06-12 16:26:02.000 164 33860.78 330.27 17129.14 88888.00 2020-06-12 16:26:03.000 164 33860.76 330.31 17129.12 88888.00 2020-06-12 16:26:04.000 164 33860.76 330.34 17129.10 88888.00 2020-06-12 16:26:05.000 164 33860.78 330.38 17129.14 37948.39 2020-06-12 16:26:06.000 164 33860.86 330.40 17129.17 88888.00 2020-06-12 16:26:07.000 164 33860.87 330.38 17129.15 88888.00 2020-06-12 16:26:08.000 164 33860.83 330.36 17129.13 88888.00 2020-06-12 16:26:09.000 164 33860.80 330.38 17129.14 88888.00 2020-06-12 16:26:10.000 164 33860.78 330.37 17129.14 37948.39 2020-06-12 16:26:11.000 164 33860.79 330.37 17129.14 88888.00 2020-06-12 16:26:12.000 164 33860.80 330.39 17129.12 88888.00 2020-06-12 16:26:13.000 164 33860.78 330.39 17129.10 88888.00 2020-06-12 16:26:14.000 164 33860.78 330.36 17129.12 88888.00 2020-06-12 16:26:15.000 164 33860.75 330.35 17129.11 37948.40 2020-06-12 16:26:16.000 164 33860.71 330.38 17129.14 88888.00 2020-06-12 16:26:17.000 164 33860.71 330.41 17129.14 88888.00 2020-06-12 16:26:18.000 164 33860.71 330.40 17129.16 88888.00 2020-06-12 16:26:19.000 164 33860.67 330.36 17129.15 88888.00 2020-06-12 16:26:20.000 164 33860.69 330.37 17129.17 37948.51 2020-06-12 16:26:21.000 164 33860.72 330.39 17129.18 88888.00 2020-06-12 16:26:22.000 164 33860.76 330.41 17129.11 88888.00 2020-06-12 16:26:23.000 164 33860.75 330.44 17129.11 88888.00 2020-06-12 16:26:24.000 164 33860.75 330.42 17129.14 88888.00 2020-06-12 16:26:25.000 164 33860.71 330.43 17129.15 37948.41 2020-06-12 16:26:26.000 164 33860.69 330.48 17129.13 88888.00 2020-06-12 16:26:27.000 164 33860.70 330.45 17129.12 88888.00 2020-06-12 16:26:28.000 164 33860.75 330.41 17129.13 88888.00 2020-06-12 16:26:29.000 164 33860.80 330.41 17129.14 88888.00 2020-06-12 16:26:30.000 164 33860.79 330.43 17129.14 37948.42 2020-06-12 16:26:31.000 164 33860.78 330.42 17129.12 88888.00 2020-06-12 16:26:32.000 164 33860.80 330.38 17129.13 88888.00 2020-06-12 16:26:33.000 164 33860.83 330.41 17129.12 88888.00 2020-06-12 16:26:34.000 164 33860.85 330.47 17129.13 88888.00 2020-06-12 16:26:35.000 164 33860.78 330.44 17129.13 37948.40 2020-06-12 16:26:36.000 164 33860.79 330.43 17129.14 88888.00 2020-06-12 16:26:37.000 164 33860.79 330.41 17129.13 88888.00 2020-06-12 16:26:38.000 164 33860.76 330.39 17129.12 88888.00 2020-06-12 16:26:39.000 164 33860.74 330.39 17129.13 88888.00 2020-06-12 16:26:40.000 164 33860.77 330.39 17129.12 37948.40 2020-06-12 16:26:41.000 164 33860.74 330.37 17129.11 88888.00 2020-06-12 16:26:42.000 164 33860.67 330.41 17129.15 88888.00 2020-06-12 16:26:43.000 164 33860.68 330.40 17129.16 88888.00 2020-06-12 16:26:44.000 164 33860.70 330.41 17129.17 88888.00 2020-06-12 16:26:45.000 164 33860.69 330.37 17129.18 37948.40 2020-06-12 16:26:46.000 164 33860.68 330.37 17129.22 88888.00 2020-06-12 16:26:47.000 164 33860.66 330.36 17129.21 88888.00 2020-06-12 16:26:48.000 164 33860.69 330.39 17129.20 88888.00 2020-06-12 16:26:49.000 164 33860.67 330.41 17129.21 88888.00 2020-06-12 16:26:50.000 164 33860.70 330.42 17129.18 37948.39 2020-06-12 16:26:51.000 164 33860.67 330.41 17129.19 88888.00 2020-06-12 16:26:52.000 164 33860.66 330.41 17129.20 88888.00 2020-06-12 16:26:53.000 164 33860.64 330.40 17129.22 88888.00 2020-06-12 16:26:54.000 164 33860.72 330.41 17129.26 88888.00 2020-06-12 16:26:55.000 164 33860.69 330.42 17129.22 37948.40 2020-06-12 16:26:56.000 164 33860.69 330.44 17129.24 88888.00 2020-06-12 16:26:57.000 164 33860.70 330.45 17129.24 88888.00 2020-06-12 16:26:58.000 164 33860.70 330.43 17129.24 88888.00 2020-06-12 16:26:59.000 164 33860.73 330.41 17129.20 88888.00 2020-06-12 16:27:00.000 164 33860.73 330.44 17129.20 37948.28 2020-06-12 16:27:01.000 164 33860.75 330.46 17129.24 88888.00 2020-06-12 16:27:02.000 164 33860.73 330.42 17129.27 88888.00 2020-06-12 16:27:03.000 164 33860.67 330.39 17129.26 88888.00 2020-06-12 16:27:04.000 164 33860.64 330.36 17129.24 88888.00 2020-06-12 16:27:05.000 164 33860.64 330.37 17129.22 37948.34 2020-06-12 16:27:06.000 164 33860.66 330.37 17129.25 88888.00 2020-06-12 16:27:07.000 164 33860.64 330.40 17129.25 88888.00 2020-06-12 16:27:08.000 164 33860.63 330.44 17129.21 88888.00 2020-06-12 16:27:09.000 164 33860.61 330.48 17129.19 88888.00 2020-06-12 16:27:10.000 164 33860.59 330.48 17129.20 37948.28 2020-06-12 16:27:11.000 164 33860.60 330.52 17129.21 88888.00 2020-06-12 16:27:12.000 164 33860.60 330.50 17129.22 88888.00 2020-06-12 16:27:13.000 164 33860.59 330.47 17129.20 88888.00 2020-06-12 16:27:14.000 164 33860.56 330.47 17129.24 88888.00 2020-06-12 16:27:15.000 164 33860.55 330.51 17129.24 37948.27 2020-06-12 16:27:16.000 164 33860.56 330.52 17129.25 88888.00 2020-06-12 16:27:17.000 164 33860.57 330.52 17129.21 88888.00 2020-06-12 16:27:18.000 164 33860.58 330.50 17129.21 88888.00 2020-06-12 16:27:19.000 164 33860.56 330.52 17129.21 88888.00 2020-06-12 16:27:20.000 164 33860.57 330.51 17129.19 37948.28 2020-06-12 16:27:21.000 164 33860.58 330.49 17129.22 88888.00 2020-06-12 16:27:22.000 164 33860.56 330.52 17129.17 88888.00 2020-06-12 16:27:23.000 164 33860.55 330.51 17129.16 88888.00 2020-06-12 16:27:24.000 164 33860.53 330.49 17129.17 88888.00 2020-06-12 16:27:25.000 164 33860.54 330.51 17129.16 37948.21 2020-06-12 16:27:26.000 164 33860.50 330.51 17129.17 88888.00 2020-06-12 16:27:27.000 164 33860.48 330.48 17129.16 88888.00 2020-06-12 16:27:28.000 164 33860.50 330.51 17129.18 88888.00 2020-06-12 16:27:29.000 164 33860.51 330.53 17129.20 88888.00 2020-06-12 16:27:30.000 164 33860.53 330.55 17129.20 37948.16 2020-06-12 16:27:31.000 164 33860.49 330.56 17129.20 88888.00 2020-06-12 16:27:32.000 164 33860.47 330.56 17129.20 88888.00 2020-06-12 16:27:33.000 164 33860.46 330.56 17129.21 88888.00 2020-06-12 16:27:34.000 164 33860.44 330.56 17129.23 88888.00 2020-06-12 16:27:35.000 164 33860.48 330.53 17129.24 37948.15 2020-06-12 16:27:36.000 164 33860.46 330.54 17129.22 88888.00 2020-06-12 16:27:37.000 164 33860.44 330.51 17129.21 88888.00 2020-06-12 16:27:38.000 164 33860.44 330.51 17129.20 88888.00 2020-06-12 16:27:39.000 164 33860.41 330.55 17129.20 88888.00 2020-06-12 16:27:40.000 164 33860.44 330.56 17129.21 37948.11 2020-06-12 16:27:41.000 164 33860.40 330.57 17129.23 88888.00 2020-06-12 16:27:42.000 164 33860.37 330.55 17129.23 88888.00 2020-06-12 16:27:43.000 164 33860.39 330.56 17129.27 88888.00 2020-06-12 16:27:44.000 164 33860.43 330.60 17129.31 88888.00 2020-06-12 16:27:45.000 164 33860.39 330.58 17129.28 37948.17 2020-06-12 16:27:46.000 164 33860.38 330.57 17129.31 88888.00 2020-06-12 16:27:47.000 164 33860.41 330.62 17129.34 88888.00 2020-06-12 16:27:48.000 164 33860.42 330.62 17129.30 88888.00 2020-06-12 16:27:49.000 164 33860.44 330.63 17129.26 88888.00 2020-06-12 16:27:50.000 164 33860.42 330.62 17129.28 37948.06 2020-06-12 16:27:51.000 164 33860.43 330.59 17129.29 88888.00 2020-06-12 16:27:52.000 164 33860.41 330.60 17129.27 88888.00 2020-06-12 16:27:53.000 164 33860.39 330.59 17129.27 88888.00 2020-06-12 16:27:54.000 164 33860.41 330.59 17129.24 88888.00 2020-06-12 16:27:55.000 164 33860.42 330.59 17129.26 37948.18 2020-06-12 16:27:56.000 164 33860.42 330.59 17129.34 88888.00 2020-06-12 16:27:57.000 164 33860.39 330.61 17129.33 88888.00 2020-06-12 16:27:58.000 164 33860.38 330.61 17129.32 88888.00 2020-06-12 16:27:59.000 164 33860.36 330.63 17129.28 88888.00 2020-06-12 16:28:00.000 164 33860.36 330.67 17129.26 37948.07 2020-06-12 16:28:01.000 164 33860.33 330.68 17129.30 88888.00 2020-06-12 16:28:02.000 164 33860.33 330.70 17129.34 88888.00 2020-06-12 16:28:03.000 164 33860.32 330.71 17129.31 88888.00 2020-06-12 16:28:04.000 164 33860.33 330.67 17129.27 88888.00 2020-06-12 16:28:05.000 164 33860.34 330.64 17129.25 37948.06 2020-06-12 16:28:06.000 164 33860.34 330.62 17129.25 88888.00 2020-06-12 16:28:07.000 164 33860.36 330.61 17129.26 88888.00 2020-06-12 16:28:08.000 164 33860.37 330.64 17129.27 88888.00 2020-06-12 16:28:09.000 164 33860.40 330.67 17129.26 88888.00 2020-06-12 16:28:10.000 164 33860.40 330.70 17129.25 37948.05 2020-06-12 16:28:11.000 164 33860.37 330.66 17129.25 88888.00 2020-06-12 16:28:12.000 164 33860.37 330.67 17129.27 88888.00 2020-06-12 16:28:13.000 164 33860.36 330.69 17129.28 88888.00 2020-06-12 16:28:14.000 164 33860.37 330.65 17129.27 88888.00 2020-06-12 16:28:15.000 164 33860.33 330.65 17129.27 37948.04 2020-06-12 16:28:16.000 164 33860.32 330.64 17129.30 88888.00 2020-06-12 16:28:17.000 164 33860.29 330.62 17129.27 88888.00 2020-06-12 16:28:18.000 164 33860.29 330.63 17129.29 88888.00 2020-06-12 16:28:19.000 164 33860.31 330.61 17129.30 88888.00 2020-06-12 16:28:20.000 164 33860.33 330.64 17129.30 37948.07 2020-06-12 16:28:21.000 164 33860.31 330.64 17129.28 88888.00 2020-06-12 16:28:22.000 164 33860.30 330.62 17129.26 88888.00 2020-06-12 16:28:23.000 164 33860.26 330.63 17129.24 88888.00 2020-06-12 16:28:24.000 164 33860.25 330.62 17129.26 88888.00 2020-06-12 16:28:25.000 164 33860.25 330.61 17129.24 37948.01 2020-06-12 16:28:26.000 164 33860.25 330.64 17129.22 88888.00 2020-06-12 16:28:27.000 164 33860.26 330.61 17129.30 88888.00 2020-06-12 16:28:28.000 164 33860.27 330.66 17129.27 88888.00 2020-06-12 16:28:29.000 164 33860.25 330.68 17129.27 88888.00 2020-06-12 16:28:30.000 164 33860.25 330.64 17129.22 37947.99 2020-06-12 16:28:31.000 164 33860.27 330.68 17129.24 88888.00 2020-06-12 16:28:32.000 164 33860.23 330.69 17129.25 88888.00 2020-06-12 16:28:33.000 164 33860.20 330.63 17129.27 88888.00 2020-06-12 16:28:34.000 164 33860.19 330.63 17129.28 88888.00 2020-06-12 16:28:35.000 164 33860.20 330.63 17129.26 37947.97 2020-06-12 16:28:36.000 164 33860.19 330.63 17129.23 88888.00 2020-06-12 16:28:37.000 164 33860.17 330.68 17129.24 88888.00 2020-06-12 16:28:38.000 164 33860.19 330.70 17129.24 88888.00 2020-06-12 16:28:39.000 164 33860.18 330.71 17129.26 88888.00 2020-06-12 16:28:40.000 164 33860.17 330.75 17129.32 37947.98 2020-06-12 16:28:41.000 164 33860.19 330.76 17129.35 88888.00 2020-06-12 16:28:42.000 164 33860.20 330.76 17129.30 88888.00 2020-06-12 16:28:43.000 164 33860.19 330.74 17129.26 88888.00 2020-06-12 16:28:44.000 164 33860.17 330.73 17129.26 88888.00 2020-06-12 16:28:45.000 164 33860.18 330.76 17129.28 37947.94 2020-06-12 16:28:46.000 164 33860.20 330.75 17129.28 88888.00 2020-06-12 16:28:47.000 164 33860.19 330.75 17129.29 88888.00 2020-06-12 16:28:48.000 164 33860.20 330.78 17129.25 88888.00 2020-06-12 16:28:49.000 164 33860.17 330.79 17129.23 88888.00 2020-06-12 16:28:50.000 164 33860.18 330.82 17129.25 37947.94 2020-06-12 16:28:51.000 164 33860.19 330.81 17129.21 88888.00 2020-06-12 16:28:52.000 164 33860.13 330.82 17129.26 88888.00 2020-06-12 16:28:53.000 164 33860.14 330.83 17129.29 88888.00 2020-06-12 16:28:54.000 164 33860.15 330.83 17129.28 88888.00 2020-06-12 16:28:55.000 164 33860.14 330.83 17129.24 37947.96 2020-06-12 16:28:56.000 164 33860.10 330.80 17129.25 88888.00 2020-06-12 16:28:57.000 164 33860.12 330.79 17129.27 88888.00 2020-06-12 16:28:58.000 164 33860.15 330.76 17129.29 88888.00 2020-06-12 16:28:59.000 164 33860.14 330.77 17129.32 88888.00 2020-06-12 16:29:00.000 164 33860.11 330.78 17129.29 37947.97 2020-06-12 16:29:01.000 164 33860.08 330.80 17129.31 88888.00 2020-06-12 16:29:02.000 164 33860.09 330.83 17129.30 88888.00 2020-06-12 16:29:03.000 164 33860.10 330.79 17129.32 88888.00 2020-06-12 16:29:04.000 164 33860.08 330.76 17129.31 88888.00 2020-06-12 16:29:05.000 164 33860.08 330.75 17129.30 37947.94 2020-06-12 16:29:06.000 164 33860.09 330.73 17129.33 88888.00 2020-06-12 16:29:07.000 164 33860.07 330.74 17129.28 88888.00 2020-06-12 16:29:08.000 164 33860.08 330.79 17129.30 88888.00 2020-06-12 16:29:09.000 164 33860.03 330.78 17129.29 88888.00 2020-06-12 16:29:10.000 164 33860.02 330.78 17129.33 37947.84 2020-06-12 16:29:11.000 164 33860.05 330.73 17129.31 88888.00 2020-06-12 16:29:12.000 164 33860.08 330.73 17129.30 88888.00 2020-06-12 16:29:13.000 164 33860.05 330.75 17129.32 88888.00 2020-06-12 16:29:14.000 164 33860.09 330.76 17129.31 88888.00 2020-06-12 16:29:15.000 164 33860.09 330.75 17129.28 37947.86 2020-06-12 16:29:16.000 164 33860.08 330.70 17129.32 88888.00 2020-06-12 16:29:17.000 164 33860.07 330.72 17129.32 88888.00 2020-06-12 16:29:18.000 164 33860.07 330.75 17129.29 88888.00 2020-06-12 16:29:19.000 164 33860.05 330.75 17129.29 88888.00 2020-06-12 16:29:20.000 164 33860.07 330.74 17129.31 37947.87 2020-06-12 16:29:21.000 164 33860.06 330.74 17129.35 88888.00 2020-06-12 16:29:22.000 164 33860.05 330.80 17129.29 88888.00 2020-06-12 16:29:23.000 164 33860.07 330.79 17129.30 88888.00 2020-06-12 16:29:24.000 164 33860.05 330.80 17129.30 88888.00 2020-06-12 16:29:25.000 164 33859.99 330.80 17129.33 37947.79 2020-06-12 16:29:26.000 164 33859.95 330.75 17129.34 88888.00 2020-06-12 16:29:27.000 164 33859.96 330.76 17129.31 88888.00 2020-06-12 16:29:28.000 164 33859.98 330.77 17129.30 88888.00 2020-06-12 16:29:29.000 164 33859.98 330.74 17129.25 88888.00 2020-06-12 16:29:30.000 164 33859.97 330.75 17129.27 37947.76 2020-06-12 16:29:31.000 164 33859.95 330.79 17129.29 88888.00 2020-06-12 16:29:32.000 164 33859.96 330.77 17129.25 88888.00 2020-06-12 16:29:33.000 164 33859.94 330.74 17129.24 88888.00 2020-06-12 16:29:34.000 164 33859.96 330.78 17129.27 88888.00 2020-06-12 16:29:35.000 164 33859.98 330.83 17129.27 37947.73 2020-06-12 16:29:36.000 164 33859.97 330.85 17129.26 88888.00 2020-06-12 16:29:37.000 164 33859.93 330.84 17129.33 88888.00 2020-06-12 16:29:38.000 164 33859.93 330.88 17129.37 88888.00 2020-06-12 16:29:39.000 164 33859.93 330.91 17129.37 88888.00 2020-06-12 16:29:40.000 164 33859.91 330.93 17129.37 37947.73 2020-06-12 16:29:41.000 164 33859.91 330.88 17129.35 88888.00 2020-06-12 16:29:42.000 164 33859.89 330.87 17129.33 88888.00 2020-06-12 16:29:43.000 164 33859.92 330.86 17129.36 88888.00 2020-06-12 16:29:44.000 164 33859.92 330.85 17129.37 88888.00 2020-06-12 16:29:45.000 164 33859.95 330.89 17129.35 37947.69 2020-06-12 16:29:46.000 164 33859.91 330.86 17129.36 88888.00 2020-06-12 16:29:47.000 164 33859.93 330.87 17129.35 88888.00 2020-06-12 16:29:48.000 164 33859.93 330.87 17129.32 88888.00 2020-06-12 16:29:49.000 164 33859.92 330.88 17129.33 88888.00 2020-06-12 16:29:50.000 164 33859.91 330.88 17129.36 37947.70 2020-06-12 16:29:51.000 164 33859.91 330.89 17129.34 88888.00 2020-06-12 16:29:52.000 164 33859.95 330.89 17129.29 88888.00 2020-06-12 16:29:53.000 164 33859.96 330.90 17129.28 88888.00 2020-06-12 16:29:54.000 164 33859.99 330.90 17129.29 88888.00 2020-06-12 16:29:55.000 164 33859.95 330.92 17129.29 37947.75 2020-06-12 16:29:56.000 164 33859.95 330.93 17129.26 88888.00 2020-06-12 16:29:57.000 164 33859.95 330.89 17129.24 88888.00 2020-06-12 16:29:58.000 164 33859.97 330.90 17129.28 88888.00 2020-06-12 16:29:59.000 164 33859.95 330.90 17129.25 88888.00 2020-06-12 16:30:00.000 164 33859.94 330.87 17129.20 37947.74 2020-06-12 16:30:01.000 164 33859.95 330.89 17129.22 88888.00 2020-06-12 16:30:02.000 164 33859.90 330.90 17129.21 88888.00 2020-06-12 16:30:03.000 164 33859.89 330.88 17129.22 88888.00 2020-06-12 16:30:04.000 164 33859.90 330.88 17129.22 88888.00 2020-06-12 16:30:05.000 164 33859.93 330.87 17129.23 37947.70 2020-06-12 16:30:06.000 164 33859.96 330.89 17129.25 88888.00 2020-06-12 16:30:07.000 164 33859.96 330.88 17129.28 88888.00 2020-06-12 16:30:08.000 164 33859.96 330.90 17129.27 88888.00 2020-06-12 16:30:09.000 164 33859.96 330.93 17129.25 88888.00 2020-06-12 16:30:10.000 164 33859.92 330.97 17129.25 37947.72 2020-06-12 16:30:11.000 164 33859.91 330.96 17129.26 88888.00 2020-06-12 16:30:12.000 164 33859.92 330.94 17129.24 88888.00 2020-06-12 16:30:13.000 164 33859.96 330.95 17129.25 88888.00 2020-06-12 16:30:14.000 164 33859.95 330.97 17129.27 88888.00 2020-06-12 16:30:15.000 164 33859.96 330.96 17129.29 37947.80 2020-06-12 16:30:16.000 164 33859.96 330.92 17129.31 88888.00 2020-06-12 16:30:17.000 164 33859.96 330.93 17129.33 88888.00 2020-06-12 16:30:18.000 164 33859.93 330.91 17129.33 88888.00 2020-06-12 16:30:19.000 164 33859.96 330.93 17129.27 88888.00 2020-06-12 16:30:20.000 164 33859.97 330.92 17129.29 37947.66 2020-06-12 16:30:21.000 164 33859.94 330.95 17129.31 88888.00 2020-06-12 16:30:22.000 164 33859.92 330.96 17129.33 88888.00 2020-06-12 16:30:23.000 164 33859.99 330.96 17129.36 88888.00 2020-06-12 16:30:24.000 164 33859.98 330.95 17129.36 88888.00 2020-06-12 16:30:25.000 164 33859.96 330.92 17129.35 37947.70 2020-06-12 16:30:26.000 164 33859.92 330.92 17129.34 88888.00 2020-06-12 16:30:27.000 164 33859.97 330.91 17129.40 88888.00 2020-06-12 16:30:28.000 164 33859.95 330.92 17129.43 88888.00 2020-06-12 16:30:29.000 164 33859.94 330.94 17129.43 88888.00 2020-06-12 16:30:30.000 164 33859.92 330.97 17129.41 37947.69 2020-06-12 16:30:31.000 164 33859.91 330.99 17129.42 88888.00 2020-06-12 16:30:32.000 164 33859.90 330.94 17129.41 88888.00 2020-06-12 16:30:33.000 164 33859.89 330.95 17129.41 88888.00 2020-06-12 16:30:34.000 164 33859.89 330.90 17129.41 88888.00 2020-06-12 16:30:35.000 164 33859.87 330.95 17129.39 37947.75 2020-06-12 16:30:36.000 164 33859.87 330.98 17129.41 88888.00 2020-06-12 16:30:37.000 164 33859.87 330.93 17129.41 88888.00 2020-06-12 16:30:38.000 164 33859.88 330.95 17129.40 88888.00 2020-06-12 16:30:39.000 164 33859.90 330.95 17129.38 88888.00 2020-06-12 16:30:40.000 164 33859.88 331.02 17129.41 37947.76 2020-06-12 16:30:41.000 164 33859.88 331.03 17129.42 88888.00 2020-06-12 16:30:42.000 164 33859.86 330.96 17129.44 88888.00 2020-06-12 16:30:43.000 164 33859.88 330.97 17129.44 88888.00 2020-06-12 16:30:44.000 164 33859.91 330.94 17129.41 88888.00 2020-06-12 16:30:45.000 164 33859.92 330.97 17129.42 37947.73 2020-06-12 16:30:46.000 164 33859.88 330.98 17129.42 88888.00 2020-06-12 16:30:47.000 164 33859.90 331.00 17129.41 88888.00 2020-06-12 16:30:48.000 164 33859.93 331.01 17129.41 88888.00 2020-06-12 16:30:49.000 164 33859.98 331.00 17129.40 88888.00 2020-06-12 16:30:50.000 164 33859.97 331.00 17129.37 37947.72 2020-06-12 16:30:51.000 164 33859.99 331.05 17129.41 88888.00 2020-06-12 16:30:52.000 164 33859.98 331.01 17129.41 88888.00 2020-06-12 16:30:53.000 164 33859.97 330.97 17129.43 88888.00 2020-06-12 16:30:54.000 164 33859.97 330.99 17129.43 88888.00 2020-06-12 16:30:55.000 164 33859.99 331.01 17129.39 37947.77 2020-06-12 16:30:56.000 164 33859.98 330.95 17129.41 88888.00 2020-06-12 16:30:57.000 164 33859.96 330.92 17129.43 88888.00 2020-06-12 16:30:58.000 164 33859.96 330.93 17129.41 88888.00 2020-06-12 16:30:59.000 164 33860.00 330.95 17129.39 88888.00 2020-06-12 16:31:00.000 164 33859.98 331.00 17129.43 37947.67 2020-06-12 16:31:01.000 164 33860.00 331.01 17129.44 88888.00 2020-06-12 16:31:02.000 164 33860.00 331.04 17129.45 88888.00 2020-06-12 16:31:03.000 164 33859.98 331.02 17129.45 88888.00 2020-06-12 16:31:04.000 164 33860.00 331.03 17129.45 88888.00 2020-06-12 16:31:05.000 164 33860.02 331.02 17129.42 37947.74 2020-06-12 16:31:06.000 164 33860.04 331.06 17129.40 88888.00 2020-06-12 16:31:07.000 164 33860.00 331.03 17129.40 88888.00 2020-06-12 16:31:08.000 164 33860.02 331.02 17129.45 88888.00 2020-06-12 16:31:09.000 164 33860.03 330.98 17129.42 88888.00 2020-06-12 16:31:10.000 164 33860.02 330.99 17129.43 37947.73 2020-06-12 16:31:11.000 164 33859.98 331.04 17129.45 88888.00 2020-06-12 16:31:12.000 164 33859.99 331.03 17129.43 88888.00 2020-06-12 16:31:13.000 164 33859.95 331.04 17129.48 88888.00 2020-06-12 16:31:14.000 164 33859.94 331.03 17129.43 88888.00 2020-06-12 16:31:15.000 164 33859.95 331.08 17129.40 37947.76 2020-06-12 16:31:16.000 164 33859.98 331.08 17129.43 88888.00 2020-06-12 16:31:17.000 164 33859.96 331.09 17129.39 88888.00 2020-06-12 16:31:18.000 164 33859.94 331.09 17129.42 88888.00 2020-06-12 16:31:19.000 164 33859.96 331.05 17129.46 88888.00 2020-06-12 16:31:20.000 164 33859.97 331.06 17129.47 37947.75 2020-06-12 16:31:21.000 164 33860.00 331.05 17129.39 88888.00 2020-06-12 16:31:22.000 164 33859.97 331.06 17129.38 88888.00 2020-06-12 16:31:23.000 164 33859.97 331.04 17129.36 88888.00 2020-06-12 16:31:24.000 164 33859.95 331.06 17129.41 88888.00 2020-06-12 16:31:25.000 164 33859.97 331.07 17129.42 37947.74 2020-06-12 16:31:26.000 164 33859.93 331.05 17129.43 88888.00 2020-06-12 16:31:27.000 164 33859.93 331.05 17129.42 88888.00 2020-06-12 16:31:28.000 164 33859.92 331.06 17129.41 88888.00 2020-06-12 16:31:29.000 164 33859.89 331.07 17129.40 88888.00 2020-06-12 16:31:30.000 164 33859.90 331.10 17129.40 37947.77 2020-06-12 16:31:31.000 164 33859.89 331.10 17129.40 88888.00 2020-06-12 16:31:32.000 164 33859.90 331.14 17129.38 88888.00 2020-06-12 16:31:33.000 164 33859.97 331.13 17129.35 88888.00 2020-06-12 16:31:34.000 164 33859.98 331.11 17129.35 88888.00 2020-06-12 16:31:35.000 164 33859.97 331.11 17129.37 37947.83 2020-06-12 16:31:36.000 164 33860.00 331.10 17129.37 88888.00 2020-06-12 16:31:37.000 164 33859.97 331.10 17129.41 88888.00 2020-06-12 16:31:38.000 164 33859.96 331.13 17129.41 88888.00 2020-06-12 16:31:39.000 164 33859.99 331.14 17129.44 88888.00 2020-06-12 16:31:40.000 164 33859.96 331.09 17129.43 37947.77 2020-06-12 16:31:41.000 164 33859.92 331.09 17129.46 88888.00 2020-06-12 16:31:42.000 164 33859.89 331.08 17129.43 88888.00 2020-06-12 16:31:43.000 164 33859.88 331.07 17129.42 88888.00 2020-06-12 16:31:44.000 164 33859.89 331.03 17129.42 88888.00 2020-06-12 16:31:45.000 164 33859.90 331.03 17129.38 37947.75 2020-06-12 16:31:46.000 164 33859.91 331.01 17129.37 88888.00 2020-06-12 16:31:47.000 164 33859.88 331.01 17129.38 88888.00 2020-06-12 16:31:48.000 164 33859.91 331.02 17129.39 88888.00 2020-06-12 16:31:49.000 164 33859.91 331.03 17129.45 88888.00 2020-06-12 16:31:50.000 164 33859.94 331.07 17129.46 37947.73 2020-06-12 16:31:51.000 164 33859.91 331.08 17129.48 88888.00 2020-06-12 16:31:52.000 164 33859.91 331.11 17129.43 88888.00 2020-06-12 16:31:53.000 164 33859.90 331.13 17129.44 88888.00 2020-06-12 16:31:54.000 164 33859.88 331.11 17129.42 88888.00 2020-06-12 16:31:55.000 164 33859.89 331.08 17129.45 37947.76 2020-06-12 16:31:56.000 164 33859.89 331.13 17129.44 88888.00 2020-06-12 16:31:57.000 164 33859.91 331.13 17129.45 88888.00 2020-06-12 16:31:58.000 164 33859.92 331.12 17129.46 88888.00 2020-06-12 16:31:59.000 164 33859.96 331.10 17129.48 88888.00 2020-06-12 16:32:00.000 164 33859.96 331.13 17129.45 37947.75 2020-06-12 16:32:01.000 164 33859.96 331.18 17129.43 88888.00 2020-06-12 16:32:02.000 164 33859.92 331.14 17129.45 88888.00 2020-06-12 16:32:03.000 164 33859.92 331.15 17129.45 88888.00 2020-06-12 16:32:04.000 164 33859.94 331.14 17129.48 88888.00 2020-06-12 16:32:05.000 164 33859.95 331.12 17129.46 37947.77 2020-06-12 16:32:06.000 164 33859.99 331.14 17129.45 88888.00 2020-06-12 16:32:07.000 164 33859.98 331.15 17129.43 88888.00 2020-06-12 16:32:08.000 164 33859.94 331.12 17129.43 88888.00 2020-06-12 16:32:09.000 164 33859.96 331.09 17129.42 88888.00 2020-06-12 16:32:10.000 164 33859.95 331.07 17129.42 37947.76 2020-06-12 16:32:11.000 164 33859.92 331.06 17129.45 88888.00 2020-06-12 16:32:12.000 164 33859.94 331.09 17129.46 88888.00 2020-06-12 16:32:13.000 164 33859.92 331.12 17129.44 88888.00 2020-06-12 16:32:14.000 164 33859.85 331.12 17129.45 88888.00 2020-06-12 16:32:15.000 164 33859.88 331.11 17129.49 37947.75 2020-06-12 16:32:16.000 164 33859.88 331.16 17129.48 88888.00 2020-06-12 16:32:17.000 164 33859.90 331.13 17129.50 88888.00 2020-06-12 16:32:18.000 164 33859.90 331.15 17129.52 88888.00 2020-06-12 16:32:19.000 164 33859.90 331.15 17129.48 88888.00 2020-06-12 16:32:20.000 164 33859.93 331.12 17129.49 37947.85 2020-06-12 16:32:21.000 164 33859.92 331.11 17129.48 88888.00 2020-06-12 16:32:22.000 164 33859.91 331.13 17129.46 88888.00 2020-06-12 16:32:23.000 164 33859.91 331.15 17129.43 88888.00 2020-06-12 16:32:24.000 164 33859.93 331.13 17129.44 88888.00 2020-06-12 16:32:25.000 164 33859.95 331.18 17129.47 37947.85 2020-06-12 16:32:26.000 164 33859.91 331.16 17129.48 88888.00 2020-06-12 16:32:27.000 164 33859.89 331.15 17129.50 88888.00 2020-06-12 16:32:28.000 164 33859.90 331.14 17129.49 88888.00 2020-06-12 16:32:29.000 164 33859.91 331.18 17129.48 88888.00 2020-06-12 16:32:30.000 164 33859.89 331.17 17129.50 37947.78 2020-06-12 16:32:31.000 164 33859.87 331.19 17129.52 88888.00 2020-06-12 16:32:32.000 164 33859.79 331.17 17129.50 88888.00 2020-06-12 16:32:33.000 164 33859.80 331.18 17129.49 88888.00 2020-06-12 16:32:34.000 164 33859.83 331.17 17129.50 88888.00 2020-06-12 16:32:35.000 164 33859.77 331.19 17129.52 37947.79 2020-06-12 16:32:36.000 164 33859.74 331.23 17129.49 88888.00 2020-06-12 16:32:37.000 164 33859.75 331.22 17129.49 88888.00 2020-06-12 16:32:38.000 164 33859.76 331.18 17129.48 88888.00 2020-06-12 16:32:39.000 164 33859.78 331.18 17129.48 88888.00 2020-06-12 16:32:40.000 164 33859.83 331.18 17129.54 37947.80 2020-06-12 16:32:41.000 164 33859.83 331.19 17129.51 88888.00 2020-06-12 16:32:42.000 164 33859.86 331.21 17129.51 88888.00 2020-06-12 16:32:43.000 164 33859.87 331.21 17129.55 88888.00 2020-06-12 16:32:44.000 164 33859.86 331.21 17129.51 88888.00 2020-06-12 16:32:45.000 164 33859.79 331.25 17129.50 37947.69 2020-06-12 16:32:46.000 164 33859.78 331.22 17129.50 88888.00 2020-06-12 16:32:47.000 164 33859.80 331.20 17129.49 88888.00 2020-06-12 16:32:48.000 164 33859.78 331.20 17129.50 88888.00 2020-06-12 16:32:49.000 164 33859.78 331.24 17129.50 88888.00 2020-06-12 16:32:50.000 164 33859.82 331.24 17129.45 37947.72 2020-06-12 16:32:51.000 164 33859.78 331.22 17129.45 88888.00 2020-06-12 16:32:52.000 164 33859.78 331.22 17129.48 88888.00 2020-06-12 16:32:53.000 164 33859.81 331.19 17129.47 88888.00 2020-06-12 16:32:54.000 164 33859.77 331.22 17129.47 88888.00 2020-06-12 16:32:55.000 164 33859.76 331.20 17129.46 37947.62 2020-06-12 16:32:56.000 164 33859.79 331.22 17129.51 88888.00 2020-06-12 16:32:57.000 164 33859.79 331.22 17129.47 88888.00 2020-06-12 16:32:58.000 164 33859.80 331.23 17129.51 88888.00 2020-06-12 16:32:59.000 164 33859.78 331.19 17129.54 88888.00 2020-06-12 16:33:00.000 164 33859.77 331.24 17129.49 37947.67 2020-06-12 16:33:01.000 164 33859.82 331.26 17129.45 88888.00 2020-06-12 16:33:02.000 164 33859.83 331.25 17129.50 88888.00 2020-06-12 16:33:03.000 164 33859.80 331.33 17129.48 88888.00 2020-06-12 16:33:04.000 164 33859.85 331.34 17129.49 88888.00 2020-06-12 16:33:05.000 164 33859.82 331.33 17129.48 37947.75 2020-06-12 16:33:06.000 164 33859.82 331.30 17129.53 88888.00 2020-06-12 16:33:07.000 164 33859.82 331.33 17129.50 88888.00 2020-06-12 16:33:08.000 164 33859.79 331.31 17129.50 88888.00 2020-06-12 16:33:09.000 164 33859.75 331.26 17129.47 88888.00 2020-06-12 16:33:10.000 164 33859.76 331.26 17129.55 37947.64 2020-06-12 16:33:11.000 164 33859.79 331.30 17129.53 88888.00 2020-06-12 16:33:12.000 164 33859.78 331.35 17129.52 88888.00 2020-06-12 16:33:13.000 164 33859.75 331.37 17129.52 88888.00 2020-06-12 16:33:14.000 164 33859.76 331.35 17129.52 88888.00 2020-06-12 16:33:15.000 164 33859.79 331.34 17129.48 37947.62 2020-06-12 16:33:16.000 164 33859.80 331.34 17129.50 88888.00 2020-06-12 16:33:17.000 164 33859.78 331.37 17129.50 88888.00 2020-06-12 16:33:18.000 164 33859.79 331.36 17129.51 88888.00 2020-06-12 16:33:19.000 164 33859.79 331.32 17129.49 88888.00 2020-06-12 16:33:20.000 164 33859.81 331.34 17129.46 37947.65 2020-06-12 16:33:21.000 164 33859.78 331.38 17129.44 88888.00 2020-06-12 16:33:22.000 164 33859.77 331.36 17129.45 88888.00 2020-06-12 16:33:23.000 164 33859.79 331.33 17129.46 88888.00 2020-06-12 16:33:24.000 164 33859.81 331.35 17129.49 88888.00 2020-06-12 16:33:25.000 164 33859.83 331.31 17129.48 37947.69 2020-06-12 16:33:26.000 164 33859.83 331.33 17129.50 88888.00 2020-06-12 16:33:27.000 164 33859.84 331.33 17129.49 88888.00 2020-06-12 16:33:28.000 164 33859.81 331.32 17129.48 88888.00 2020-06-12 16:33:29.000 164 33859.77 331.31 17129.47 88888.00 2020-06-12 16:33:30.000 164 33859.81 331.31 17129.48 37947.61 2020-06-12 16:33:31.000 164 33859.78 331.30 17129.47 88888.00 2020-06-12 16:33:32.000 164 33859.80 331.30 17129.51 88888.00 2020-06-12 16:33:33.000 164 33859.80 331.32 17129.50 88888.00 2020-06-12 16:33:34.000 164 33859.80 331.34 17129.45 88888.00 2020-06-12 16:33:35.000 164 33859.79 331.34 17129.45 37947.65 2020-06-12 16:33:36.000 164 33859.74 331.32 17129.48 88888.00 2020-06-12 16:33:37.000 164 33859.74 331.35 17129.49 88888.00 2020-06-12 16:33:38.000 164 33859.79 331.36 17129.47 88888.00 2020-06-12 16:33:39.000 164 33859.78 331.36 17129.49 88888.00 2020-06-12 16:33:40.000 164 33859.80 331.38 17129.48 37947.65 2020-06-12 16:33:41.000 164 33859.81 331.38 17129.47 88888.00 2020-06-12 16:33:42.000 164 33859.82 331.37 17129.46 88888.00 2020-06-12 16:33:43.000 164 33859.77 331.33 17129.49 88888.00 2020-06-12 16:33:44.000 164 33859.76 331.36 17129.53 88888.00 2020-06-12 16:33:45.000 164 33859.77 331.38 17129.53 37947.70 2020-06-12 16:33:46.000 164 33859.80 331.45 17129.51 88888.00 2020-06-12 16:33:47.000 164 33859.80 331.42 17129.49 88888.00 2020-06-12 16:33:48.000 164 33859.78 331.47 17129.50 88888.00 2020-06-12 16:33:49.000 164 33859.78 331.45 17129.50 88888.00 2020-06-12 16:33:50.000 164 33859.78 331.42 17129.52 37947.58 2020-06-12 16:33:51.000 164 33859.75 331.43 17129.54 88888.00 2020-06-12 16:33:52.000 164 33859.77 331.44 17129.52 88888.00 2020-06-12 16:33:53.000 164 33859.76 331.43 17129.47 88888.00 2020-06-12 16:33:54.000 164 33859.72 331.40 17129.46 88888.00 2020-06-12 16:33:55.000 164 33859.74 331.37 17129.47 37947.74 2020-06-12 16:33:56.000 164 33859.74 331.39 17129.47 88888.00 2020-06-12 16:33:57.000 164 33859.73 331.39 17129.49 88888.00 2020-06-12 16:33:58.000 164 33859.75 331.42 17129.48 88888.00 2020-06-12 16:33:59.000 164 33859.75 331.39 17129.46 88888.00 2020-06-12 16:34:00.000 164 33859.77 331.41 17129.52 37947.64 2020-06-12 16:34:01.000 164 33859.76 331.43 17129.55 88888.00 2020-06-12 16:34:02.000 164 33859.75 331.42 17129.57 88888.00 2020-06-12 16:34:03.000 164 33859.73 331.39 17129.55 88888.00 2020-06-12 16:34:04.000 164 33859.74 331.45 17129.50 88888.00 2020-06-12 16:34:05.000 164 33859.78 331.40 17129.50 37947.70 2020-06-12 16:34:06.000 164 33859.75 331.36 17129.54 88888.00 2020-06-12 16:34:07.000 164 33859.72 331.37 17129.55 88888.00 2020-06-12 16:34:08.000 164 33859.75 331.37 17129.54 88888.00 2020-06-12 16:34:09.000 164 33859.77 331.37 17129.48 88888.00 2020-06-12 16:34:10.000 164 33859.81 331.36 17129.49 37947.69 2020-06-12 16:34:11.000 164 33859.79 331.34 17129.49 88888.00 2020-06-12 16:34:12.000 164 33859.78 331.38 17129.54 88888.00 2020-06-12 16:34:13.000 164 33859.80 331.40 17129.52 88888.00 2020-06-12 16:34:14.000 164 33859.81 331.43 17129.53 88888.00 2020-06-12 16:34:15.000 164 33859.83 331.44 17129.55 37947.63 2020-06-12 16:34:16.000 164 33859.79 331.46 17129.56 88888.00 2020-06-12 16:34:17.000 164 33859.78 331.45 17129.55 88888.00 2020-06-12 16:34:18.000 164 33859.77 331.46 17129.58 88888.00 2020-06-12 16:34:19.000 164 33859.77 331.47 17129.57 88888.00 2020-06-12 16:34:20.000 164 33859.79 331.47 17129.55 37947.61 2020-06-12 16:34:21.000 164 33859.78 331.46 17129.52 88888.00 2020-06-12 16:34:22.000 164 33859.74 331.46 17129.52 88888.00 2020-06-12 16:34:23.000 164 33859.74 331.48 17129.51 88888.00 2020-06-12 16:34:24.000 164 33859.76 331.49 17129.52 88888.00 2020-06-12 16:34:25.000 164 33859.76 331.47 17129.54 37947.57 2020-06-12 16:34:26.000 164 33859.76 331.47 17129.59 88888.00 2020-06-12 16:34:27.000 164 33859.72 331.46 17129.54 88888.00 2020-06-12 16:34:28.000 164 33859.71 331.46 17129.55 88888.00 2020-06-12 16:34:29.000 164 33859.76 331.48 17129.58 88888.00 2020-06-12 16:34:30.000 164 33859.78 331.47 17129.55 37947.56 2020-06-12 16:34:31.000 164 33859.75 331.45 17129.53 88888.00 2020-06-12 16:34:32.000 164 33859.76 331.46 17129.57 88888.00 2020-06-12 16:34:33.000 164 33859.73 331.42 17129.59 88888.00 2020-06-12 16:34:34.000 164 33859.74 331.41 17129.53 88888.00 2020-06-12 16:34:35.000 164 33859.72 331.42 17129.53 37947.58 2020-06-12 16:34:36.000 164 33859.72 331.42 17129.57 88888.00 2020-06-12 16:34:37.000 164 33859.74 331.43 17129.55 88888.00 2020-06-12 16:34:38.000 164 33859.73 331.42 17129.52 88888.00 2020-06-12 16:34:39.000 164 33859.72 331.38 17129.55 88888.00 2020-06-12 16:34:40.000 164 33859.68 331.37 17129.54 37947.60 2020-06-12 16:34:41.000 164 33859.66 331.37 17129.53 88888.00 2020-06-12 16:34:42.000 164 33859.70 331.38 17129.54 88888.00 2020-06-12 16:34:43.000 164 33859.71 331.42 17129.58 88888.00 2020-06-12 16:34:44.000 164 33859.70 331.44 17129.62 88888.00 2020-06-12 16:34:45.000 164 33859.72 331.42 17129.60 37947.64 2020-06-12 16:34:46.000 164 33859.71 331.44 17129.59 88888.00 2020-06-12 16:34:47.000 164 33859.67 331.45 17129.60 88888.00 2020-06-12 16:34:48.000 164 33859.65 331.43 17129.60 88888.00 2020-06-12 16:34:49.000 164 33859.67 331.44 17129.57 88888.00 2020-06-12 16:34:50.000 164 33859.63 331.41 17129.58 37947.53 2020-06-12 16:34:51.000 164 33859.65 331.41 17129.60 88888.00 2020-06-12 16:34:52.000 164 33859.64 331.46 17129.57 88888.00 2020-06-12 16:34:53.000 164 33859.62 331.49 17129.60 88888.00 2020-06-12 16:34:54.000 164 33859.64 331.48 17129.55 88888.00 2020-06-12 16:34:55.000 164 33859.63 331.44 17129.54 37947.51 2020-06-12 16:34:56.000 164 33859.63 331.40 17129.52 88888.00 2020-06-12 16:34:57.000 164 33859.65 331.42 17129.50 88888.00 2020-06-12 16:34:58.000 164 33859.64 331.41 17129.52 88888.00 2020-06-12 16:34:59.000 164 33859.65 331.44 17129.53 88888.00 2020-06-12 16:35:00.000 164 33859.63 331.45 17129.50 37947.54 2020-06-12 16:35:01.000 164 33859.65 331.47 17129.51 88888.00 2020-06-12 16:35:02.000 164 33859.68 331.49 17129.51 88888.00 2020-06-12 16:35:03.000 164 33859.65 331.48 17129.56 88888.00 2020-06-12 16:35:04.000 164 33859.68 331.44 17129.55 88888.00 2020-06-12 16:35:05.000 164 33859.64 331.49 17129.57 37947.53 2020-06-12 16:35:06.000 164 33859.63 331.46 17129.50 88888.00 2020-06-12 16:35:07.000 164 33859.62 331.47 17129.51 88888.00 2020-06-12 16:35:08.000 164 33859.62 331.52 17129.55 88888.00 2020-06-12 16:35:09.000 164 33859.63 331.53 17129.50 88888.00 2020-06-12 16:35:10.000 164 33859.61 331.53 17129.53 37947.60 2020-06-12 16:35:11.000 164 33859.63 331.58 17129.53 88888.00 2020-06-12 16:35:12.000 164 33859.63 331.55 17129.49 88888.00 2020-06-12 16:35:13.000 164 33859.63 331.53 17129.51 88888.00 2020-06-12 16:35:14.000 164 33859.63 331.51 17129.53 88888.00 2020-06-12 16:35:15.000 164 33859.64 331.53 17129.56 37947.52 2020-06-12 16:35:16.000 164 33859.67 331.53 17129.56 88888.00 2020-06-12 16:35:17.000 164 33859.67 331.53 17129.56 88888.00 2020-06-12 16:35:18.000 164 33859.63 331.52 17129.54 88888.00 2020-06-12 16:35:19.000 164 33859.62 331.49 17129.58 88888.00 2020-06-12 16:35:20.000 164 33859.63 331.50 17129.56 37947.48 2020-06-12 16:35:21.000 164 33859.62 331.52 17129.55 88888.00 2020-06-12 16:35:22.000 164 33859.62 331.51 17129.54 88888.00 2020-06-12 16:35:23.000 164 33859.61 331.49 17129.53 88888.00 2020-06-12 16:35:24.000 164 33859.61 331.53 17129.54 88888.00 2020-06-12 16:35:25.000 164 33859.61 331.56 17129.55 37947.51 2020-06-12 16:35:26.000 164 33859.56 331.58 17129.52 88888.00 2020-06-12 16:35:27.000 164 33859.59 331.61 17129.47 88888.00 2020-06-12 16:35:28.000 164 33859.63 331.61 17129.49 88888.00 2020-06-12 16:35:29.000 164 33859.61 331.57 17129.50 88888.00 2020-06-12 16:35:30.000 164 33859.61 331.57 17129.52 37947.44 2020-06-12 16:35:31.000 164 33859.57 331.56 17129.50 88888.00 2020-06-12 16:35:32.000 164 33859.59 331.57 17129.52 88888.00 2020-06-12 16:35:33.000 164 33859.60 331.59 17129.51 88888.00 2020-06-12 16:35:34.000 164 33859.62 331.57 17129.52 88888.00 2020-06-12 16:35:35.000 164 33859.62 331.53 17129.53 37947.49 2020-06-12 16:35:36.000 164 33859.60 331.52 17129.54 88888.00 2020-06-12 16:35:37.000 164 33859.59 331.54 17129.53 88888.00 2020-06-12 16:35:38.000 164 33859.59 331.58 17129.54 88888.00 2020-06-12 16:35:39.000 164 33859.61 331.54 17129.56 88888.00 2020-06-12 16:35:40.000 164 33859.64 331.56 17129.59 37947.54 2020-06-12 16:35:41.000 164 33859.62 331.59 17129.56 88888.00 2020-06-12 16:35:42.000 164 33859.62 331.57 17129.54 88888.00 2020-06-12 16:35:43.000 164 33859.63 331.58 17129.55 88888.00 2020-06-12 16:35:44.000 164 33859.62 331.58 17129.55 88888.00 2020-06-12 16:35:45.000 164 33859.60 331.57 17129.56 37947.60 2020-06-12 16:35:46.000 164 33859.61 331.61 17129.59 88888.00 2020-06-12 16:35:47.000 164 33859.62 331.59 17129.60 88888.00 2020-06-12 16:35:48.000 164 33859.63 331.55 17129.57 88888.00 2020-06-12 16:35:49.000 164 33859.64 331.54 17129.57 88888.00 2020-06-12 16:35:50.000 164 33859.60 331.55 17129.58 37947.48 2020-06-12 16:35:51.000 164 33859.57 331.56 17129.56 88888.00 2020-06-12 16:35:52.000 164 33859.56 331.57 17129.53 88888.00 2020-06-12 16:35:53.000 164 33859.57 331.64 17129.61 88888.00 2020-06-12 16:35:54.000 164 33859.56 331.62 17129.61 88888.00 2020-06-12 16:35:55.000 164 33859.55 331.60 17129.65 37947.47 2020-06-12 16:35:56.000 164 33859.57 331.62 17129.65 88888.00 2020-06-12 16:35:57.000 164 33859.59 331.66 17129.58 88888.00 2020-06-12 16:35:58.000 164 33859.55 331.64 17129.58 88888.00 2020-06-12 16:35:59.000 164 33859.56 331.63 17129.58 88888.00 2020-06-12 16:36:00.000 164 33859.57 331.58 17129.56 37947.47 2020-06-12 16:36:01.000 164 33859.56 331.57 17129.56 88888.00 2020-06-12 16:36:02.000 164 33859.55 331.58 17129.54 88888.00 2020-06-12 16:36:03.000 164 33859.53 331.57 17129.54 88888.00 2020-06-12 16:36:04.000 164 33859.55 331.59 17129.55 88888.00 2020-06-12 16:36:05.000 164 33859.58 331.60 17129.56 37947.45 2020-06-12 16:36:06.000 164 33859.63 331.61 17129.56 88888.00 2020-06-12 16:36:07.000 164 33859.66 331.64 17129.57 88888.00 2020-06-12 16:36:08.000 164 33859.63 331.62 17129.57 88888.00 2020-06-12 16:36:09.000 164 33859.60 331.64 17129.55 88888.00 2020-06-12 16:36:10.000 164 33859.60 331.64 17129.52 37947.49 2020-06-12 16:36:11.000 164 33859.60 331.63 17129.53 88888.00 2020-06-12 16:36:12.000 164 33859.56 331.62 17129.51 88888.00 2020-06-12 16:36:13.000 164 33859.58 331.60 17129.49 88888.00 2020-06-12 16:36:14.000 164 33859.61 331.61 17129.52 88888.00 2020-06-12 16:36:15.000 164 33859.62 331.60 17129.53 37947.39 2020-06-12 16:36:16.000 164 33859.60 331.64 17129.54 88888.00 2020-06-12 16:36:17.000 164 33859.60 331.63 17129.50 88888.00 2020-06-12 16:36:18.000 164 33859.56 331.66 17129.53 88888.00 2020-06-12 16:36:19.000 164 33859.51 331.62 17129.51 88888.00 2020-06-12 16:36:20.000 164 33859.53 331.61 17129.51 37947.42 2020-06-12 16:36:21.000 164 33859.56 331.60 17129.58 88888.00 2020-06-12 16:36:22.000 164 33859.56 331.58 17129.62 88888.00 2020-06-12 16:36:23.000 164 33859.57 331.56 17129.57 88888.00 2020-06-12 16:36:24.000 164 33859.59 331.57 17129.55 88888.00 2020-06-12 16:36:25.000 164 33859.58 331.59 17129.56 37947.45 2020-06-12 16:36:26.000 164 33859.56 331.60 17129.57 88888.00 2020-06-12 16:36:27.000 164 33859.56 331.65 17129.58 88888.00 2020-06-12 16:36:28.000 164 33859.54 331.67 17129.56 88888.00 2020-06-12 16:36:29.000 164 33859.53 331.66 17129.53 88888.00 2020-06-12 16:36:30.000 164 33859.58 331.67 17129.53 37947.46 2020-06-12 16:36:31.000 164 33859.57 331.64 17129.55 88888.00 2020-06-12 16:36:32.000 164 33859.52 331.64 17129.56 88888.00 2020-06-12 16:36:33.000 164 33859.51 331.63 17129.56 88888.00 2020-06-12 16:36:34.000 164 33859.52 331.64 17129.60 88888.00 2020-06-12 16:36:35.000 164 33859.55 331.66 17129.58 37947.41 2020-06-12 16:36:36.000 164 33859.57 331.62 17129.57 88888.00 2020-06-12 16:36:37.000 164 33859.55 331.63 17129.58 88888.00 2020-06-12 16:36:38.000 164 33859.53 331.65 17129.59 88888.00 2020-06-12 16:36:39.000 164 33859.56 331.67 17129.62 88888.00 2020-06-12 16:36:40.000 164 33859.58 331.68 17129.63 37947.37 2020-06-12 16:36:41.000 164 33859.55 331.66 17129.59 88888.00 2020-06-12 16:36:42.000 164 33859.51 331.70 17129.59 88888.00 2020-06-12 16:36:43.000 164 33859.47 331.73 17129.57 88888.00 2020-06-12 16:36:44.000 164 33859.48 331.74 17129.54 88888.00 2020-06-12 16:36:45.000 164 33859.47 331.72 17129.54 37947.47 2020-06-12 16:36:46.000 164 33859.46 331.70 17129.59 88888.00 2020-06-12 16:36:47.000 164 33859.45 331.70 17129.58 88888.00 2020-06-12 16:36:48.000 164 33859.50 331.68 17129.55 88888.00 2020-06-12 16:36:49.000 164 33859.48 331.67 17129.51 88888.00 2020-06-12 16:36:50.000 164 33859.45 331.70 17129.54 37947.42 2020-06-12 16:36:51.000 164 33859.44 331.65 17129.60 88888.00 2020-06-12 16:36:52.000 164 33859.48 331.66 17129.59 88888.00 2020-06-12 16:36:53.000 164 33859.49 331.68 17129.59 88888.00 2020-06-12 16:36:54.000 164 33859.49 331.70 17129.59 88888.00 2020-06-12 16:36:55.000 164 33859.44 331.71 17129.63 37947.35 2020-06-12 16:36:56.000 164 33859.41 331.71 17129.61 88888.00 2020-06-12 16:36:57.000 164 33859.39 331.71 17129.58 88888.00 2020-06-12 16:36:58.000 164 33859.39 331.70 17129.59 88888.00 2020-06-12 16:36:59.000 164 33859.38 331.70 17129.61 88888.00 2020-06-12 16:37:00.000 164 33859.38 331.72 17129.64 37947.38 2020-06-12 16:37:01.000 164 33859.36 331.76 17129.61 88888.00 2020-06-12 16:37:02.000 164 33859.40 331.76 17129.60 88888.00 2020-06-12 16:37:03.000 164 33859.42 331.71 17129.57 88888.00 2020-06-12 16:37:04.000 164 33859.37 331.74 17129.58 88888.00 2020-06-12 16:37:05.000 164 33859.35 331.74 17129.55 37947.38 2020-06-12 16:37:06.000 164 33859.35 331.74 17129.59 88888.00 2020-06-12 16:37:07.000 164 33859.34 331.74 17129.57 88888.00 2020-06-12 16:37:08.000 164 33859.34 331.73 17129.56 88888.00 2020-06-12 16:37:09.000 164 33859.35 331.75 17129.57 88888.00 2020-06-12 16:37:10.000 164 33859.37 331.75 17129.60 37947.29 2020-06-12 16:37:11.000 164 33859.38 331.76 17129.57 88888.00 2020-06-12 16:37:12.000 164 33859.34 331.77 17129.55 88888.00 2020-06-12 16:37:13.000 164 33859.28 331.76 17129.57 88888.00 2020-06-12 16:37:14.000 164 33859.28 331.75 17129.56 88888.00 2020-06-12 16:37:15.000 164 33859.31 331.73 17129.56 37947.24 2020-06-12 16:37:16.000 164 33859.31 331.74 17129.58 88888.00 2020-06-12 16:37:17.000 164 33859.29 331.71 17129.58 88888.00 2020-06-12 16:37:18.000 164 33859.35 331.70 17129.58 88888.00 2020-06-12 16:37:19.000 164 33859.33 331.70 17129.53 88888.00 2020-06-12 16:37:20.000 164 33859.29 331.77 17129.51 37947.35 2020-06-12 16:37:21.000 164 33859.32 331.78 17129.53 88888.00 2020-06-12 16:37:22.000 164 33859.30 331.73 17129.53 88888.00 2020-06-12 16:37:23.000 164 33859.28 331.71 17129.51 88888.00 2020-06-12 16:37:24.000 164 33859.30 331.76 17129.52 88888.00 2020-06-12 16:37:25.000 164 33859.29 331.77 17129.51 37947.30 2020-06-12 16:37:26.000 164 33859.31 331.76 17129.49 88888.00 2020-06-12 16:37:27.000 164 33859.29 331.77 17129.52 88888.00 2020-06-12 16:37:28.000 164 33859.35 331.77 17129.52 88888.00 2020-06-12 16:37:29.000 164 33859.35 331.80 17129.51 88888.00 2020-06-12 16:37:30.000 164 33859.34 331.80 17129.51 37947.38 2020-06-12 16:37:31.000 164 33859.31 331.79 17129.53 88888.00 2020-06-12 16:37:32.000 164 33859.34 331.81 17129.53 88888.00 2020-06-12 16:37:33.000 164 33859.36 331.78 17129.52 88888.00 2020-06-12 16:37:34.000 164 33859.38 331.78 17129.55 88888.00 2020-06-12 16:37:35.000 164 33859.37 331.80 17129.52 37947.28 2020-06-12 16:37:36.000 164 33859.36 331.79 17129.52 88888.00 2020-06-12 16:37:37.000 164 33859.36 331.77 17129.51 88888.00 2020-06-12 16:37:38.000 164 33859.37 331.79 17129.48 88888.00 2020-06-12 16:37:39.000 164 33859.38 331.80 17129.55 88888.00 2020-06-12 16:37:40.000 164 33859.38 331.81 17129.54 37947.24 2020-06-12 16:37:41.000 164 33859.33 331.82 17129.50 88888.00 2020-06-12 16:37:42.000 164 33859.36 331.82 17129.55 88888.00 2020-06-12 16:37:43.000 164 33859.38 331.82 17129.62 88888.00 2020-06-12 16:37:44.000 164 33859.29 331.85 17129.59 88888.00 2020-06-12 16:37:45.000 164 33859.32 331.84 17129.55 37947.24 2020-06-12 16:37:46.000 164 33859.30 331.85 17129.53 88888.00 2020-06-12 16:37:47.000 164 33859.30 331.85 17129.58 88888.00 2020-06-12 16:37:48.000 164 33859.30 331.81 17129.58 88888.00 2020-06-12 16:37:49.000 164 33859.32 331.80 17129.56 88888.00 2020-06-12 16:37:50.000 164 33859.35 331.80 17129.60 37947.31 2020-06-12 16:37:51.000 164 33859.32 331.82 17129.58 88888.00 2020-06-12 16:37:52.000 164 33859.30 331.80 17129.55 88888.00 2020-06-12 16:37:53.000 164 33859.34 331.76 17129.55 88888.00 2020-06-12 16:37:54.000 164 33859.31 331.79 17129.59 88888.00 2020-06-12 16:37:55.000 164 33859.31 331.80 17129.55 37947.31 2020-06-12 16:37:56.000 164 33859.27 331.82 17129.56 88888.00 2020-06-12 16:37:57.000 164 33859.25 331.83 17129.56 88888.00 2020-06-12 16:37:58.000 164 33859.24 331.79 17129.56 88888.00 2020-06-12 16:37:59.000 164 33859.23 331.79 17129.59 88888.00 2020-06-12 16:38:00.000 164 33859.28 331.81 17129.57 37947.19 2020-06-12 16:38:01.000 164 33859.26 331.83 17129.58 88888.00 2020-06-12 16:38:02.000 164 33859.26 331.83 17129.64 88888.00 2020-06-12 16:38:03.000 164 33859.23 331.82 17129.61 88888.00 2020-06-12 16:38:04.000 164 33859.25 331.85 17129.62 88888.00 2020-06-12 16:38:05.000 164 33859.25 331.85 17129.61 37947.20 2020-06-12 16:38:06.000 164 33859.22 331.88 17129.61 88888.00 2020-06-12 16:38:07.000 164 33859.23 331.92 17129.59 88888.00 2020-06-12 16:38:08.000 164 33859.24 331.90 17129.62 88888.00 2020-06-12 16:38:09.000 164 33859.18 331.89 17129.66 88888.00 2020-06-12 16:38:10.000 164 33859.21 331.85 17129.63 37947.16 2020-06-12 16:38:11.000 164 33859.21 331.86 17129.63 88888.00 2020-06-12 16:38:12.000 164 33859.17 331.88 17129.61 88888.00 2020-06-12 16:38:13.000 164 33859.15 331.90 17129.62 88888.00 2020-06-12 16:38:14.000 164 33859.16 331.93 17129.65 88888.00 2020-06-12 16:38:15.000 164 33859.19 331.92 17129.68 37947.24 2020-06-12 16:38:16.000 164 33859.20 331.93 17129.66 88888.00 2020-06-12 16:38:17.000 164 33859.21 331.93 17129.66 88888.00 2020-06-12 16:38:18.000 164 33859.20 331.91 17129.65 88888.00 2020-06-12 16:38:19.000 164 33859.22 331.89 17129.69 88888.00 2020-06-12 16:38:20.000 164 33859.16 331.90 17129.68 37947.25 2020-06-12 16:38:21.000 164 33859.16 331.89 17129.68 88888.00 2020-06-12 16:38:22.000 164 33859.12 331.88 17129.71 88888.00 2020-06-12 16:38:23.000 164 33859.12 331.90 17129.64 88888.00 2020-06-12 16:38:24.000 164 33859.13 331.94 17129.64 88888.00 2020-06-12 16:38:25.000 164 33859.11 331.94 17129.63 37947.16 2020-06-12 16:38:26.000 164 33859.12 331.97 17129.63 88888.00 2020-06-12 16:38:27.000 164 33859.12 331.96 17129.59 88888.00 2020-06-12 16:38:28.000 164 33859.13 331.97 17129.60 88888.00 2020-06-12 16:38:29.000 164 33859.14 331.96 17129.60 88888.00 2020-06-12 16:38:30.000 164 33859.18 331.96 17129.60 37947.23 2020-06-12 16:38:31.000 164 33859.18 331.98 17129.60 88888.00 2020-06-12 16:38:32.000 164 33859.17 331.99 17129.57 88888.00 2020-06-12 16:38:33.000 164 33859.17 332.01 17129.56 88888.00 2020-06-12 16:38:34.000 164 33859.17 331.97 17129.57 88888.00 2020-06-12 16:38:35.000 164 33859.18 331.99 17129.59 37947.18 2020-06-12 16:38:36.000 164 33859.16 332.04 17129.58 88888.00 2020-06-12 16:38:37.000 164 33859.15 332.01 17129.51 88888.00 2020-06-12 16:38:38.000 164 33859.19 331.99 17129.50 88888.00 2020-06-12 16:38:39.000 164 33859.25 332.02 17129.56 88888.00 2020-06-12 16:38:40.000 164 33859.24 332.02 17129.57 37947.17 2020-06-12 16:38:41.000 164 33859.20 332.01 17129.61 88888.00 2020-06-12 16:38:42.000 164 33859.19 331.99 17129.65 88888.00 2020-06-12 16:38:43.000 164 33859.21 331.95 17129.63 88888.00 2020-06-12 16:38:44.000 164 33859.18 331.94 17129.63 88888.00 2020-06-12 16:38:45.000 164 33859.17 331.93 17129.61 37947.19 2020-06-12 16:38:46.000 164 33859.17 331.95 17129.60 88888.00 2020-06-12 16:38:47.000 164 33859.17 331.95 17129.58 88888.00 2020-06-12 16:38:48.000 164 33859.18 331.94 17129.59 88888.00 2020-06-12 16:38:49.000 164 33859.21 331.96 17129.57 88888.00 2020-06-12 16:38:50.000 164 33859.19 331.99 17129.58 37947.17 2020-06-12 16:38:51.000 164 33859.19 331.97 17129.62 88888.00 2020-06-12 16:38:52.000 164 33859.16 331.99 17129.64 88888.00 2020-06-12 16:38:53.000 164 33859.14 332.01 17129.63 88888.00 2020-06-12 16:38:54.000 164 33859.14 332.00 17129.62 88888.00 2020-06-12 16:38:55.000 164 33859.13 331.99 17129.63 37947.16 2020-06-12 16:38:56.000 164 33859.16 332.01 17129.64 88888.00 2020-06-12 16:38:57.000 164 33859.14 332.07 17129.61 88888.00 2020-06-12 16:38:58.000 164 33859.13 332.02 17129.63 88888.00 2020-06-12 16:38:59.000 164 33859.15 332.02 17129.64 88888.00 2020-06-12 16:39:00.000 164 33859.18 331.99 17129.64 37947.21 2020-06-12 16:39:01.000 164 33859.16 332.00 17129.63 88888.00 2020-06-12 16:39:02.000 164 33859.14 331.99 17129.64 88888.00 2020-06-12 16:39:03.000 164 33859.15 331.95 17129.65 88888.00 2020-06-12 16:39:04.000 164 33859.19 332.00 17129.68 88888.00 2020-06-12 16:39:05.000 164 33859.14 332.04 17129.65 37947.24 2020-06-12 16:39:06.000 164 33859.13 332.03 17129.62 88888.00 2020-06-12 16:39:07.000 164 33859.11 332.04 17129.63 88888.00 2020-06-12 16:39:08.000 164 33859.12 332.02 17129.63 88888.00 2020-06-12 16:39:09.000 164 33859.15 331.99 17129.67 88888.00 2020-06-12 16:39:10.000 164 33859.13 331.93 17129.64 37947.16 2020-06-12 16:39:11.000 164 33859.13 331.91 17129.61 88888.00 2020-06-12 16:39:12.000 164 33859.09 331.90 17129.63 88888.00 2020-06-12 16:39:13.000 164 33859.08 331.88 17129.64 88888.00 2020-06-12 16:39:14.000 164 33859.08 331.89 17129.66 88888.00 2020-06-12 16:39:15.000 164 33859.06 331.90 17129.61 37947.20 2020-06-12 16:39:16.000 164 33859.07 331.94 17129.63 88888.00 2020-06-12 16:39:17.000 164 33859.09 331.97 17129.69 88888.00 2020-06-12 16:39:18.000 164 33859.10 331.97 17129.68 88888.00 2020-06-12 16:39:19.000 164 33859.07 331.94 17129.67 88888.00 2020-06-12 16:39:20.000 164 33859.08 331.93 17129.66 37947.08 2020-06-12 16:39:21.000 164 33859.05 331.94 17129.68 88888.00 2020-06-12 16:39:22.000 164 33859.04 331.95 17129.64 88888.00 2020-06-12 16:39:23.000 164 33859.03 331.94 17129.64 88888.00 2020-06-12 16:39:24.000 164 33859.04 331.93 17129.60 88888.00 2020-06-12 16:39:25.000 164 33859.02 331.89 17129.60 37947.05 2020-06-12 16:39:26.000 164 33859.03 331.86 17129.62 88888.00 2020-06-12 16:39:27.000 164 33859.06 331.92 17129.61 88888.00 2020-06-12 16:39:28.000 164 33859.03 331.93 17129.65 88888.00 2020-06-12 16:39:29.000 164 33858.99 331.94 17129.65 88888.00 2020-06-12 16:39:30.000 164 33859.01 331.93 17129.70 37947.09 2020-06-12 16:39:31.000 164 33859.03 331.93 17129.67 88888.00 2020-06-12 16:39:32.000 164 33859.03 331.93 17129.67 88888.00 2020-06-12 16:39:33.000 164 33859.02 331.94 17129.66 88888.00 2020-06-12 16:39:34.000 164 33859.02 331.93 17129.61 88888.00 2020-06-12 16:39:35.000 164 33859.04 331.98 17129.63 37947.04 2020-06-12 16:39:36.000 164 33859.04 331.99 17129.65 88888.00 2020-06-12 16:39:37.000 164 33859.04 332.00 17129.64 88888.00 2020-06-12 16:39:38.000 164 33859.02 331.95 17129.66 88888.00 2020-06-12 16:39:39.000 164 33859.00 331.94 17129.65 88888.00 2020-06-12 16:39:40.000 164 33858.96 331.96 17129.61 37946.98 2020-06-12 16:39:41.000 164 33858.98 331.99 17129.58 88888.00 2020-06-12 16:39:42.000 164 33859.01 332.00 17129.58 88888.00 2020-06-12 16:39:43.000 164 33858.96 331.99 17129.63 88888.00 2020-06-12 16:39:44.000 164 33858.97 332.01 17129.63 88888.00 2020-06-12 16:39:45.000 164 33858.96 332.00 17129.64 37946.99 2020-06-12 16:39:46.000 164 33858.99 331.95 17129.63 88888.00 2020-06-12 16:39:47.000 164 33858.97 331.95 17129.66 88888.00 2020-06-12 16:39:48.000 164 33858.92 331.96 17129.67 88888.00 2020-06-12 16:39:49.000 164 33858.93 331.95 17129.70 88888.00 2020-06-12 16:39:50.000 164 33858.94 331.99 17129.74 37947.00 2020-06-12 16:39:51.000 164 33858.94 332.01 17129.74 88888.00 2020-06-12 16:39:52.000 164 33858.96 332.01 17129.71 88888.00 2020-06-12 16:39:53.000 164 33858.98 332.03 17129.68 88888.00 2020-06-12 16:39:54.000 164 33858.94 332.06 17129.70 88888.00 2020-06-12 16:39:55.000 164 33858.97 332.03 17129.74 37946.99 2020-06-12 16:39:56.000 164 33858.93 332.03 17129.75 88888.00 2020-06-12 16:39:57.000 164 33858.90 332.02 17129.73 88888.00 2020-06-12 16:39:58.000 164 33858.88 332.05 17129.70 88888.00 2020-06-12 16:39:59.000 164 33858.93 332.05 17129.73 88888.00 2020-06-12 16:40:00.000 164 33858.94 332.05 17129.71 37946.99 2020-06-12 16:40:01.000 164 33858.92 332.12 17129.72 88888.00 2020-06-12 16:40:02.000 164 33858.96 332.16 17129.71 88888.00 2020-06-12 16:40:03.000 164 33858.95 332.16 17129.67 88888.00 2020-06-12 16:40:04.000 164 33858.93 332.16 17129.71 88888.00 2020-06-12 16:40:05.000 164 33858.90 332.07 17129.72 37946.96 2020-06-12 16:40:06.000 164 33858.95 332.02 17129.72 88888.00 2020-06-12 16:40:07.000 164 33858.99 332.07 17129.69 88888.00 2020-06-12 16:40:08.000 164 33858.96 332.08 17129.68 88888.00 2020-06-12 16:40:09.000 164 33858.90 332.04 17129.67 88888.00 2020-06-12 16:40:10.000 164 33858.91 332.12 17129.71 37946.94 2020-06-12 16:40:11.000 164 33858.95 332.12 17129.70 88888.00 2020-06-12 16:40:12.000 164 33858.98 332.14 17129.70 88888.00 2020-06-12 16:40:13.000 164 33858.96 332.11 17129.69 88888.00 2020-06-12 16:40:14.000 164 33858.98 332.14 17129.66 88888.00 2020-06-12 16:40:15.000 164 33858.98 332.13 17129.64 37946.99 2020-06-12 16:40:16.000 164 33858.95 332.11 17129.65 88888.00 2020-06-12 16:40:17.000 164 33858.90 332.11 17129.70 88888.00 2020-06-12 16:40:18.000 164 33858.91 332.12 17129.68 88888.00 2020-06-12 16:40:19.000 164 33858.96 332.13 17129.64 88888.00 2020-06-12 16:40:20.000 164 33858.95 332.13 17129.68 37947.00 2020-06-12 16:40:21.000 164 33858.96 332.15 17129.67 88888.00 2020-06-12 16:40:22.000 164 33858.98 332.15 17129.66 88888.00 2020-06-12 16:40:23.000 164 33858.97 332.12 17129.68 88888.00 2020-06-12 16:40:24.000 164 33858.94 332.12 17129.70 88888.00 2020-06-12 16:40:25.000 164 33858.92 332.12 17129.70 37946.93 2020-06-12 16:40:26.000 164 33858.93 332.13 17129.68 88888.00 2020-06-12 16:40:27.000 164 33858.93 332.13 17129.71 88888.00 2020-06-12 16:40:28.000 164 33858.94 332.17 17129.71 88888.00 2020-06-12 16:40:29.000 164 33858.93 332.13 17129.68 88888.00 2020-06-12 16:40:30.000 164 33858.96 332.12 17129.69 37946.95 2020-06-12 16:40:31.000 164 33858.93 332.13 17129.73 88888.00 2020-06-12 16:40:32.000 164 33858.91 332.18 17129.68 88888.00 2020-06-12 16:40:33.000 164 33858.92 332.17 17129.69 88888.00 2020-06-12 16:40:34.000 164 33858.92 332.14 17129.67 88888.00 2020-06-12 16:40:35.000 164 33858.95 332.18 17129.67 37946.98 2020-06-12 16:40:36.000 164 33858.95 332.20 17129.68 88888.00 2020-06-12 16:40:37.000 164 33858.93 332.24 17129.68 88888.00 2020-06-12 16:40:38.000 164 33858.96 332.27 17129.74 88888.00 2020-06-12 16:40:39.000 164 33858.96 332.26 17129.73 88888.00 2020-06-12 16:40:40.000 164 33858.91 332.28 17129.70 37947.00 2020-06-12 16:40:41.000 164 33858.89 332.31 17129.68 88888.00 2020-06-12 16:40:42.000 164 33858.92 332.33 17129.67 88888.00 2020-06-12 16:40:43.000 164 33858.89 332.32 17129.70 88888.00 2020-06-12 16:40:44.000 164 33858.88 332.27 17129.72 88888.00 2020-06-12 16:40:45.000 164 33858.90 332.26 17129.76 37947.05 2020-06-12 16:40:46.000 164 33858.89 332.26 17129.73 88888.00 2020-06-12 16:40:47.000 164 33858.83 332.26 17129.74 88888.00 2020-06-12 16:40:48.000 164 33858.81 332.22 17129.72 88888.00 2020-06-12 16:40:49.000 164 33858.81 332.20 17129.74 88888.00 2020-06-12 16:40:50.000 164 33858.82 332.20 17129.75 37946.95 2020-06-12 16:40:51.000 164 33858.80 332.21 17129.73 88888.00 2020-06-12 16:40:52.000 164 33858.81 332.21 17129.74 88888.00 2020-06-12 16:40:53.000 164 33858.78 332.20 17129.79 88888.00 2020-06-12 16:40:54.000 164 33858.80 332.21 17129.77 88888.00 2020-06-12 16:40:55.000 164 33858.78 332.21 17129.76 37947.06 2020-06-12 16:40:56.000 164 33858.80 332.23 17129.73 88888.00 2020-06-12 16:40:57.000 164 33858.82 332.27 17129.71 88888.00 2020-06-12 16:40:58.000 164 33858.74 332.28 17129.73 88888.00 2020-06-12 16:40:59.000 164 33858.73 332.24 17129.68 88888.00 2020-06-12 16:41:00.000 164 33858.77 332.24 17129.64 37946.93 2020-06-12 16:41:01.000 164 33858.78 332.24 17129.76 88888.00 2020-06-12 16:41:02.000 164 33858.78 332.27 17129.77 88888.00 2020-06-12 16:41:03.000 164 33858.76 332.31 17129.72 88888.00 2020-06-12 16:41:04.000 164 33858.75 332.31 17129.67 88888.00 2020-06-12 16:41:05.000 164 33858.75 332.24 17129.70 37946.99 2020-06-12 16:41:06.000 164 33858.79 332.23 17129.72 88888.00 2020-06-12 16:41:07.000 164 33858.76 332.27 17129.73 88888.00 2020-06-12 16:41:08.000 164 33858.79 332.31 17129.71 88888.00 2020-06-12 16:41:09.000 164 33858.79 332.24 17129.69 88888.00 2020-06-12 16:41:10.000 164 33858.75 332.23 17129.69 37946.90 2020-06-12 16:41:11.000 164 33858.72 332.28 17129.66 88888.00 2020-06-12 16:41:12.000 164 33858.72 332.30 17129.69 88888.00 2020-06-12 16:41:13.000 164 33858.70 332.31 17129.69 88888.00 2020-06-12 16:41:14.000 164 33858.68 332.32 17129.74 88888.00 2020-06-12 16:41:15.000 164 33858.68 332.34 17129.78 37946.86 2020-06-12 16:41:16.000 164 33858.68 332.31 17129.76 88888.00 2020-06-12 16:41:17.000 164 33858.68 332.28 17129.74 88888.00 2020-06-12 16:41:18.000 164 33858.69 332.26 17129.75 88888.00 2020-06-12 16:41:19.000 164 33858.70 332.26 17129.73 88888.00 2020-06-12 16:41:20.000 164 33858.74 332.28 17129.72 37946.82 2020-06-12 16:41:21.000 164 33858.76 332.30 17129.69 88888.00 2020-06-12 16:41:22.000 164 33858.73 332.29 17129.69 88888.00 2020-06-12 16:41:23.000 164 33858.72 332.31 17129.72 88888.00 2020-06-12 16:41:24.000 164 33858.72 332.27 17129.73 88888.00 2020-06-12 16:41:25.000 164 33858.70 332.26 17129.71 37946.88 2020-06-12 16:41:26.000 164 33858.63 332.25 17129.73 88888.00 2020-06-12 16:41:27.000 164 33858.63 332.26 17129.68 88888.00 2020-06-12 16:41:28.000 164 33858.61 332.22 17129.69 88888.00 2020-06-12 16:41:29.000 164 33858.64 332.25 17129.73 88888.00 2020-06-12 16:41:30.000 164 33858.67 332.25 17129.73 37946.82 2020-06-12 16:41:31.000 164 33858.65 332.24 17129.75 88888.00 2020-06-12 16:41:32.000 164 33858.68 332.33 17129.73 88888.00 2020-06-12 16:41:33.000 164 33858.69 332.40 17129.71 88888.00 2020-06-12 16:41:34.000 164 33858.68 332.43 17129.72 88888.00 2020-06-12 16:41:35.000 164 33858.68 332.45 17129.74 37946.77 2020-06-12 16:41:36.000 164 33858.69 332.45 17129.77 88888.00 2020-06-12 16:41:37.000 164 33858.67 332.43 17129.76 88888.00 2020-06-12 16:41:38.000 164 33858.69 332.46 17129.77 88888.00 2020-06-12 16:41:39.000 164 33858.68 332.47 17129.79 88888.00 2020-06-12 16:41:40.000 164 33858.67 332.48 17129.81 37946.78 2020-06-12 16:41:41.000 164 33858.61 332.51 17129.81 88888.00 2020-06-12 16:41:42.000 164 33858.59 332.52 17129.80 88888.00 2020-06-12 16:41:43.000 164 33858.62 332.51 17129.78 88888.00 2020-06-12 16:41:44.000 164 33858.64 332.51 17129.75 88888.00 2020-06-12 16:41:45.000 164 33858.60 332.53 17129.79 37946.79 2020-06-12 16:41:46.000 164 33858.62 332.46 17129.79 88888.00 2020-06-12 16:41:47.000 164 33858.64 332.46 17129.78 88888.00 2020-06-12 16:41:48.000 164 33858.66 332.49 17129.78 88888.00 2020-06-12 16:41:49.000 164 33858.69 332.44 17129.75 88888.00 2020-06-12 16:41:50.000 164 33858.64 332.44 17129.73 37946.83 2020-06-12 16:41:51.000 164 33858.64 332.46 17129.75 88888.00 2020-06-12 16:41:52.000 164 33858.71 332.47 17129.77 88888.00 2020-06-12 16:41:53.000 164 33858.70 332.50 17129.79 88888.00 2020-06-12 16:41:54.000 164 33858.68 332.49 17129.81 88888.00 2020-06-12 16:41:55.000 164 33858.65 332.49 17129.77 37946.81 2020-06-12 16:41:56.000 164 33858.63 332.52 17129.69 88888.00 2020-06-12 16:41:57.000 164 33858.62 332.49 17129.70 88888.00 2020-06-12 16:41:58.000 164 33858.62 332.47 17129.75 88888.00 2020-06-12 16:41:59.000 164 33858.64 332.50 17129.74 88888.00 2020-06-12 16:42:00.000 164 33858.66 332.52 17129.75 37946.74 2020-06-12 16:42:01.000 164 33858.64 332.55 17129.76 88888.00 2020-06-12 16:42:02.000 164 33858.63 332.56 17129.76 88888.00 2020-06-12 16:42:03.000 164 33858.62 332.53 17129.71 88888.00 2020-06-12 16:42:04.000 164 33858.62 332.53 17129.71 88888.00 2020-06-12 16:42:05.000 164 33858.65 332.58 17129.72 37946.72 2020-06-12 16:42:06.000 164 33858.64 332.53 17129.73 88888.00 2020-06-12 16:42:07.000 164 33858.60 332.52 17129.77 88888.00 2020-06-12 16:42:08.000 164 33858.66 332.55 17129.78 88888.00 2020-06-12 16:42:09.000 164 33858.64 332.57 17129.80 88888.00 2020-06-12 16:42:10.000 164 33858.65 332.58 17129.80 37946.75 2020-06-12 16:42:11.000 164 33858.65 332.58 17129.81 88888.00 2020-06-12 16:42:12.000 164 33858.67 332.56 17129.82 88888.00 2020-06-12 16:42:13.000 164 33858.65 332.59 17129.83 88888.00 2020-06-12 16:42:14.000 164 33858.65 332.60 17129.84 88888.00 2020-06-12 16:42:15.000 164 33858.63 332.59 17129.82 37946.79 2020-06-12 16:42:16.000 164 33858.63 332.62 17129.80 88888.00 2020-06-12 16:42:17.000 164 33858.60 332.61 17129.83 88888.00 2020-06-12 16:42:18.000 164 33858.59 332.63 17129.84 88888.00 2020-06-12 16:42:19.000 164 33858.60 332.61 17129.83 88888.00 2020-06-12 16:42:20.000 164 33858.58 332.65 17129.84 37946.72 2020-06-12 16:42:21.000 164 33858.59 332.69 17129.82 88888.00 2020-06-12 16:42:22.000 164 33858.62 332.70 17129.78 88888.00 2020-06-12 16:42:23.000 164 33858.60 332.68 17129.74 88888.00 2020-06-12 16:42:24.000 164 33858.61 332.67 17129.75 88888.00 2020-06-12 16:42:25.000 164 33858.60 332.64 17129.77 37946.70 2020-06-12 16:42:26.000 164 33858.60 332.62 17129.78 88888.00 2020-06-12 16:42:27.000 164 33858.57 332.65 17129.77 88888.00 2020-06-12 16:42:28.000 164 33858.58 332.64 17129.80 88888.00 2020-06-12 16:42:29.000 164 33858.58 332.62 17129.81 88888.00 2020-06-12 16:42:30.000 164 33858.58 332.61 17129.77 37946.74 2020-06-12 16:42:31.000 164 33858.56 332.62 17129.77 88888.00 2020-06-12 16:42:32.000 164 33858.57 332.68 17129.78 88888.00 2020-06-12 16:42:33.000 164 33858.61 332.63 17129.77 88888.00 2020-06-12 16:42:34.000 164 33858.62 332.60 17129.76 88888.00 2020-06-12 16:42:35.000 164 33858.60 332.65 17129.76 37946.83 2020-06-12 16:42:36.000 164 33858.64 332.66 17129.79 88888.00 2020-06-12 16:42:37.000 164 33858.67 332.65 17129.78 88888.00 2020-06-12 16:42:38.000 164 33858.63 332.70 17129.78 88888.00 2020-06-12 16:42:39.000 164 33858.63 332.71 17129.79 88888.00 2020-06-12 16:42:40.000 164 33858.60 332.70 17129.80 37946.79 2020-06-12 16:42:41.000 164 33858.59 332.73 17129.80 88888.00 2020-06-12 16:42:42.000 164 33858.58 332.76 17129.78 88888.00 2020-06-12 16:42:43.000 164 33858.57 332.80 17129.77 88888.00 2020-06-12 16:42:44.000 164 33858.59 332.77 17129.77 88888.00 2020-06-12 16:42:45.000 164 33858.64 332.74 17129.79 37946.74 2020-06-12 16:42:46.000 164 33858.63 332.79 17129.78 88888.00 2020-06-12 16:42:47.000 164 33858.61 332.78 17129.75 88888.00 2020-06-12 16:42:48.000 164 33858.62 332.78 17129.78 88888.00 2020-06-12 16:42:49.000 164 33858.66 332.76 17129.75 88888.00 2020-06-12 16:42:50.000 164 33858.65 332.79 17129.78 37946.72 2020-06-12 16:42:51.000 164 33858.65 332.78 17129.78 88888.00 2020-06-12 16:42:52.000 164 33858.65 332.77 17129.79 88888.00 2020-06-12 16:42:53.000 164 33858.67 332.79 17129.84 88888.00 2020-06-12 16:42:54.000 164 33858.66 332.78 17129.80 88888.00 2020-06-12 16:42:55.000 164 33858.68 332.79 17129.82 37946.68 2020-06-12 16:42:56.000 164 33858.65 332.75 17129.81 88888.00 2020-06-12 16:42:57.000 164 33858.62 332.74 17129.83 88888.00 2020-06-12 16:42:58.000 164 33858.63 332.75 17129.85 88888.00 2020-06-12 16:42:59.000 164 33858.66 332.70 17129.82 88888.00 2020-06-12 16:43:00.000 164 33858.63 332.72 17129.83 37946.68 2020-06-12 16:43:01.000 164 33858.65 332.74 17129.83 88888.00 2020-06-12 16:43:02.000 164 33858.61 332.78 17129.84 88888.00 2020-06-12 16:43:03.000 164 33858.60 332.78 17129.87 88888.00 2020-06-12 16:43:04.000 164 33858.59 332.75 17129.86 88888.00 2020-06-12 16:43:05.000 164 33858.57 332.78 17129.83 37946.69 2020-06-12 16:43:06.000 164 33858.56 332.81 17129.84 88888.00 2020-06-12 16:43:07.000 164 33858.58 332.79 17129.79 88888.00 2020-06-12 16:43:08.000 164 33858.55 332.81 17129.78 88888.00 2020-06-12 16:43:09.000 164 33858.55 332.82 17129.79 88888.00 2020-06-12 16:43:10.000 164 33858.54 332.81 17129.81 37946.62 2020-06-12 16:43:11.000 164 33858.57 332.79 17129.82 88888.00 2020-06-12 16:43:12.000 164 33858.52 332.75 17129.83 88888.00 2020-06-12 16:43:13.000 164 33858.48 332.79 17129.81 88888.00 2020-06-12 16:43:14.000 164 33858.48 332.84 17129.82 88888.00 2020-06-12 16:43:15.000 164 33858.51 332.82 17129.83 37946.54 2020-06-12 16:43:16.000 164 33858.49 332.79 17129.83 88888.00 2020-06-12 16:43:17.000 164 33858.47 332.81 17129.82 88888.00 2020-06-12 16:43:18.000 164 33858.47 332.80 17129.86 88888.00 2020-06-12 16:43:19.000 164 33858.47 332.78 17129.87 88888.00 2020-06-12 16:43:20.000 164 33858.45 332.76 17129.81 37946.50 2020-06-12 16:43:21.000 164 33858.40 332.76 17129.83 88888.00 2020-06-12 16:43:22.000 164 33858.43 332.78 17129.82 88888.00 2020-06-12 16:43:23.000 164 33858.43 332.74 17129.79 88888.00 2020-06-12 16:43:24.000 164 33858.43 332.74 17129.79 88888.00 2020-06-12 16:43:25.000 164 33858.40 332.77 17129.81 37946.46 2020-06-12 16:43:26.000 164 33858.41 332.75 17129.78 88888.00 2020-06-12 16:43:27.000 164 33858.41 332.73 17129.82 88888.00 2020-06-12 16:43:28.000 164 33858.42 332.71 17129.84 88888.00 2020-06-12 16:43:29.000 164 33858.39 332.65 17129.82 88888.00 2020-06-12 16:43:30.000 164 33858.38 332.69 17129.83 37946.56 2020-06-12 16:43:31.000 164 33858.40 332.74 17129.82 88888.00 2020-06-12 16:43:32.000 164 33858.36 332.80 17129.80 88888.00 2020-06-12 16:43:33.000 164 33858.33 332.77 17129.79 88888.00 2020-06-12 16:43:34.000 164 33858.31 332.74 17129.77 88888.00 2020-06-12 16:43:35.000 164 33858.32 332.71 17129.83 37946.56 2020-06-12 16:43:36.000 164 33858.30 332.68 17129.83 88888.00 2020-06-12 16:43:37.000 164 33858.32 332.71 17129.84 88888.00 2020-06-12 16:43:38.000 164 33858.34 332.74 17129.84 88888.00 2020-06-12 16:43:39.000 164 33858.34 332.72 17129.83 88888.00 2020-06-12 16:43:40.000 164 33858.28 332.68 17129.83 37946.45 2020-06-12 16:43:41.000 164 33858.25 332.69 17129.86 88888.00 2020-06-12 16:43:42.000 164 33858.25 332.72 17129.90 88888.00 2020-06-12 16:43:43.000 164 33858.25 332.74 17129.92 88888.00 2020-06-12 16:43:44.000 164 33858.26 332.77 17129.90 88888.00 2020-06-12 16:43:45.000 164 33858.25 332.80 17129.91 37946.45 2020-06-12 16:43:46.000 164 33858.25 332.79 17129.91 88888.00 2020-06-12 16:43:47.000 164 33858.22 332.76 17129.88 88888.00 2020-06-12 16:43:48.000 164 33858.22 332.78 17129.87 88888.00 2020-06-12 16:43:49.000 164 33858.21 332.86 17129.89 88888.00 2020-06-12 16:43:50.000 164 33858.22 332.84 17129.89 37946.38 2020-06-12 16:43:51.000 164 33858.24 332.82 17129.86 88888.00 2020-06-12 16:43:52.000 164 33858.26 332.79 17129.85 88888.00 2020-06-12 16:43:53.000 164 33858.23 332.80 17129.88 88888.00 2020-06-12 16:43:54.000 164 33858.20 332.86 17129.87 88888.00 2020-06-12 16:43:55.000 164 33858.19 332.89 17129.89 37946.41 2020-06-12 16:43:56.000 164 33858.19 332.93 17129.88 88888.00 2020-06-12 16:43:57.000 164 33858.21 332.93 17129.85 88888.00 2020-06-12 16:43:58.000 164 33858.18 332.93 17129.84 88888.00 2020-06-12 16:43:59.000 164 33858.19 332.89 17129.87 88888.00 2020-06-12 16:44:00.000 164 33858.23 332.89 17129.87 37946.40 2020-06-12 16:44:01.000 164 33858.25 332.92 17129.89 88888.00 2020-06-12 16:44:02.000 164 33858.24 332.92 17129.85 88888.00 2020-06-12 16:44:03.000 164 33858.25 332.86 17129.83 88888.00 2020-06-12 16:44:04.000 164 33858.26 332.87 17129.82 88888.00 2020-06-12 16:44:05.000 164 33858.26 332.92 17129.85 37946.23 2020-06-12 16:44:06.000 164 33858.23 332.95 17129.84 88888.00 2020-06-12 16:44:07.000 164 33858.23 332.94 17129.82 88888.00 2020-06-12 16:44:08.000 164 33858.22 332.90 17129.86 88888.00 2020-06-12 16:44:09.000 164 33858.21 332.91 17129.86 88888.00 2020-06-12 16:44:10.000 164 33858.22 332.87 17129.89 37946.39 2020-06-12 16:44:11.000 164 33858.19 332.85 17129.89 88888.00 2020-06-12 16:44:12.000 164 33858.15 332.88 17129.88 88888.00 2020-06-12 16:44:13.000 164 33858.19 332.89 17129.92 88888.00 2020-06-12 16:44:14.000 164 33858.21 332.88 17129.92 88888.00 2020-06-12 16:44:15.000 164 33858.17 332.90 17129.91 37946.31 2020-06-12 16:44:16.000 164 33858.20 332.92 17129.88 88888.00 2020-06-12 16:44:17.000 164 33858.19 332.89 17129.85 88888.00 2020-06-12 16:44:18.000 164 33858.20 332.87 17129.83 88888.00 2020-06-12 16:44:19.000 164 33858.20 332.83 17129.88 88888.00 2020-06-12 16:44:20.000 164 33858.20 332.88 17129.91 37946.37 2020-06-12 16:44:21.000 164 33858.21 332.91 17129.92 88888.00 2020-06-12 16:44:22.000 164 33858.23 332.90 17129.90 88888.00 2020-06-12 16:44:23.000 164 33858.22 332.90 17129.87 88888.00 2020-06-12 16:44:24.000 164 33858.19 332.89 17129.83 88888.00 2020-06-12 16:44:25.000 164 33858.17 332.87 17129.85 37946.36 2020-06-12 16:44:26.000 164 33858.18 332.92 17129.84 88888.00 2020-06-12 16:44:27.000 164 33858.15 332.96 17129.86 88888.00 2020-06-12 16:44:28.000 164 33858.15 332.93 17129.86 88888.00 2020-06-12 16:44:29.000 164 33858.17 332.94 17129.87 88888.00 2020-06-12 16:44:30.000 164 33858.20 332.96 17129.85 37946.31 2020-06-12 16:44:31.000 164 33858.19 332.97 17129.86 88888.00 2020-06-12 16:44:32.000 164 33858.15 332.98 17129.84 88888.00 2020-06-12 16:44:33.000 164 33858.12 332.95 17129.88 88888.00 2020-06-12 16:44:34.000 164 33858.13 332.94 17129.85 88888.00 2020-06-12 16:44:35.000 164 33858.13 332.96 17129.79 37946.25 2020-06-12 16:44:36.000 164 33858.14 332.96 17129.84 88888.00 2020-06-12 16:44:37.000 164 33858.13 332.99 17129.87 88888.00 2020-06-12 16:44:38.000 164 33858.11 332.99 17129.84 88888.00 2020-06-12 16:44:39.000 164 33858.08 332.97 17129.82 88888.00 2020-06-12 16:44:40.000 164 33858.04 332.99 17129.83 37946.23 2020-06-12 16:44:41.000 164 33858.02 332.97 17129.80 88888.00 2020-06-12 16:44:42.000 164 33858.03 332.99 17129.80 88888.00 2020-06-12 16:44:43.000 164 33858.01 332.99 17129.79 88888.00 2020-06-12 16:44:44.000 164 33858.01 333.01 17129.80 88888.00 2020-06-12 16:44:45.000 164 33857.98 333.03 17129.82 37946.16 2020-06-12 16:44:46.000 164 33857.99 333.03 17129.80 88888.00 2020-06-12 16:44:47.000 164 33858.01 333.07 17129.80 88888.00 2020-06-12 16:44:48.000 164 33858.01 333.08 17129.82 88888.00 2020-06-12 16:44:49.000 164 33857.99 333.07 17129.81 88888.00 2020-06-12 16:44:50.000 164 33858.00 333.09 17129.80 37946.20 2020-06-12 16:44:51.000 164 33857.97 333.05 17129.83 88888.00 2020-06-12 16:44:52.000 164 33857.95 333.00 17129.81 88888.00 2020-06-12 16:44:53.000 164 33857.97 332.99 17129.84 88888.00 2020-06-12 16:44:54.000 164 33857.99 333.02 17129.87 88888.00 2020-06-12 16:44:55.000 164 33857.99 333.02 17129.86 37946.10 2020-06-12 16:44:56.000 164 33857.97 333.01 17129.86 88888.00 2020-06-12 16:44:57.000 164 33857.95 333.04 17129.89 88888.00 2020-06-12 16:44:58.000 164 33857.96 333.09 17129.91 88888.00 2020-06-12 16:44:59.000 164 33857.98 333.03 17129.85 88888.00 2020-06-12 16:45:00.000 164 33857.98 333.04 17129.84 37946.14 2020-06-12 16:45:01.000 164 33857.96 333.09 17129.85 88888.00 2020-06-12 16:45:02.000 164 33857.97 333.07 17129.85 88888.00 2020-06-12 16:45:03.000 164 33857.98 333.07 17129.88 88888.00 2020-06-12 16:45:04.000 164 33857.99 333.06 17129.87 88888.00 2020-06-12 16:45:05.000 164 33857.99 333.06 17129.85 37946.08 2020-06-12 16:45:06.000 164 33858.02 333.10 17129.87 88888.00 2020-06-12 16:45:07.000 164 33858.00 333.07 17129.86 88888.00 2020-06-12 16:45:08.000 164 33857.99 333.05 17129.86 88888.00 2020-06-12 16:45:09.000 164 33858.00 333.11 17129.87 88888.00 2020-06-12 16:45:10.000 164 33858.02 333.09 17129.84 37946.12 2020-06-12 16:45:11.000 164 33858.01 333.09 17129.84 88888.00 2020-06-12 16:45:12.000 164 33858.00 333.10 17129.83 88888.00 2020-06-12 16:45:13.000 164 33857.99 333.11 17129.85 88888.00 2020-06-12 16:45:14.000 164 33857.99 333.16 17129.89 88888.00 2020-06-12 16:45:15.000 164 33857.99 333.16 17129.91 37946.18 2020-06-12 16:45:16.000 164 33857.98 333.13 17129.89 88888.00 2020-06-12 16:45:17.000 164 33857.96 333.13 17129.92 88888.00 2020-06-12 16:45:18.000 164 33857.98 333.13 17129.92 88888.00 2020-06-12 16:45:19.000 164 33857.99 333.13 17129.91 88888.00 2020-06-12 16:45:20.000 164 33857.97 333.14 17129.90 37946.16 2020-06-12 16:45:21.000 164 33857.96 333.18 17129.89 88888.00 2020-06-12 16:45:22.000 164 33857.97 333.19 17129.87 88888.00 2020-06-12 16:45:23.000 164 33857.93 333.16 17129.87 88888.00 2020-06-12 16:45:24.000 164 33857.97 333.17 17129.88 88888.00 2020-06-12 16:45:25.000 164 33857.96 333.14 17129.88 37946.08 2020-06-12 16:45:26.000 164 33857.94 333.15 17129.89 88888.00 2020-06-12 16:45:27.000 164 33857.92 333.19 17129.92 88888.00 2020-06-12 16:45:28.000 164 33857.88 333.18 17129.93 88888.00 2020-06-12 16:45:29.000 164 33857.86 333.17 17129.93 88888.00 2020-06-12 16:45:30.000 164 33857.85 333.18 17129.90 37945.99 2020-06-12 16:45:31.000 164 33857.86 333.18 17129.93 88888.00 2020-06-12 16:45:32.000 164 33857.90 333.23 17129.96 88888.00 2020-06-12 16:45:33.000 164 33857.89 333.22 17129.94 88888.00 2020-06-12 16:45:34.000 164 33857.87 333.25 17129.96 88888.00 2020-06-12 16:45:35.000 164 33857.94 333.29 17129.94 37946.06 2020-06-12 16:45:36.000 164 33857.96 333.29 17129.91 88888.00 2020-06-12 16:45:37.000 164 33857.92 333.30 17129.92 88888.00 2020-06-12 16:45:38.000 164 33857.91 333.31 17129.92 88888.00 2020-06-12 16:45:39.000 164 33857.84 333.32 17129.91 88888.00 2020-06-12 16:45:40.000 164 33857.85 333.34 17129.96 37946.11 2020-06-12 16:45:41.000 164 33857.86 333.33 17129.91 88888.00 2020-06-12 16:45:42.000 164 33857.85 333.31 17129.93 88888.00 2020-06-12 16:45:43.000 164 33857.84 333.27 17129.94 88888.00 2020-06-12 16:45:44.000 164 33857.84 333.28 17129.92 88888.00 2020-06-12 16:45:45.000 164 33857.84 333.29 17129.91 37945.96 2020-06-12 16:45:46.000 164 33857.83 333.34 17129.93 88888.00 2020-06-12 16:45:47.000 164 33857.87 333.37 17129.91 88888.00 2020-06-12 16:45:48.000 164 33857.86 333.34 17129.86 88888.00 2020-06-12 16:45:49.000 164 33857.83 333.33 17129.83 88888.00 2020-06-12 16:45:50.000 164 33857.84 333.33 17129.86 37946.00 2020-06-12 16:45:51.000 164 33857.87 333.29 17129.91 88888.00 2020-06-12 16:45:52.000 164 33857.88 333.31 17129.90 88888.00 2020-06-12 16:45:53.000 164 33857.83 333.34 17129.87 88888.00 2020-06-12 16:45:54.000 164 33857.82 333.36 17129.88 88888.00 2020-06-12 16:45:55.000 164 33857.86 333.35 17129.87 37946.08 2020-06-12 16:45:56.000 164 33857.86 333.32 17129.90 88888.00 2020-06-12 16:45:57.000 164 33857.87 333.35 17129.87 88888.00 2020-06-12 16:45:58.000 164 33857.93 333.40 17129.90 88888.00 2020-06-12 16:45:59.000 164 33857.88 333.38 17129.92 88888.00 2020-06-12 16:46:00.000 164 33857.91 333.34 17129.88 37946.11 2020-06-12 16:46:01.000 164 33857.90 333.33 17129.88 88888.00 2020-06-12 16:46:02.000 164 33857.93 333.39 17129.87 88888.00 2020-06-12 16:46:03.000 164 33857.92 333.39 17129.86 88888.00 2020-06-12 16:46:04.000 164 33857.92 333.42 17129.85 88888.00 2020-06-12 16:46:05.000 164 33857.93 333.42 17129.86 37945.98 2020-06-12 16:46:06.000 164 33857.91 333.43 17129.86 88888.00 2020-06-12 16:46:07.000 164 33857.88 333.43 17129.86 88888.00 2020-06-12 16:46:08.000 164 33857.91 333.41 17129.85 88888.00 2020-06-12 16:46:09.000 164 33857.90 333.41 17129.89 88888.00 2020-06-12 16:46:10.000 164 33857.91 333.45 17129.90 37945.96 2020-06-12 16:46:11.000 164 33857.93 333.48 17129.87 88888.00 2020-06-12 16:46:12.000 164 33857.92 333.46 17129.87 88888.00 2020-06-12 16:46:13.000 164 33857.89 333.40 17129.87 88888.00 2020-06-12 16:46:14.000 164 33857.89 333.41 17129.91 88888.00 2020-06-12 16:46:15.000 164 33857.87 333.41 17129.91 37946.02 2020-06-12 16:46:16.000 164 33857.89 333.42 17129.86 88888.00 2020-06-12 16:46:17.000 164 33857.90 333.44 17129.87 88888.00 2020-06-12 16:46:18.000 164 33857.92 333.42 17129.90 88888.00 2020-06-12 16:46:19.000 164 33857.92 333.37 17129.88 88888.00 2020-06-12 16:46:20.000 164 33857.93 333.38 17129.89 37946.07 2020-06-12 16:46:21.000 164 33857.91 333.41 17129.89 88888.00 2020-06-12 16:46:22.000 164 33857.89 333.41 17129.90 88888.00 2020-06-12 16:46:23.000 164 33857.85 333.41 17129.90 88888.00 2020-06-12 16:46:24.000 164 33857.84 333.43 17129.91 88888.00 2020-06-12 16:46:25.000 164 33857.87 333.47 17129.93 37945.97 2020-06-12 16:46:26.000 164 33857.87 333.43 17129.92 88888.00 2020-06-12 16:46:27.000 164 33857.86 333.38 17129.91 88888.00 2020-06-12 16:46:28.000 164 33857.88 333.40 17129.88 88888.00 2020-06-12 16:46:29.000 164 33857.89 333.43 17129.90 88888.00 2020-06-12 16:46:30.000 164 33857.90 333.41 17129.91 37946.02 2020-06-12 16:46:31.000 164 33857.91 333.39 17129.86 88888.00 2020-06-12 16:46:32.000 164 33857.95 333.40 17129.87 88888.00 2020-06-12 16:46:33.000 164 33857.94 333.43 17129.90 88888.00 2020-06-12 16:46:34.000 164 33857.92 333.47 17129.89 88888.00 2020-06-12 16:46:35.000 164 33857.95 333.48 17129.89 37946.02 2020-06-12 16:46:36.000 164 33857.88 333.48 17129.89 88888.00 2020-06-12 16:46:37.000 164 33857.91 333.46 17129.86 88888.00 2020-06-12 16:46:38.000 164 33857.94 333.48 17129.83 88888.00 2020-06-12 16:46:39.000 164 33857.91 333.48 17129.84 88888.00 2020-06-12 16:46:40.000 164 33857.92 333.48 17129.82 37946.09 2020-06-12 16:46:41.000 164 33857.90 333.49 17129.83 88888.00 2020-06-12 16:46:42.000 164 33857.91 333.48 17129.82 88888.00 2020-06-12 16:46:43.000 164 33857.95 333.50 17129.81 88888.00 2020-06-12 16:46:44.000 164 33857.95 333.54 17129.81 88888.00 2020-06-12 16:46:45.000 164 33857.95 333.52 17129.80 37946.15 2020-06-12 16:46:46.000 164 33857.97 333.50 17129.82 88888.00 2020-06-12 16:46:47.000 164 33857.94 333.49 17129.84 88888.00 2020-06-12 16:46:48.000 164 33857.96 333.53 17129.88 88888.00 2020-06-12 16:46:49.000 164 33858.02 333.51 17129.89 88888.00 2020-06-12 16:46:50.000 164 33858.04 333.44 17129.88 37946.18 2020-06-12 16:46:51.000 164 33858.04 333.43 17129.88 88888.00 2020-06-12 16:46:52.000 164 33857.98 333.46 17129.85 88888.00 2020-06-12 16:46:53.000 164 33857.98 333.42 17129.83 88888.00 2020-06-12 16:46:54.000 164 33857.99 333.42 17129.82 88888.00 2020-06-12 16:46:55.000 164 33857.97 333.44 17129.83 37946.19 2020-06-12 16:46:56.000 164 33857.97 333.46 17129.84 88888.00 2020-06-12 16:46:57.000 164 33858.00 333.45 17129.84 88888.00 2020-06-12 16:46:58.000 164 33858.02 333.46 17129.82 88888.00 2020-06-12 16:46:59.000 164 33858.05 333.48 17129.79 88888.00 2020-06-12 16:47:00.000 164 33858.06 333.49 17129.86 37946.11 2020-06-12 16:47:01.000 164 33858.03 333.54 17129.89 88888.00 2020-06-12 16:47:02.000 164 33858.06 333.54 17129.88 88888.00 2020-06-12 16:47:03.000 164 33858.04 333.52 17129.84 88888.00 2020-06-12 16:47:04.000 164 33858.03 333.52 17129.84 88888.00 2020-06-12 16:47:05.000 164 33858.07 333.58 17129.87 37946.19 2020-06-12 16:47:06.000 164 33858.08 333.59 17129.85 88888.00 2020-06-12 16:47:07.000 164 33858.10 333.56 17129.82 88888.00 2020-06-12 16:47:08.000 164 33858.11 333.59 17129.84 88888.00 2020-06-12 16:47:09.000 164 33858.08 333.61 17129.87 88888.00 2020-06-12 16:47:10.000 164 33858.09 333.59 17129.84 37946.20 2020-06-12 16:47:11.000 164 33858.06 333.56 17129.82 88888.00 2020-06-12 16:47:12.000 164 33858.11 333.60 17129.86 88888.00 2020-06-12 16:47:13.000 164 33858.15 333.58 17129.86 88888.00 2020-06-12 16:47:14.000 164 33858.14 333.58 17129.83 88888.00 2020-06-12 16:47:15.000 164 33858.11 333.61 17129.88 37946.15 2020-06-12 16:47:16.000 164 33858.10 333.66 17129.89 88888.00 2020-06-12 16:47:17.000 164 33858.12 333.63 17129.87 88888.00 2020-06-12 16:47:18.000 164 33858.12 333.62 17129.84 88888.00 2020-06-12 16:47:19.000 164 33858.08 333.59 17129.86 88888.00 2020-06-12 16:47:20.000 164 33858.07 333.61 17129.84 37946.23 2020-06-12 16:47:21.000 164 33858.05 333.66 17129.85 88888.00 2020-06-12 16:47:22.000 164 33858.08 333.68 17129.87 88888.00 2020-06-12 16:47:23.000 164 33858.07 333.67 17129.86 88888.00 2020-06-12 16:47:24.000 164 33858.06 333.71 17129.86 88888.00 2020-06-12 16:47:25.000 164 33858.03 333.74 17129.82 37946.22 2020-06-12 16:47:26.000 164 33858.02 333.78 17129.80 88888.00 2020-06-12 16:47:27.000 164 33858.01 333.76 17129.81 88888.00 2020-06-12 16:47:28.000 164 33858.02 333.74 17129.84 88888.00 2020-06-12 16:47:29.000 164 33858.00 333.75 17129.82 88888.00 2020-06-12 16:47:30.000 164 33858.01 333.75 17129.82 37946.14 2020-06-12 16:47:31.000 164 33858.01 333.77 17129.82 88888.00 2020-06-12 16:47:32.000 164 33858.00 333.73 17129.85 88888.00 2020-06-12 16:47:33.000 164 33857.97 333.77 17129.83 88888.00 2020-06-12 16:47:34.000 164 33857.97 333.82 17129.84 88888.00 2020-06-12 16:47:35.000 164 33857.96 333.84 17129.85 37946.24 2020-06-12 16:47:36.000 164 33857.98 333.82 17129.88 88888.00 2020-06-12 16:47:37.000 164 33857.96 333.82 17129.87 88888.00 2020-06-12 16:47:38.000 164 33857.93 333.88 17129.81 88888.00 2020-06-12 16:47:39.000 164 33857.93 333.90 17129.80 88888.00 2020-06-12 16:47:40.000 164 33857.97 333.92 17129.84 37946.24 2020-06-12 16:47:41.000 164 33857.95 333.91 17129.86 88888.00 2020-06-12 16:47:42.000 164 33857.92 333.87 17129.83 88888.00 2020-06-12 16:47:43.000 164 33857.89 333.87 17129.79 88888.00 2020-06-12 16:47:44.000 164 33857.85 333.89 17129.81 88888.00 2020-06-12 16:47:45.000 164 33857.84 333.92 17129.84 37946.14 2020-06-12 16:47:46.000 164 33857.81 333.94 17129.84 88888.00 2020-06-12 16:47:47.000 164 33857.80 333.94 17129.82 88888.00 2020-06-12 16:47:48.000 164 33857.80 333.95 17129.85 88888.00 2020-06-12 16:47:49.000 164 33857.77 333.96 17129.85 88888.00 2020-06-12 16:47:50.000 164 33857.74 333.97 17129.85 37946.09 2020-06-12 16:47:51.000 164 33857.76 333.94 17129.85 88888.00 2020-06-12 16:47:52.000 164 33857.72 333.93 17129.82 88888.00 2020-06-12 16:47:53.000 164 33857.71 333.94 17129.83 88888.00 2020-06-12 16:47:54.000 164 33857.73 333.93 17129.83 88888.00 2020-06-12 16:47:55.000 164 33857.70 333.96 17129.85 37945.91 2020-06-12 16:47:56.000 164 33857.72 333.98 17129.86 88888.00 2020-06-12 16:47:57.000 164 33857.68 333.97 17129.83 88888.00 2020-06-12 16:47:58.000 164 33857.64 333.97 17129.82 88888.00 2020-06-12 16:47:59.000 164 33857.62 333.98 17129.85 88888.00 2020-06-12 16:48:00.000 164 33857.58 334.00 17129.90 37945.89 2020-06-12 16:48:01.000 164 33857.56 333.97 17129.89 88888.00 2020-06-12 16:48:02.000 164 33857.51 333.99 17129.87 88888.00 2020-06-12 16:48:03.000 164 33857.53 334.00 17129.85 88888.00 2020-06-12 16:48:04.000 164 33857.53 333.95 17129.84 88888.00 2020-06-12 16:48:05.000 164 33857.47 333.97 17129.89 37945.84 2020-06-12 16:48:06.000 164 33857.51 334.00 17129.88 88888.00 2020-06-12 16:48:07.000 164 33857.49 334.01 17129.90 88888.00 2020-06-12 16:48:08.000 164 33857.52 333.95 17129.93 88888.00 2020-06-12 16:48:09.000 164 33857.43 333.87 17129.93 88888.00 2020-06-12 16:48:10.000 164 33857.38 333.83 17129.89 37945.66 2020-06-12 16:48:11.000 164 33857.42 333.87 17129.85 88888.00 2020-06-12 16:48:12.000 164 33857.38 333.91 17129.85 88888.00 2020-06-12 16:48:13.000 164 33857.34 333.91 17129.87 88888.00 2020-06-12 16:48:14.000 164 33857.34 333.93 17129.89 88888.00 2020-06-12 16:48:15.000 164 33857.36 333.94 17129.85 37945.60 2020-06-12 16:48:16.000 164 33857.35 333.94 17129.88 88888.00 2020-06-12 16:48:17.000 164 33857.34 333.90 17129.85 88888.00 2020-06-12 16:48:18.000 164 33857.34 333.87 17129.82 88888.00 2020-06-12 16:48:19.000 164 33857.33 333.88 17129.85 88888.00 2020-06-12 16:48:20.000 164 33857.35 333.88 17129.91 37945.54 2020-06-12 16:48:21.000 164 33857.38 333.89 17129.93 88888.00 2020-06-12 16:48:22.000 164 33857.39 333.86 17129.94 88888.00 2020-06-12 16:48:23.000 164 33857.35 333.83 17129.94 88888.00 2020-06-12 16:48:24.000 164 33857.33 333.80 17129.92 88888.00 2020-06-12 16:48:25.000 164 33857.32 333.82 17129.93 37945.52 2020-06-12 16:48:26.000 164 33857.33 333.86 17129.91 88888.00 2020-06-12 16:48:27.000 164 33857.29 333.84 17129.89 88888.00 2020-06-12 16:48:28.000 164 33857.31 333.85 17129.90 88888.00 2020-06-12 16:48:29.000 164 33857.33 333.84 17129.90 88888.00 2020-06-12 16:48:30.000 164 33857.38 333.80 17129.82 37945.61 2020-06-12 16:48:31.000 164 33857.40 333.77 17129.85 88888.00 2020-06-12 16:48:32.000 164 33857.38 333.78 17129.92 88888.00 2020-06-12 16:48:33.000 164 33857.41 333.74 17129.88 88888.00 2020-06-12 16:48:34.000 164 33857.43 333.73 17129.86 88888.00 2020-06-12 16:48:35.000 164 33857.44 333.74 17129.85 37945.57 2020-06-12 16:48:36.000 164 33857.41 333.75 17129.91 88888.00 2020-06-12 16:48:37.000 164 33857.42 333.73 17129.89 88888.00 2020-06-12 16:48:38.000 164 33857.44 333.69 17129.89 88888.00 2020-06-12 16:48:39.000 164 33857.48 333.70 17129.90 88888.00 2020-06-12 16:48:40.000 164 33857.51 333.74 17129.86 37945.73 2020-06-12 16:48:41.000 164 33857.52 333.76 17129.83 88888.00 2020-06-12 16:48:42.000 164 33857.53 333.75 17129.83 88888.00 2020-06-12 16:48:43.000 164 33857.53 333.76 17129.84 88888.00 2020-06-12 16:48:44.000 164 33857.48 333.80 17129.84 88888.00 2020-06-12 16:48:45.000 164 33857.50 333.74 17129.86 37945.74 2020-06-12 16:48:46.000 164 33857.53 333.76 17129.89 88888.00 2020-06-12 16:48:47.000 164 33857.54 333.76 17129.83 88888.00 2020-06-12 16:48:48.000 164 33857.55 333.73 17129.83 88888.00 2020-06-12 16:48:49.000 164 33857.56 333.76 17129.84 88888.00 2020-06-12 16:48:50.000 164 33857.58 333.73 17129.85 37945.71 2020-06-12 16:48:51.000 164 33857.60 333.72 17129.85 88888.00 2020-06-12 16:48:52.000 164 33857.58 333.72 17129.89 88888.00 2020-06-12 16:48:53.000 164 33857.59 333.76 17129.91 88888.00 2020-06-12 16:48:54.000 164 33857.62 333.81 17129.91 88888.00 2020-06-12 16:48:55.000 164 33857.64 333.79 17129.91 37945.82 2020-06-12 16:48:56.000 164 33857.66 333.78 17129.90 88888.00 2020-06-12 16:48:57.000 164 33857.65 333.80 17129.92 88888.00 2020-06-12 16:48:58.000 164 33857.65 333.81 17129.91 88888.00 2020-06-12 16:48:59.000 164 33857.68 333.76 17129.90 88888.00 2020-06-12 16:49:00.000 164 33857.67 333.74 17129.93 37945.92 2020-06-12 16:49:01.000 164 33857.66 333.77 17129.95 88888.00 2020-06-12 16:49:02.000 164 33857.62 333.82 17129.97 88888.00 2020-06-12 16:49:03.000 164 33857.63 333.81 17129.97 88888.00 2020-06-12 16:49:04.000 164 33857.66 333.79 17129.98 88888.00 2020-06-12 16:49:05.000 164 33857.64 333.77 17129.95 37945.80 2020-06-12 16:49:06.000 164 33857.62 333.80 17129.93 88888.00 2020-06-12 16:49:07.000 164 33857.57 333.84 17129.90 88888.00 2020-06-12 16:49:08.000 164 33857.61 333.85 17129.90 88888.00 2020-06-12 16:49:09.000 164 33857.59 333.88 17129.91 88888.00 2020-06-12 16:49:10.000 164 33857.60 333.86 17129.93 37945.82 2020-06-12 16:49:11.000 164 33857.59 333.85 17129.87 88888.00 2020-06-12 16:49:12.000 164 33857.56 333.88 17129.86 88888.00 2020-06-12 16:49:13.000 164 33857.55 333.91 17129.90 88888.00 2020-06-12 16:49:14.000 164 33857.56 333.89 17129.90 88888.00 2020-06-12 16:49:15.000 164 33857.57 333.88 17129.89 37945.73 2020-06-12 16:49:16.000 164 33857.59 333.89 17129.90 88888.00 2020-06-12 16:49:17.000 164 33857.55 333.88 17129.87 88888.00 2020-06-12 16:49:18.000 164 33857.55 333.94 17129.89 88888.00 2020-06-12 16:49:19.000 164 33857.56 333.98 17129.89 88888.00 2020-06-12 16:49:20.000 164 33857.58 334.03 17129.88 37945.86 2020-06-12 16:49:21.000 164 33857.59 333.97 17129.87 88888.00 2020-06-12 16:49:22.000 164 33857.60 333.93 17129.83 88888.00 2020-06-12 16:49:23.000 164 33857.57 333.93 17129.84 88888.00 2020-06-12 16:49:24.000 164 33857.56 333.93 17129.86 88888.00 2020-06-12 16:49:25.000 164 33857.56 333.96 17129.86 37945.88 2020-06-12 16:49:26.000 164 33857.57 334.04 17129.85 88888.00 2020-06-12 16:49:27.000 164 33857.57 334.03 17129.84 88888.00 2020-06-12 16:49:28.000 164 33857.58 334.04 17129.84 88888.00 2020-06-12 16:49:29.000 164 33857.62 334.04 17129.80 88888.00 2020-06-12 16:49:30.000 164 33857.61 334.01 17129.81 37945.74 2020-06-12 16:49:31.000 164 33857.56 334.06 17129.83 88888.00 2020-06-12 16:49:32.000 164 33857.59 334.03 17129.84 88888.00 2020-06-12 16:49:33.000 164 33857.58 333.98 17129.83 88888.00 2020-06-12 16:49:34.000 164 33857.58 334.00 17129.80 88888.00 2020-06-12 16:49:35.000 164 33857.60 334.04 17129.77 37945.75 2020-06-12 16:49:36.000 164 33857.61 334.08 17129.81 88888.00 2020-06-12 16:49:37.000 164 33857.61 334.03 17129.83 88888.00 2020-06-12 16:49:38.000 164 33857.64 333.98 17129.83 88888.00 2020-06-12 16:49:39.000 164 33857.66 333.99 17129.83 88888.00 2020-06-12 16:49:40.000 164 33857.67 333.98 17129.80 37945.83 2020-06-12 16:49:41.000 164 33857.64 333.94 17129.78 88888.00 2020-06-12 16:49:42.000 164 33857.64 333.96 17129.78 88888.00 2020-06-12 16:49:43.000 164 33857.69 333.97 17129.83 88888.00 2020-06-12 16:49:44.000 164 33857.70 333.98 17129.83 88888.00 2020-06-12 16:49:45.000 164 33857.68 333.97 17129.85 37945.82 2020-06-12 16:49:46.000 164 33857.70 333.98 17129.88 88888.00 2020-06-12 16:49:47.000 164 33857.74 334.01 17129.88 88888.00 2020-06-12 16:49:48.000 164 33857.72 334.00 17129.84 88888.00 2020-06-12 16:49:49.000 164 33857.74 334.01 17129.79 88888.00 2020-06-12 16:49:50.000 164 33857.77 333.99 17129.77 37945.89 2020-06-12 16:49:51.000 164 33857.79 334.03 17129.79 88888.00 2020-06-12 16:49:52.000 164 33857.80 334.09 17129.78 88888.00 2020-06-12 16:49:53.000 164 33857.80 334.12 17129.77 88888.00 2020-06-12 16:49:54.000 164 33857.80 334.06 17129.75 88888.00 2020-06-12 16:49:55.000 164 33857.81 334.07 17129.73 37945.99 2020-06-12 16:49:56.000 164 33857.86 334.12 17129.74 88888.00 2020-06-12 16:49:57.000 164 33857.84 334.13 17129.73 88888.00 2020-06-12 16:49:58.000 164 33857.83 334.13 17129.72 88888.00 2020-06-12 16:49:59.000 164 33857.83 334.08 17129.77 88888.00 2020-06-12 16:50:00.000 164 33857.82 334.08 17129.74 37946.06 2020-06-12 16:50:01.000 164 33857.80 334.08 17129.72 88888.00 2020-06-12 16:50:02.000 164 33857.80 334.06 17129.72 88888.00 2020-06-12 16:50:03.000 164 33857.79 334.06 17129.70 88888.00 2020-06-12 16:50:04.000 164 33857.79 334.04 17129.70 88888.00 2020-06-12 16:50:05.000 164 33857.82 334.05 17129.73 37945.97 2020-06-12 16:50:06.000 164 33857.85 334.03 17129.74 88888.00 2020-06-12 16:50:07.000 164 33857.87 334.02 17129.74 88888.00 2020-06-12 16:50:08.000 164 33857.87 334.08 17129.73 88888.00 2020-06-12 16:50:09.000 164 33857.82 334.09 17129.73 88888.00 2020-06-12 16:50:10.000 164 33857.82 334.09 17129.76 37945.99 2020-06-12 16:50:11.000 164 33857.85 334.12 17129.76 88888.00 2020-06-12 16:50:12.000 164 33857.84 334.24 17129.82 88888.00 2020-06-12 16:50:13.000 164 33857.84 334.26 17129.84 88888.00 2020-06-12 16:50:14.000 164 33857.83 334.23 17129.81 88888.00 2020-06-12 16:50:15.000 164 33857.77 334.24 17129.79 37946.07 2020-06-12 16:50:16.000 164 33857.81 334.21 17129.75 88888.00 2020-06-12 16:50:17.000 164 33857.78 334.22 17129.77 88888.00 2020-06-12 16:50:18.000 164 33857.72 334.23 17129.76 88888.00 2020-06-12 16:50:19.000 164 33857.71 334.22 17129.77 88888.00 2020-06-12 16:50:20.000 164 33857.72 334.24 17129.76 37945.97 2020-06-12 16:50:21.000 164 33857.71 334.27 17129.76 88888.00 2020-06-12 16:50:22.000 164 33857.73 334.27 17129.79 88888.00 2020-06-12 16:50:23.000 164 33857.73 334.28 17129.83 88888.00 2020-06-12 16:50:24.000 164 33857.72 334.31 17129.83 88888.00 2020-06-12 16:50:25.000 164 33857.71 334.32 17129.84 37945.93 2020-06-12 16:50:26.000 164 33857.67 334.28 17129.81 88888.00 2020-06-12 16:50:27.000 164 33857.68 334.25 17129.79 88888.00 2020-06-12 16:50:28.000 164 33857.70 334.28 17129.82 88888.00 2020-06-12 16:50:29.000 164 33857.67 334.30 17129.85 88888.00 2020-06-12 16:50:30.000 164 33857.68 334.29 17129.87 37945.83 2020-06-12 16:50:31.000 164 33857.66 334.28 17129.89 88888.00 2020-06-12 16:50:32.000 164 33857.66 334.25 17129.88 88888.00 2020-06-12 16:50:33.000 164 33857.67 334.31 17129.86 88888.00 2020-06-12 16:50:34.000 164 33857.68 334.29 17129.83 88888.00 2020-06-12 16:50:35.000 164 33857.68 334.26 17129.82 37945.83 2020-06-12 16:50:36.000 164 33857.70 334.27 17129.83 88888.00 2020-06-12 16:50:37.000 164 33857.70 334.25 17129.84 88888.00 2020-06-12 16:50:38.000 164 33857.69 334.28 17129.88 88888.00 2020-06-12 16:50:39.000 164 33857.70 334.27 17129.89 88888.00 2020-06-12 16:50:40.000 164 33857.69 334.25 17129.85 37945.84 2020-06-12 16:50:41.000 164 33857.69 334.23 17129.82 88888.00 2020-06-12 16:50:42.000 164 33857.68 334.25 17129.83 88888.00 2020-06-12 16:50:43.000 164 33857.69 334.24 17129.85 88888.00 2020-06-12 16:50:44.000 164 33857.69 334.24 17129.84 88888.00 2020-06-12 16:50:45.000 164 33857.65 334.28 17129.84 37945.83 2020-06-12 16:50:46.000 164 33857.64 334.28 17129.88 88888.00 2020-06-12 16:50:47.000 164 33857.61 334.33 17129.85 88888.00 2020-06-12 16:50:48.000 164 33857.64 334.34 17129.84 88888.00 2020-06-12 16:50:49.000 164 33857.63 334.31 17129.82 88888.00 2020-06-12 16:50:50.000 164 33857.63 334.26 17129.82 37945.74 2020-06-12 16:50:51.000 164 33857.61 334.28 17129.82 88888.00 2020-06-12 16:50:52.000 164 33857.59 334.27 17129.81 88888.00 2020-06-12 16:50:53.000 164 33857.58 334.27 17129.81 88888.00 2020-06-12 16:50:54.000 164 33857.57 334.27 17129.81 88888.00 2020-06-12 16:50:55.000 164 33857.59 334.25 17129.84 37945.81 2020-06-12 16:50:56.000 164 33857.59 334.26 17129.83 88888.00 2020-06-12 16:50:57.000 164 33857.61 334.30 17129.82 88888.00 2020-06-12 16:50:58.000 164 33857.61 334.28 17129.81 88888.00 2020-06-12 16:50:59.000 164 33857.58 334.32 17129.79 88888.00 2020-06-12 16:51:00.000 164 33857.55 334.34 17129.78 37945.73 2020-06-12 16:51:01.000 164 33857.52 334.34 17129.76 88888.00 2020-06-12 16:51:02.000 164 33857.54 334.37 17129.78 88888.00 2020-06-12 16:51:03.000 164 33857.55 334.35 17129.79 88888.00 2020-06-12 16:51:04.000 164 33857.54 334.37 17129.79 88888.00 2020-06-12 16:51:05.000 164 33857.55 334.39 17129.81 37945.81 2020-06-12 16:51:06.000 164 33857.58 334.36 17129.82 88888.00 2020-06-12 16:51:07.000 164 33857.60 334.34 17129.82 88888.00 2020-06-12 16:51:08.000 164 33857.58 334.32 17129.83 88888.00 2020-06-12 16:51:09.000 164 33857.59 334.25 17129.84 88888.00 2020-06-12 16:51:10.000 164 33857.58 334.20 17129.87 37945.92 2020-06-12 16:51:11.000 164 33857.55 334.22 17129.86 88888.00 2020-06-12 16:51:12.000 164 33857.57 334.17 17129.88 88888.00 2020-06-12 16:51:13.000 164 33857.57 334.16 17129.86 88888.00 2020-06-12 16:51:14.000 164 33857.59 334.22 17129.84 88888.00 2020-06-12 16:51:15.000 164 33857.62 334.28 17129.85 37945.76 2020-06-12 16:51:16.000 164 33857.58 334.28 17129.83 88888.00 2020-06-12 16:51:17.000 164 33857.59 334.23 17129.84 88888.00 2020-06-12 16:51:18.000 164 33857.60 334.17 17129.82 88888.00 2020-06-12 16:51:19.000 164 33857.65 334.10 17129.82 88888.00 2020-06-12 16:51:20.000 164 33857.67 334.10 17129.81 37945.86 2020-06-12 16:51:21.000 164 33857.63 334.17 17129.84 88888.00 2020-06-12 16:51:22.000 164 33857.58 334.22 17129.83 88888.00 2020-06-12 16:51:23.000 164 33857.55 334.19 17129.82 88888.00 2020-06-12 16:51:24.000 164 33857.51 334.18 17129.82 88888.00 2020-06-12 16:51:25.000 164 33857.51 334.24 17129.82 37945.79 2020-06-12 16:51:26.000 164 33857.54 334.22 17129.82 88888.00 2020-06-12 16:51:27.000 164 33857.49 334.20 17129.78 88888.00 2020-06-12 16:51:28.000 164 33857.45 334.22 17129.78 88888.00 2020-06-12 16:51:29.000 164 33857.48 334.27 17129.78 88888.00 2020-06-12 16:51:30.000 164 33857.47 334.27 17129.79 37945.75 2020-06-12 16:51:31.000 164 33857.45 334.25 17129.82 88888.00 2020-06-12 16:51:32.000 164 33857.44 334.28 17129.82 88888.00 2020-06-12 16:51:33.000 164 33857.47 334.26 17129.81 88888.00 2020-06-12 16:51:34.000 164 33857.46 334.25 17129.79 88888.00 2020-06-12 16:51:35.000 164 33857.46 334.25 17129.74 37945.68 2020-06-12 16:51:36.000 164 33857.45 334.27 17129.79 88888.00 2020-06-12 16:51:37.000 164 33857.43 334.28 17129.79 88888.00 2020-06-12 16:51:38.000 164 33857.45 334.33 17129.79 88888.00 2020-06-12 16:51:39.000 164 33857.41 334.32 17129.81 88888.00 2020-06-12 16:51:40.000 164 33857.42 334.31 17129.84 37945.57 2020-06-12 16:51:41.000 164 33857.37 334.30 17129.83 88888.00 2020-06-12 16:51:42.000 164 33857.34 334.38 17129.81 88888.00 2020-06-12 16:51:43.000 164 33857.32 334.32 17129.83 88888.00 2020-06-12 16:51:44.000 164 33857.31 334.29 17129.82 88888.00 2020-06-12 16:51:45.000 164 33857.27 334.33 17129.81 37945.62 2020-06-12 16:51:46.000 164 33857.24 334.29 17129.81 88888.00 2020-06-12 16:51:47.000 164 33857.21 334.31 17129.81 88888.00 2020-06-12 16:51:48.000 164 33857.24 334.36 17129.80 88888.00 2020-06-12 16:51:49.000 164 33857.24 334.42 17129.81 88888.00 2020-06-12 16:51:50.000 164 33857.22 334.46 17129.85 37945.60 2020-06-12 16:51:51.000 164 33857.20 334.47 17129.83 88888.00 2020-06-12 16:51:52.000 164 33857.20 334.44 17129.81 88888.00 2020-06-12 16:51:53.000 164 33857.22 334.45 17129.82 88888.00 2020-06-12 16:51:54.000 164 33857.21 334.42 17129.82 88888.00 2020-06-12 16:51:55.000 164 33857.20 334.39 17129.82 37945.47 2020-06-12 16:51:56.000 164 33857.18 334.38 17129.86 88888.00 2020-06-12 16:51:57.000 164 33857.14 334.41 17129.89 88888.00 2020-06-12 16:51:58.000 164 33857.17 334.37 17129.83 88888.00 2020-06-12 16:51:59.000 164 33857.17 334.33 17129.79 88888.00 2020-06-12 16:52:00.000 164 33857.16 334.32 17129.81 37945.40 2020-06-12 16:52:01.000 164 33857.17 334.32 17129.87 88888.00 2020-06-12 16:52:02.000 164 33857.15 334.30 17129.85 88888.00 2020-06-12 16:52:03.000 164 33857.14 334.30 17129.84 88888.00 2020-06-12 16:52:04.000 164 33857.12 334.37 17129.85 88888.00 2020-06-12 16:52:05.000 164 33857.10 334.40 17129.82 37945.37 2020-06-12 16:52:06.000 164 33857.05 334.39 17129.84 88888.00 2020-06-12 16:52:07.000 164 33857.08 334.33 17129.78 88888.00 2020-06-12 16:52:08.000 164 33857.07 334.32 17129.75 88888.00 2020-06-12 16:52:09.000 164 33857.08 334.33 17129.80 88888.00 2020-06-12 16:52:10.000 164 33857.11 334.29 17129.80 37945.30 2020-06-12 16:52:11.000 164 33857.14 334.27 17129.79 88888.00 2020-06-12 16:52:12.000 164 33857.15 334.30 17129.74 88888.00 2020-06-12 16:52:13.000 164 33857.16 334.31 17129.77 88888.00 2020-06-12 16:52:14.000 164 33857.17 334.32 17129.79 88888.00 2020-06-12 16:52:15.000 164 33857.17 334.33 17129.79 37945.31 2020-06-12 16:52:16.000 164 33857.19 334.31 17129.78 88888.00 2020-06-12 16:52:17.000 164 33857.19 334.31 17129.79 88888.00 2020-06-12 16:52:18.000 164 33857.13 334.30 17129.80 88888.00 2020-06-12 16:52:19.000 164 33857.15 334.32 17129.77 88888.00 2020-06-12 16:52:20.000 164 33857.14 334.24 17129.77 37945.38 2020-06-12 16:52:21.000 164 33857.11 334.17 17129.78 88888.00 2020-06-12 16:52:22.000 164 33857.10 334.21 17129.79 88888.00 2020-06-12 16:52:23.000 164 33857.11 334.25 17129.81 88888.00 2020-06-12 16:52:24.000 164 33857.12 334.25 17129.80 88888.00 2020-06-12 16:52:25.000 164 33857.14 334.26 17129.80 37945.38 2020-06-12 16:52:26.000 164 33857.13 334.26 17129.81 88888.00 2020-06-12 16:52:27.000 164 33857.13 334.29 17129.78 88888.00 2020-06-12 16:52:28.000 164 33857.13 334.31 17129.83 88888.00 2020-06-12 16:52:29.000 164 33857.15 334.37 17129.83 88888.00 2020-06-12 16:52:30.000 164 33857.13 334.38 17129.77 37945.42 2020-06-12 16:52:31.000 164 33857.11 334.29 17129.80 88888.00 2020-06-12 16:52:32.000 164 33857.14 334.34 17129.81 88888.00 2020-06-12 16:52:33.000 164 33857.12 334.34 17129.78 88888.00 2020-06-12 16:52:34.000 164 33857.08 334.33 17129.78 88888.00 2020-06-12 16:52:35.000 164 33857.07 334.34 17129.74 37945.50 2020-06-12 16:52:36.000 164 33857.04 334.35 17129.76 88888.00 2020-06-12 16:52:37.000 164 33857.07 334.34 17129.75 88888.00 2020-06-12 16:52:38.000 164 33857.08 334.30 17129.72 88888.00 2020-06-12 16:52:39.000 164 33857.08 334.31 17129.74 88888.00 2020-06-12 16:52:40.000 164 33857.07 334.33 17129.77 37945.43 2020-06-12 16:52:41.000 164 33857.06 334.34 17129.73 88888.00 2020-06-12 16:52:42.000 164 33857.09 334.38 17129.74 88888.00 2020-06-12 16:52:43.000 164 33857.08 334.40 17129.70 88888.00 2020-06-12 16:52:44.000 164 33857.06 334.42 17129.69 88888.00 2020-06-12 16:52:45.000 164 33857.09 334.48 17129.71 37945.34 2020-06-12 16:52:46.000 164 33857.10 334.56 17129.76 88888.00 2020-06-12 16:52:47.000 164 33857.11 334.53 17129.73 88888.00 2020-06-12 16:52:48.000 164 33857.10 334.49 17129.74 88888.00 2020-06-12 16:52:49.000 164 33857.12 334.51 17129.75 88888.00 2020-06-12 16:52:50.000 164 33857.13 334.53 17129.72 37945.42 2020-06-12 16:52:51.000 164 33857.06 334.55 17129.74 88888.00 2020-06-12 16:52:52.000 164 33857.06 334.56 17129.78 88888.00 2020-06-12 16:52:53.000 164 33857.04 334.55 17129.76 88888.00 2020-06-12 16:52:54.000 164 33857.05 334.56 17129.76 88888.00 2020-06-12 16:52:55.000 164 33857.09 334.56 17129.73 37945.42 2020-06-12 16:52:56.000 164 33857.08 334.54 17129.77 88888.00 2020-06-12 16:52:57.000 164 33857.09 334.56 17129.78 88888.00 2020-06-12 16:52:58.000 164 33857.10 334.56 17129.77 88888.00 2020-06-12 16:52:59.000 164 33857.15 334.56 17129.79 88888.00 2020-06-12 16:53:00.000 164 33857.12 334.56 17129.81 37945.36 2020-06-12 16:53:01.000 164 33857.10 334.55 17129.83 88888.00 2020-06-12 16:53:02.000 164 33857.09 334.56 17129.81 88888.00 2020-06-12 16:53:03.000 164 33857.08 334.56 17129.81 88888.00 2020-06-12 16:53:04.000 164 33857.12 334.58 17129.83 88888.00 2020-06-12 16:53:05.000 164 33857.14 334.53 17129.87 37945.42 2020-06-12 16:53:06.000 164 33857.13 334.53 17129.85 88888.00 2020-06-12 16:53:07.000 164 33857.10 334.54 17129.85 88888.00 2020-06-12 16:53:08.000 164 33857.15 334.53 17129.80 88888.00 2020-06-12 16:53:09.000 164 33857.14 334.52 17129.77 88888.00 2020-06-12 16:53:10.000 164 33857.16 334.51 17129.79 37945.36 2020-06-12 16:53:11.000 164 33857.15 334.45 17129.79 88888.00 2020-06-12 16:53:12.000 164 33857.13 334.50 17129.83 88888.00 2020-06-12 16:53:13.000 164 33857.12 334.50 17129.84 88888.00 2020-06-12 16:53:14.000 164 33857.12 334.50 17129.83 88888.00 2020-06-12 16:53:15.000 164 33857.15 334.49 17129.79 37945.49 2020-06-12 16:53:16.000 164 33857.15 334.50 17129.81 88888.00 2020-06-12 16:53:17.000 164 33857.18 334.50 17129.81 88888.00 2020-06-12 16:53:18.000 164 33857.19 334.53 17129.81 88888.00 2020-06-12 16:53:19.000 164 33857.20 334.52 17129.85 88888.00 2020-06-12 16:53:20.000 164 33857.17 334.52 17129.85 37945.44 2020-06-12 16:53:21.000 164 33857.18 334.54 17129.85 88888.00 2020-06-12 16:53:22.000 164 33857.20 334.50 17129.87 88888.00 2020-06-12 16:53:23.000 164 33857.24 334.49 17129.85 88888.00 2020-06-12 16:53:24.000 164 33857.27 334.53 17129.84 88888.00 2020-06-12 16:53:25.000 164 33857.30 334.51 17129.82 37945.44 2020-06-12 16:53:26.000 164 33857.30 334.49 17129.81 88888.00 2020-06-12 16:53:27.000 164 33857.31 334.48 17129.80 88888.00 2020-06-12 16:53:28.000 164 33857.30 334.53 17129.83 88888.00 2020-06-12 16:53:29.000 164 33857.33 334.51 17129.87 88888.00 2020-06-12 16:53:30.000 164 33857.34 334.47 17129.90 37945.59 2020-06-12 16:53:31.000 164 33857.31 334.43 17129.84 88888.00 2020-06-12 16:53:32.000 164 33857.31 334.41 17129.83 88888.00 2020-06-12 16:53:33.000 164 33857.33 334.49 17129.82 88888.00 2020-06-12 16:53:34.000 164 33857.34 334.48 17129.81 88888.00 2020-06-12 16:53:35.000 164 33857.33 334.49 17129.79 37945.67 2020-06-12 16:53:36.000 164 33857.40 334.51 17129.73 88888.00 2020-06-12 16:53:37.000 164 33857.38 334.48 17129.77 88888.00 2020-06-12 16:53:38.000 164 33857.40 334.49 17129.78 88888.00 2020-06-12 16:53:39.000 164 33857.44 334.50 17129.78 88888.00 2020-06-12 16:53:40.000 164 33857.41 334.52 17129.78 37945.60 2020-06-12 16:53:41.000 164 33857.38 334.50 17129.80 88888.00 2020-06-12 16:53:42.000 164 33857.35 334.47 17129.78 88888.00 2020-06-12 16:53:43.000 164 33857.34 334.52 17129.76 88888.00 2020-06-12 16:53:44.000 164 33857.36 334.50 17129.74 88888.00 2020-06-12 16:53:45.000 164 33857.38 334.49 17129.75 37945.60 2020-06-12 16:53:46.000 164 33857.40 334.49 17129.79 88888.00 2020-06-12 16:53:47.000 164 33857.42 334.49 17129.80 88888.00 2020-06-12 16:53:48.000 164 33857.43 334.50 17129.83 88888.00 2020-06-12 16:53:49.000 164 33857.43 334.53 17129.84 88888.00 2020-06-12 16:53:50.000 164 33857.45 334.56 17129.81 37945.67 2020-06-12 16:53:51.000 164 33857.38 334.53 17129.77 88888.00 2020-06-12 16:53:52.000 164 33857.41 334.52 17129.82 88888.00 2020-06-12 16:53:53.000 164 33857.43 334.49 17129.84 88888.00 2020-06-12 16:53:54.000 164 33857.43 334.53 17129.82 88888.00 2020-06-12 16:53:55.000 164 33857.43 334.55 17129.82 37945.71 2020-06-12 16:53:56.000 164 33857.43 334.59 17129.83 88888.00 2020-06-12 16:53:57.000 164 33857.38 334.56 17129.85 88888.00 2020-06-12 16:53:58.000 164 33857.37 334.60 17129.84 88888.00 2020-06-12 16:53:59.000 164 33857.37 334.58 17129.88 88888.00 2020-06-12 16:54:00.000 164 33857.37 334.53 17129.87 37945.60 2020-06-12 16:54:01.000 164 33857.36 334.55 17129.86 88888.00 2020-06-12 16:54:02.000 164 33857.35 334.58 17129.85 88888.00 2020-06-12 16:54:03.000 164 33857.38 334.59 17129.86 88888.00 2020-06-12 16:54:04.000 164 33857.39 334.59 17129.86 88888.00 2020-06-12 16:54:05.000 164 33857.41 334.55 17129.87 37945.66 2020-06-12 16:54:06.000 164 33857.40 334.55 17129.81 88888.00 2020-06-12 16:54:07.000 164 33857.41 334.60 17129.79 88888.00 2020-06-12 16:54:08.000 164 33857.43 334.58 17129.80 88888.00 2020-06-12 16:54:09.000 164 33857.46 334.55 17129.79 88888.00 2020-06-12 16:54:10.000 164 33857.45 334.56 17129.79 37945.60 2020-06-12 16:54:11.000 164 33857.43 334.56 17129.83 88888.00 2020-06-12 16:54:12.000 164 33857.41 334.60 17129.82 88888.00 2020-06-12 16:54:13.000 164 33857.42 334.61 17129.82 88888.00 2020-06-12 16:54:14.000 164 33857.47 334.62 17129.85 88888.00 2020-06-12 16:54:15.000 164 33857.46 334.65 17129.76 37945.56 2020-06-12 16:54:16.000 164 33857.43 334.65 17129.72 88888.00 2020-06-12 16:54:17.000 164 33857.41 334.63 17129.75 88888.00 2020-06-12 16:54:18.000 164 33857.40 334.60 17129.75 88888.00 2020-06-12 16:54:19.000 164 33857.44 334.62 17129.74 88888.00 2020-06-12 16:54:20.000 164 33857.49 334.64 17129.75 37945.68 2020-06-12 16:54:21.000 164 33857.47 334.63 17129.73 88888.00 2020-06-12 16:54:22.000 164 33857.47 334.63 17129.75 88888.00 2020-06-12 16:54:23.000 164 33857.47 334.64 17129.76 88888.00 2020-06-12 16:54:24.000 164 33857.45 334.64 17129.79 88888.00 2020-06-12 16:54:25.000 164 33857.42 334.61 17129.79 37945.64 2020-06-12 16:54:26.000 164 33857.42 334.62 17129.81 88888.00 2020-06-12 16:54:27.000 164 33857.47 334.61 17129.81 88888.00 2020-06-12 16:54:28.000 164 33857.46 334.60 17129.75 88888.00 2020-06-12 16:54:29.000 164 33857.45 334.61 17129.81 88888.00 2020-06-12 16:54:30.000 164 33857.45 334.63 17129.83 37945.70 2020-06-12 16:54:31.000 164 33857.45 334.64 17129.81 88888.00 2020-06-12 16:54:32.000 164 33857.45 334.65 17129.82 88888.00 2020-06-12 16:54:33.000 164 33857.46 334.64 17129.77 88888.00 2020-06-12 16:54:34.000 164 33857.51 334.64 17129.73 88888.00 2020-06-12 16:54:35.000 164 33857.54 334.62 17129.75 37945.78 2020-06-12 16:54:36.000 164 33857.49 334.62 17129.78 88888.00 2020-06-12 16:54:37.000 164 33857.51 334.62 17129.78 88888.00 2020-06-12 16:54:38.000 164 33857.51 334.62 17129.74 88888.00 2020-06-12 16:54:39.000 164 33857.47 334.64 17129.76 88888.00 2020-06-12 16:54:40.000 164 33857.47 334.64 17129.73 37945.71 2020-06-12 16:54:41.000 164 33857.45 334.64 17129.72 88888.00 2020-06-12 16:54:42.000 164 33857.49 334.66 17129.72 88888.00 2020-06-12 16:54:43.000 164 33857.48 334.69 17129.77 88888.00 2020-06-12 16:54:44.000 164 33857.46 334.65 17129.78 88888.00 2020-06-12 16:54:45.000 164 33857.43 334.62 17129.75 37945.69 2020-06-12 16:54:46.000 164 33857.43 334.61 17129.77 88888.00 2020-06-12 16:54:47.000 164 33857.39 334.61 17129.78 88888.00 2020-06-12 16:54:48.000 164 33857.38 334.62 17129.78 88888.00 2020-06-12 16:54:49.000 164 33857.39 334.59 17129.74 88888.00 2020-06-12 16:54:50.000 164 33857.39 334.63 17129.79 37945.61 2020-06-12 16:54:51.000 164 33857.40 334.62 17129.81 88888.00 2020-06-12 16:54:52.000 164 33857.37 334.65 17129.80 88888.00 2020-06-12 16:54:53.000 164 33857.37 334.62 17129.78 88888.00 2020-06-12 16:54:54.000 164 33857.37 334.61 17129.77 88888.00 2020-06-12 16:54:55.000 164 33857.38 334.63 17129.77 37945.61 2020-06-12 16:54:56.000 164 33857.35 334.63 17129.77 88888.00 2020-06-12 16:54:57.000 164 33857.33 334.62 17129.77 88888.00 2020-06-12 16:54:58.000 164 33857.32 334.59 17129.79 88888.00 2020-06-12 16:54:59.000 164 33857.30 334.60 17129.81 88888.00 2020-06-12 16:55:00.000 164 33857.29 334.62 17129.80 37945.51 2020-06-12 16:55:01.000 164 33857.26 334.66 17129.78 88888.00 2020-06-12 16:55:02.000 164 33857.23 334.68 17129.76 88888.00 2020-06-12 16:55:03.000 164 33857.20 334.70 17129.80 88888.00 2020-06-12 16:55:04.000 164 33857.20 334.70 17129.76 88888.00 2020-06-12 16:55:05.000 164 33857.22 334.70 17129.77 37945.51 2020-06-12 16:55:06.000 164 33857.21 334.71 17129.78 88888.00 2020-06-12 16:55:07.000 164 33857.21 334.69 17129.75 88888.00 2020-06-12 16:55:08.000 164 33857.17 334.68 17129.71 88888.00 2020-06-12 16:55:09.000 164 33857.16 334.66 17129.74 88888.00 2020-06-12 16:55:10.000 164 33857.17 334.66 17129.77 37945.55 2020-06-12 16:55:11.000 164 33857.20 334.65 17129.79 88888.00 2020-06-12 16:55:12.000 164 33857.14 334.65 17129.82 88888.00 2020-06-12 16:55:13.000 164 33857.10 334.63 17129.79 88888.00 2020-06-12 16:55:14.000 164 33857.10 334.63 17129.77 88888.00 2020-06-12 16:55:15.000 164 33857.10 334.65 17129.79 37945.41 2020-06-12 16:55:16.000 164 33857.12 334.65 17129.82 88888.00 2020-06-12 16:55:17.000 164 33857.12 334.68 17129.80 88888.00 2020-06-12 16:55:18.000 164 33857.06 334.68 17129.80 88888.00 2020-06-12 16:55:19.000 164 33857.05 334.69 17129.81 88888.00 2020-06-12 16:55:20.000 164 33857.04 334.69 17129.77 37945.43 2020-06-12 16:55:21.000 164 33857.00 334.67 17129.74 88888.00 2020-06-12 16:55:22.000 164 33856.97 334.70 17129.79 88888.00 2020-06-12 16:55:23.000 164 33856.97 334.71 17129.76 88888.00 2020-06-12 16:55:24.000 164 33856.94 334.75 17129.73 88888.00 2020-06-12 16:55:25.000 164 33856.93 334.70 17129.79 37945.23 2020-06-12 16:55:26.000 164 33856.92 334.74 17129.83 88888.00 2020-06-12 16:55:27.000 164 33856.93 334.69 17129.83 88888.00 2020-06-12 16:55:28.000 164 33856.92 334.69 17129.81 88888.00 2020-06-12 16:55:29.000 164 33856.93 334.70 17129.84 88888.00 2020-06-12 16:55:30.000 164 33856.90 334.72 17129.87 37945.26 2020-06-12 16:55:31.000 164 33856.85 334.71 17129.83 88888.00 2020-06-12 16:55:32.000 164 33856.81 334.71 17129.80 88888.00 2020-06-12 16:55:33.000 164 33856.81 334.72 17129.83 88888.00 2020-06-12 16:55:34.000 164 33856.83 334.70 17129.81 88888.00 2020-06-12 16:55:35.000 164 33856.82 334.71 17129.83 37945.27 2020-06-12 16:55:36.000 164 33856.85 334.75 17129.79 88888.00 2020-06-12 16:55:37.000 164 33856.82 334.76 17129.76 88888.00 2020-06-12 16:55:38.000 164 33856.81 334.78 17129.81 88888.00 2020-06-12 16:55:39.000 164 33856.80 334.78 17129.81 88888.00 2020-06-12 16:55:40.000 164 33856.83 334.82 17129.79 37945.11 2020-06-12 16:55:41.000 164 33856.83 334.79 17129.78 88888.00 2020-06-12 16:55:42.000 164 33856.86 334.79 17129.80 88888.00 2020-06-12 16:55:43.000 164 33856.87 334.80 17129.79 88888.00 2020-06-12 16:55:44.000 164 33856.86 334.79 17129.81 88888.00 2020-06-12 16:55:45.000 164 33856.84 334.79 17129.81 37945.13 2020-06-12 16:55:46.000 164 33856.85 334.81 17129.78 88888.00 2020-06-12 16:55:47.000 164 33856.87 334.77 17129.78 88888.00 2020-06-12 16:55:48.000 164 33856.84 334.73 17129.80 88888.00 2020-06-12 16:55:49.000 164 33856.85 334.74 17129.79 88888.00 2020-06-12 16:55:50.000 164 33856.87 334.76 17129.80 37945.05 2020-06-12 16:55:51.000 164 33856.85 334.78 17129.81 88888.00 2020-06-12 16:55:52.000 164 33856.80 334.73 17129.76 88888.00 2020-06-12 16:55:53.000 164 33856.79 334.73 17129.76 88888.00 2020-06-12 16:55:54.000 164 33856.81 334.77 17129.79 88888.00 2020-06-12 16:55:55.000 164 33856.87 334.78 17129.78 37945.14 2020-06-12 16:55:56.000 164 33856.90 334.78 17129.79 88888.00 2020-06-12 16:55:57.000 164 33856.88 334.78 17129.80 88888.00 2020-06-12 16:55:58.000 164 33856.87 334.75 17129.77 88888.00 2020-06-12 16:55:59.000 164 33856.86 334.83 17129.73 88888.00 2020-06-12 16:56:00.000 164 33856.90 334.84 17129.76 37945.11 2020-06-12 16:56:01.000 164 33856.90 334.82 17129.82 88888.00 2020-06-12 16:56:02.000 164 33856.89 334.77 17129.78 88888.00 2020-06-12 16:56:03.000 164 33856.89 334.77 17129.81 88888.00 2020-06-12 16:56:04.000 164 33856.88 334.77 17129.83 88888.00 2020-06-12 16:56:05.000 164 33856.86 334.75 17129.79 37945.07 2020-06-12 16:56:06.000 164 33856.83 334.76 17129.80 88888.00 2020-06-12 16:56:07.000 164 33856.86 334.81 17129.79 88888.00 2020-06-12 16:56:08.000 164 33856.88 334.77 17129.79 88888.00 2020-06-12 16:56:09.000 164 33856.86 334.78 17129.81 88888.00 2020-06-12 16:56:10.000 164 33856.89 334.80 17129.81 37945.16 2020-06-12 16:56:11.000 164 33856.93 334.77 17129.80 88888.00 2020-06-12 16:56:12.000 164 33856.93 334.77 17129.77 88888.00 2020-06-12 16:56:13.000 164 33856.88 334.79 17129.77 88888.00 2020-06-12 16:56:14.000 164 33856.86 334.78 17129.77 88888.00 2020-06-12 16:56:15.000 164 33856.83 334.79 17129.78 37945.20 2020-06-12 16:56:16.000 164 33856.84 334.82 17129.80 88888.00 2020-06-12 16:56:17.000 164 33856.85 334.80 17129.83 88888.00 2020-06-12 16:56:18.000 164 33856.82 334.81 17129.82 88888.00 2020-06-12 16:56:19.000 164 33856.77 334.78 17129.78 88888.00 2020-06-12 16:56:20.000 164 33856.76 334.79 17129.76 37945.22 2020-06-12 16:56:21.000 164 33856.76 334.82 17129.76 88888.00 2020-06-12 16:56:22.000 164 33856.76 334.81 17129.81 88888.00 2020-06-12 16:56:23.000 164 33856.75 334.83 17129.78 88888.00 2020-06-12 16:56:24.000 164 33856.72 334.85 17129.79 88888.00 2020-06-12 16:56:25.000 164 33856.71 334.77 17129.80 37945.14 2020-06-12 16:56:26.000 164 33856.71 334.78 17129.86 88888.00 2020-06-12 16:56:27.000 164 33856.71 334.81 17129.85 88888.00 2020-06-12 16:56:28.000 164 33856.70 334.81 17129.88 88888.00 2020-06-12 16:56:29.000 164 33856.69 334.78 17129.87 88888.00 2020-06-12 16:56:30.000 164 33856.69 334.82 17129.83 37945.03 2020-06-12 16:56:31.000 164 33856.71 334.85 17129.82 88888.00 2020-06-12 16:56:32.000 164 33856.71 334.88 17129.83 88888.00 2020-06-12 16:56:33.000 164 33856.66 334.87 17129.83 88888.00 2020-06-12 16:56:34.000 164 33856.66 334.84 17129.82 88888.00 2020-06-12 16:56:35.000 164 33856.66 334.87 17129.87 37944.98 2020-06-12 16:56:36.000 164 33856.66 334.85 17129.85 88888.00 2020-06-12 16:56:37.000 164 33856.65 334.85 17129.82 88888.00 2020-06-12 16:56:38.000 164 33856.66 334.88 17129.82 88888.00 2020-06-12 16:56:39.000 164 33856.66 334.89 17129.88 88888.00 2020-06-12 16:56:40.000 164 33856.64 334.90 17129.86 37944.91 2020-06-12 16:56:41.000 164 33856.61 334.87 17129.86 88888.00 2020-06-12 16:56:42.000 164 33856.62 334.86 17129.83 88888.00 2020-06-12 16:56:43.000 164 33856.65 334.88 17129.82 88888.00 2020-06-12 16:56:44.000 164 33856.64 334.84 17129.85 88888.00 2020-06-12 16:56:45.000 164 33856.64 334.84 17129.85 37944.98 2020-06-12 16:56:46.000 164 33856.61 334.87 17129.83 88888.00 2020-06-12 16:56:47.000 164 33856.62 334.85 17129.86 88888.00 2020-06-12 16:56:48.000 164 33856.63 334.89 17129.84 88888.00 2020-06-12 16:56:49.000 164 33856.60 334.87 17129.85 88888.00 2020-06-12 16:56:50.000 164 33856.60 334.88 17129.88 37944.95 2020-06-12 16:56:51.000 164 33856.62 334.89 17129.89 88888.00 2020-06-12 16:56:52.000 164 33856.61 334.91 17129.88 88888.00 2020-06-12 16:56:53.000 164 33856.59 334.88 17129.86 88888.00 2020-06-12 16:56:54.000 164 33856.59 334.85 17129.85 88888.00 2020-06-12 16:56:55.000 164 33856.62 334.86 17129.85 37944.94 2020-06-12 16:56:56.000 164 33856.60 334.83 17129.84 88888.00 2020-06-12 16:56:57.000 164 33856.62 334.86 17129.83 88888.00 2020-06-12 16:56:58.000 164 33856.61 334.85 17129.80 88888.00 2020-06-12 16:56:59.000 164 33856.61 334.86 17129.83 88888.00 2020-06-12 16:57:00.000 164 33856.58 334.87 17129.86 37945.01 2020-06-12 16:57:01.000 164 33856.57 334.84 17129.86 88888.00 2020-06-12 16:57:02.000 164 33856.58 334.85 17129.83 88888.00 2020-06-12 16:57:03.000 164 33856.56 334.84 17129.85 88888.00 2020-06-12 16:57:04.000 164 33856.57 334.84 17129.88 88888.00 2020-06-12 16:57:05.000 164 33856.63 334.86 17129.90 37944.95 2020-06-12 16:57:06.000 164 33856.62 334.87 17129.89 88888.00 2020-06-12 16:57:07.000 164 33856.60 334.87 17129.87 88888.00 2020-06-12 16:57:08.000 164 33856.59 334.87 17129.86 88888.00 2020-06-12 16:57:09.000 164 33856.59 334.87 17129.80 88888.00 2020-06-12 16:57:10.000 164 33856.62 334.87 17129.83 37944.99 2020-06-12 16:57:11.000 164 33856.61 334.87 17129.81 88888.00 2020-06-12 16:57:12.000 164 33856.61 334.92 17129.81 88888.00 2020-06-12 16:57:13.000 164 33856.58 334.94 17129.80 88888.00 2020-06-12 16:57:14.000 164 33856.58 334.91 17129.84 88888.00 2020-06-12 16:57:15.000 164 33856.63 334.92 17129.86 37945.01 2020-06-12 16:57:16.000 164 33856.65 334.93 17129.86 88888.00 2020-06-12 16:57:17.000 164 33856.67 334.92 17129.86 88888.00 2020-06-12 16:57:18.000 164 33856.69 334.94 17129.86 88888.00 2020-06-12 16:57:19.000 164 33856.70 334.99 17129.88 88888.00 2020-06-12 16:57:20.000 164 33856.69 334.98 17129.87 37945.01 2020-06-12 16:57:21.000 164 33856.69 335.02 17129.84 88888.00 2020-06-12 16:57:22.000 164 33856.70 335.01 17129.81 88888.00 2020-06-12 16:57:23.000 164 33856.68 334.99 17129.81 88888.00 2020-06-12 16:57:24.000 164 33856.66 334.97 17129.80 88888.00 2020-06-12 16:57:25.000 164 33856.66 334.96 17129.82 37945.02 2020-06-12 16:57:26.000 164 33856.69 334.97 17129.80 88888.00 2020-06-12 16:57:27.000 164 33856.70 334.98 17129.78 88888.00 2020-06-12 16:57:28.000 164 33856.70 335.01 17129.80 88888.00 2020-06-12 16:57:29.000 164 33856.70 334.99 17129.79 88888.00 2020-06-12 16:57:30.000 164 33856.73 334.98 17129.81 37944.99 2020-06-12 16:57:31.000 164 33856.74 335.01 17129.79 88888.00 2020-06-12 16:57:32.000 164 33856.73 334.98 17129.77 88888.00 2020-06-12 16:57:33.000 164 33856.73 334.97 17129.77 88888.00 2020-06-12 16:57:34.000 164 33856.72 334.95 17129.80 88888.00 2020-06-12 16:57:35.000 164 33856.74 334.98 17129.77 37945.09 2020-06-12 16:57:36.000 164 33856.75 335.00 17129.77 88888.00 2020-06-12 16:57:37.000 164 33856.74 334.98 17129.80 88888.00 2020-06-12 16:57:38.000 164 33856.76 334.98 17129.81 88888.00 2020-06-12 16:57:39.000 164 33856.74 334.99 17129.81 88888.00 2020-06-12 16:57:40.000 164 33856.75 334.95 17129.83 37945.12 2020-06-12 16:57:41.000 164 33856.75 334.94 17129.85 88888.00 2020-06-12 16:57:42.000 164 33856.74 334.97 17129.85 88888.00 2020-06-12 16:57:43.000 164 33856.73 334.96 17129.83 88888.00 2020-06-12 16:57:44.000 164 33856.70 334.98 17129.83 88888.00 2020-06-12 16:57:45.000 164 33856.70 334.94 17129.84 37945.06 2020-06-12 16:57:46.000 164 33856.71 334.94 17129.87 88888.00 2020-06-12 16:57:47.000 164 33856.72 334.97 17129.87 88888.00 2020-06-12 16:57:48.000 164 33856.75 334.99 17129.81 88888.00 2020-06-12 16:57:49.000 164 33856.76 334.99 17129.81 88888.00 2020-06-12 16:57:50.000 164 33856.73 334.94 17129.80 37945.09 2020-06-12 16:57:51.000 164 33856.72 334.93 17129.80 88888.00 2020-06-12 16:57:52.000 164 33856.76 334.90 17129.77 88888.00 2020-06-12 16:57:53.000 164 33856.72 334.90 17129.73 88888.00 2020-06-12 16:57:54.000 164 33856.70 334.91 17129.72 88888.00 2020-06-12 16:57:55.000 164 33856.70 334.93 17129.74 37945.08 2020-06-12 16:57:56.000 164 33856.71 334.90 17129.78 88888.00 2020-06-12 16:57:57.000 164 33856.70 334.89 17129.80 88888.00 2020-06-12 16:57:58.000 164 33856.72 334.86 17129.77 88888.00 2020-06-12 16:57:59.000 164 33856.70 334.85 17129.76 88888.00 2020-06-12 16:58:00.000 164 33856.68 334.89 17129.76 37944.99 2020-06-12 16:58:01.000 164 33856.63 334.92 17129.74 88888.00 2020-06-12 16:58:02.000 164 33856.67 334.95 17129.72 88888.00 2020-06-12 16:58:03.000 164 33856.67 334.97 17129.73 88888.00 2020-06-12 16:58:04.000 164 33856.65 334.96 17129.73 88888.00 2020-06-12 16:58:05.000 164 33856.68 334.95 17129.70 37945.14 2020-06-12 16:58:06.000 164 33856.75 334.98 17129.73 88888.00 2020-06-12 16:58:07.000 164 33856.75 334.99 17129.76 88888.00 2020-06-12 16:58:08.000 164 33856.74 334.98 17129.76 88888.00 2020-06-12 16:58:09.000 164 33856.72 334.97 17129.75 88888.00 2020-06-12 16:58:10.000 164 33856.73 334.97 17129.75 37945.07 2020-06-12 16:58:11.000 164 33856.76 335.01 17129.73 88888.00 2020-06-12 16:58:12.000 164 33856.80 335.05 17129.76 88888.00 2020-06-12 16:58:13.000 164 33856.76 335.03 17129.77 88888.00 2020-06-12 16:58:14.000 164 33856.75 334.99 17129.74 88888.00 2020-06-12 16:58:15.000 164 33856.72 334.99 17129.73 37945.07 2020-06-12 16:58:16.000 164 33856.72 334.97 17129.75 88888.00 2020-06-12 16:58:17.000 164 33856.71 334.95 17129.79 88888.00 2020-06-12 16:58:18.000 164 33856.71 334.97 17129.80 88888.00 2020-06-12 16:58:19.000 164 33856.71 335.00 17129.79 88888.00 2020-06-12 16:58:20.000 164 33856.72 334.99 17129.76 37945.13 2020-06-12 16:58:21.000 164 33856.70 334.94 17129.75 88888.00 2020-06-12 16:58:22.000 164 33856.71 334.93 17129.78 88888.00 2020-06-12 16:58:23.000 164 33856.69 334.95 17129.79 88888.00 2020-06-12 16:58:24.000 164 33856.67 335.01 17129.79 88888.00 2020-06-12 16:58:25.000 164 33856.73 334.98 17129.78 37945.10 2020-06-12 16:58:26.000 164 33856.72 334.96 17129.83 88888.00 2020-06-12 16:58:27.000 164 33856.70 334.99 17129.81 88888.00 2020-06-12 16:58:28.000 164 33856.73 334.99 17129.81 88888.00 2020-06-12 16:58:29.000 164 33856.71 334.97 17129.82 88888.00 2020-06-12 16:58:30.000 164 33856.70 334.99 17129.84 37945.00 2020-06-12 16:58:31.000 164 33856.69 335.02 17129.83 88888.00 2020-06-12 16:58:32.000 164 33856.63 335.01 17129.83 88888.00 2020-06-12 16:58:33.000 164 33856.64 335.02 17129.86 88888.00 2020-06-12 16:58:34.000 164 33856.64 335.02 17129.84 88888.00 2020-06-12 16:58:35.000 164 33856.64 334.97 17129.79 37945.06 2020-06-12 16:58:36.000 164 33856.64 334.98 17129.78 88888.00 2020-06-12 16:58:37.000 164 33856.63 334.97 17129.79 88888.00 2020-06-12 16:58:38.000 164 33856.62 335.01 17129.84 88888.00 2020-06-12 16:58:39.000 164 33856.58 335.01 17129.83 88888.00 2020-06-12 16:58:40.000 164 33856.59 335.01 17129.82 37944.98 2020-06-12 16:58:41.000 164 33856.62 335.00 17129.83 88888.00 2020-06-12 16:58:42.000 164 33856.63 335.00 17129.86 88888.00 2020-06-12 16:58:43.000 164 33856.67 335.00 17129.84 88888.00 2020-06-12 16:58:44.000 164 33856.66 334.98 17129.83 88888.00 2020-06-12 16:58:45.000 164 33856.66 334.97 17129.87 37944.98 2020-06-12 16:58:46.000 164 33856.62 334.99 17129.85 88888.00 2020-06-12 16:58:47.000 164 33856.59 334.98 17129.85 88888.00 2020-06-12 16:58:48.000 164 33856.62 335.00 17129.86 88888.00 2020-06-12 16:58:49.000 164 33856.59 335.01 17129.84 88888.00 2020-06-12 16:58:50.000 164 33856.58 334.97 17129.86 37944.94 2020-06-12 16:58:51.000 164 33856.56 335.02 17129.85 88888.00 2020-06-12 16:58:52.000 164 33856.55 335.02 17129.86 88888.00 2020-06-12 16:58:53.000 164 33856.57 335.02 17129.86 88888.00 2020-06-12 16:58:54.000 164 33856.55 335.04 17129.88 88888.00 2020-06-12 16:58:55.000 164 33856.50 335.03 17129.90 37944.82 2020-06-12 16:58:56.000 164 33856.48 335.04 17129.90 88888.00 2020-06-12 16:58:57.000 164 33856.49 335.09 17129.87 88888.00 2020-06-12 16:58:58.000 164 33856.50 335.07 17129.86 88888.00 2020-06-12 16:58:59.000 164 33856.49 335.08 17129.89 88888.00 2020-06-12 16:59:00.000 164 33856.43 335.11 17129.88 37944.92 2020-06-12 16:59:01.000 164 33856.38 335.12 17129.84 88888.00 2020-06-12 16:59:02.000 164 33856.43 335.12 17129.81 88888.00 2020-06-12 16:59:03.000 164 33856.41 335.15 17129.78 88888.00 2020-06-12 16:59:04.000 164 33856.43 335.18 17129.80 88888.00 2020-06-12 16:59:05.000 164 33856.45 335.16 17129.81 37944.87 2020-06-12 16:59:06.000 164 33856.46 335.13 17129.82 88888.00 2020-06-12 16:59:07.000 164 33856.43 335.12 17129.81 88888.00 2020-06-12 16:59:08.000 164 33856.45 335.13 17129.79 88888.00 2020-06-12 16:59:09.000 164 33856.45 335.11 17129.80 88888.00 2020-06-12 16:59:10.000 164 33856.42 335.13 17129.79 37944.76 2020-06-12 16:59:11.000 164 33856.42 335.13 17129.81 88888.00 2020-06-12 16:59:12.000 164 33856.48 335.14 17129.78 88888.00 2020-06-12 16:59:13.000 164 33856.46 335.15 17129.79 88888.00 2020-06-12 16:59:14.000 164 33856.46 335.10 17129.77 88888.00 2020-06-12 16:59:15.000 164 33856.48 335.10 17129.74 37944.83 2020-06-12 16:59:16.000 164 33856.45 335.11 17129.77 88888.00 2020-06-12 16:59:17.000 164 33856.46 335.11 17129.79 88888.00 2020-06-12 16:59:18.000 164 33856.44 335.14 17129.81 88888.00 2020-06-12 16:59:19.000 164 33856.40 335.15 17129.80 88888.00 2020-06-12 16:59:20.000 164 33856.44 335.09 17129.77 37944.74 2020-06-12 16:59:21.000 164 33856.42 335.05 17129.73 88888.00 2020-06-12 16:59:22.000 164 33856.41 335.06 17129.74 88888.00 2020-06-12 16:59:23.000 164 33856.43 335.05 17129.75 88888.00 2020-06-12 16:59:24.000 164 33856.46 335.08 17129.79 88888.00 2020-06-12 16:59:25.000 164 33856.44 335.09 17129.80 37944.74 2020-06-12 16:59:26.000 164 33856.45 335.10 17129.76 88888.00 2020-06-12 16:59:27.000 164 33856.47 335.10 17129.78 88888.00 2020-06-12 16:59:28.000 164 33856.43 335.09 17129.80 88888.00 2020-06-12 16:59:29.000 164 33856.41 335.11 17129.76 88888.00 2020-06-12 16:59:30.000 164 33856.43 335.12 17129.75 37944.73 2020-06-12 16:59:31.000 164 33856.43 335.09 17129.75 88888.00 2020-06-12 16:59:32.000 164 33856.43 335.07 17129.75 88888.00 2020-06-12 16:59:33.000 164 33856.44 335.11 17129.75 88888.00 2020-06-12 16:59:34.000 164 33856.43 335.13 17129.77 88888.00 2020-06-12 16:59:35.000 164 33856.47 335.17 17129.73 37944.88 2020-06-12 16:59:36.000 164 33856.51 335.15 17129.70 88888.00 2020-06-12 16:59:37.000 164 33856.51 335.14 17129.71 88888.00 2020-06-12 16:59:38.000 164 33856.49 335.19 17129.73 88888.00 2020-06-12 16:59:39.000 164 33856.43 335.16 17129.73 88888.00 2020-06-12 16:59:40.000 164 33856.45 335.12 17129.71 37944.86 2020-06-12 16:59:41.000 164 33856.45 335.12 17129.75 88888.00 2020-06-12 16:59:42.000 164 33856.47 335.13 17129.76 88888.00 2020-06-12 16:59:43.000 164 33856.43 335.13 17129.78 88888.00 2020-06-12 16:59:44.000 164 33856.40 335.11 17129.76 88888.00 2020-06-12 16:59:45.000 164 33856.39 335.10 17129.77 37944.85 2020-06-12 16:59:46.000 164 33856.39 335.16 17129.77 88888.00 2020-06-12 16:59:47.000 164 33856.38 335.18 17129.78 88888.00 2020-06-12 16:59:48.000 164 33856.40 335.18 17129.83 88888.00 2020-06-12 16:59:49.000 164 33856.39 335.16 17129.83 88888.00 2020-06-12 16:59:50.000 164 33856.40 335.17 17129.76 37944.86 2020-06-12 16:59:51.000 164 33856.38 335.16 17129.76 88888.00 2020-06-12 16:59:52.000 164 33856.34 335.17 17129.77 88888.00 2020-06-12 16:59:53.000 164 33856.36 335.14 17129.74 88888.00 2020-06-12 16:59:54.000 164 33856.33 335.14 17129.80 88888.00 2020-06-12 16:59:55.000 164 33856.33 335.16 17129.83 37944.82 2020-06-12 16:59:56.000 164 33856.33 335.15 17129.83 88888.00 2020-06-12 16:59:57.000 164 33856.33 335.14 17129.85 88888.00 2020-06-12 16:59:58.000 164 33856.32 335.14 17129.81 88888.00 2020-06-12 16:59:59.000 164 33856.30 335.13 17129.79 88888.00 2020-06-12 17:00:00.000 164 33856.31 335.16 17129.77 37944.69 2020-06-12 17:00:01.000 164 33856.31 335.14 17129.80 88888.00 2020-06-12 17:00:02.000 164 33856.32 335.14 17129.80 88888.00 2020-06-12 17:00:03.000 164 33856.28 335.16 17129.79 88888.00 2020-06-12 17:00:04.000 164 33856.28 335.14 17129.82 88888.00 2020-06-12 17:00:05.000 164 33856.25 335.15 17129.78 37944.74 2020-06-12 17:00:06.000 164 33856.23 335.14 17129.77 88888.00 2020-06-12 17:00:07.000 164 33856.24 335.21 17129.80 88888.00 2020-06-12 17:00:08.000 164 33856.19 335.23 17129.78 88888.00 2020-06-12 17:00:09.000 164 33856.17 335.23 17129.78 88888.00 2020-06-12 17:00:10.000 164 33856.20 335.22 17129.79 37944.72 2020-06-12 17:00:11.000 164 33856.20 335.19 17129.78 88888.00 2020-06-12 17:00:12.000 164 33856.22 335.22 17129.82 88888.00 2020-06-12 17:00:13.000 164 33856.16 335.26 17129.82 88888.00 2020-06-12 17:00:14.000 164 33856.18 335.29 17129.81 88888.00 2020-06-12 17:00:15.000 164 33856.20 335.25 17129.80 37944.58 2020-06-12 17:00:16.000 164 33856.19 335.27 17129.84 88888.00 2020-06-12 17:00:17.000 164 33856.15 335.27 17129.82 88888.00 2020-06-12 17:00:18.000 164 33856.15 335.24 17129.85 88888.00 2020-06-12 17:00:19.000 164 33856.18 335.24 17129.85 88888.00 2020-06-12 17:00:20.000 164 33856.20 335.27 17129.87 37944.53 2020-06-12 17:00:21.000 164 33856.20 335.27 17129.85 88888.00 2020-06-12 17:00:22.000 164 33856.22 335.25 17129.83 88888.00 2020-06-12 17:00:23.000 164 33856.21 335.24 17129.83 88888.00 2020-06-12 17:00:24.000 164 33856.18 335.27 17129.83 88888.00 2020-06-12 17:00:25.000 164 33856.14 335.28 17129.81 37944.48 2020-06-12 17:00:26.000 164 33856.10 335.28 17129.82 88888.00 2020-06-12 17:00:27.000 164 33856.10 335.24 17129.79 88888.00 2020-06-12 17:00:28.000 164 33856.08 335.25 17129.80 88888.00 2020-06-12 17:00:29.000 164 33856.07 335.27 17129.80 88888.00 2020-06-12 17:00:30.000 164 33856.11 335.24 17129.80 37944.54 2020-06-12 17:00:31.000 164 33856.11 335.26 17129.79 88888.00 2020-06-12 17:00:32.000 164 33856.09 335.28 17129.82 88888.00 2020-06-12 17:00:33.000 164 33856.07 335.25 17129.79 88888.00 2020-06-12 17:00:34.000 164 33856.09 335.22 17129.75 88888.00 2020-06-12 17:00:35.000 164 33856.07 335.26 17129.73 37944.49 2020-06-12 17:00:36.000 164 33856.10 335.28 17129.75 88888.00 2020-06-12 17:00:37.000 164 33856.06 335.25 17129.73 88888.00 2020-06-12 17:00:38.000 164 33856.10 335.24 17129.78 88888.00 2020-06-12 17:00:39.000 164 33856.09 335.25 17129.79 88888.00 2020-06-12 17:00:40.000 164 33856.12 335.29 17129.83 37944.59 2020-06-12 17:00:41.000 164 33856.06 335.29 17129.82 88888.00 2020-06-12 17:00:42.000 164 33856.05 335.29 17129.80 88888.00 2020-06-12 17:00:43.000 164 33856.06 335.32 17129.78 88888.00 2020-06-12 17:00:44.000 164 33856.01 335.27 17129.75 88888.00 2020-06-12 17:00:45.000 164 33855.98 335.27 17129.75 37944.54 2020-06-12 17:00:46.000 164 33856.00 335.29 17129.75 88888.00 2020-06-12 17:00:47.000 164 33855.97 335.29 17129.75 88888.00 2020-06-12 17:00:48.000 164 33855.96 335.29 17129.77 88888.00 2020-06-12 17:00:49.000 164 33855.94 335.30 17129.76 88888.00 2020-06-12 17:00:50.000 164 33855.93 335.31 17129.76 37944.47 2020-06-12 17:00:51.000 164 33855.94 335.31 17129.82 88888.00 2020-06-12 17:00:52.000 164 33856.00 335.29 17129.81 88888.00 2020-06-12 17:00:53.000 164 33856.03 335.26 17129.80 88888.00 2020-06-12 17:00:54.000 164 33856.01 335.29 17129.79 88888.00 2020-06-12 17:00:55.000 164 33855.99 335.32 17129.80 37944.52 2020-06-12 17:00:56.000 164 33856.03 335.34 17129.76 88888.00 2020-06-12 17:00:57.000 164 33856.04 335.32 17129.76 88888.00 2020-06-12 17:00:58.000 164 33856.07 335.35 17129.81 88888.00 2020-06-12 17:00:59.000 164 33856.07 335.34 17129.82 88888.00 2020-06-12 17:01:00.000 164 33856.05 335.36 17129.82 37944.42 2020-06-12 17:01:01.000 164 33856.03 335.37 17129.79 88888.00 2020-06-12 17:01:02.000 164 33856.04 335.35 17129.78 88888.00 2020-06-12 17:01:03.000 164 33856.06 335.36 17129.78 88888.00 2020-06-12 17:01:04.000 164 33856.03 335.33 17129.80 88888.00 2020-06-12 17:01:05.000 164 33856.04 335.31 17129.83 37944.40 2020-06-12 17:01:06.000 164 33856.03 335.28 17129.80 88888.00 2020-06-12 17:01:07.000 164 33856.04 335.26 17129.77 88888.00 2020-06-12 17:01:08.000 164 33856.01 335.27 17129.79 88888.00 2020-06-12 17:01:09.000 164 33856.00 335.28 17129.79 88888.00 2020-06-12 17:01:10.000 164 33856.03 335.31 17129.82 37944.53 2020-06-12 17:01:11.000 164 33856.02 335.29 17129.83 88888.00 2020-06-12 17:01:12.000 164 33856.04 335.28 17129.79 88888.00 2020-06-12 17:01:13.000 164 33856.06 335.29 17129.82 88888.00 2020-06-12 17:01:14.000 164 33856.07 335.32 17129.80 88888.00 2020-06-12 17:01:15.000 164 33856.07 335.37 17129.79 37944.55 2020-06-12 17:01:16.000 164 33856.05 335.34 17129.78 88888.00 2020-06-12 17:01:17.000 164 33856.06 335.35 17129.80 88888.00 2020-06-12 17:01:18.000 164 33856.04 335.34 17129.81 88888.00 2020-06-12 17:01:19.000 164 33856.01 335.31 17129.78 88888.00 2020-06-12 17:01:20.000 164 33856.04 335.30 17129.80 37944.49 2020-06-12 17:01:21.000 164 33856.04 335.28 17129.80 88888.00 2020-06-12 17:01:22.000 164 33856.04 335.27 17129.77 88888.00 2020-06-12 17:01:23.000 164 33856.03 335.31 17129.75 88888.00 2020-06-12 17:01:24.000 164 33856.05 335.31 17129.73 88888.00 2020-06-12 17:01:25.000 164 33856.05 335.30 17129.75 37944.48 2020-06-12 17:01:26.000 164 33856.04 335.30 17129.77 88888.00 2020-06-12 17:01:27.000 164 33856.04 335.30 17129.73 88888.00 2020-06-12 17:01:28.000 164 33856.03 335.28 17129.75 88888.00 2020-06-12 17:01:29.000 164 33856.02 335.31 17129.77 88888.00 2020-06-12 17:01:30.000 164 33856.01 335.24 17129.75 37944.54 2020-06-12 17:01:31.000 164 33856.02 335.25 17129.76 88888.00 2020-06-12 17:01:32.000 164 33856.00 335.27 17129.72 88888.00 2020-06-12 17:01:33.000 164 33855.98 335.25 17129.74 88888.00 2020-06-12 17:01:34.000 164 33855.99 335.23 17129.75 88888.00 2020-06-12 17:01:35.000 164 33855.99 335.24 17129.76 37944.46 2020-06-12 17:01:36.000 164 33856.00 335.31 17129.74 88888.00 2020-06-12 17:01:37.000 164 33856.01 335.33 17129.71 88888.00 2020-06-12 17:01:38.000 164 33856.04 335.35 17129.75 88888.00 2020-06-12 17:01:39.000 164 33856.01 335.34 17129.77 88888.00 2020-06-12 17:01:40.000 164 33855.96 335.32 17129.75 37944.33 2020-06-12 17:01:41.000 164 33855.95 335.32 17129.79 88888.00 2020-06-12 17:01:42.000 164 33856.00 335.34 17129.82 88888.00 2020-06-12 17:01:43.000 164 33856.00 335.34 17129.79 88888.00 2020-06-12 17:01:44.000 164 33855.95 335.34 17129.78 88888.00 2020-06-12 17:01:45.000 164 33855.95 335.31 17129.76 37944.44 2020-06-12 17:01:46.000 164 33855.95 335.34 17129.76 88888.00 2020-06-12 17:01:47.000 164 33855.92 335.34 17129.76 88888.00 2020-06-12 17:01:48.000 164 33855.92 335.30 17129.78 88888.00 2020-06-12 17:01:49.000 164 33855.91 335.34 17129.81 88888.00 2020-06-12 17:01:50.000 164 33855.93 335.33 17129.76 37944.31 2020-06-12 17:01:51.000 164 33855.93 335.30 17129.77 88888.00 2020-06-12 17:01:52.000 164 33855.90 335.32 17129.79 88888.00 2020-06-12 17:01:53.000 164 33855.88 335.31 17129.77 88888.00 2020-06-12 17:01:54.000 164 33855.88 335.27 17129.79 88888.00 2020-06-12 17:01:55.000 164 33855.90 335.31 17129.79 37944.37 2020-06-12 17:01:56.000 164 33855.88 335.32 17129.83 88888.00 2020-06-12 17:01:57.000 164 33855.84 335.31 17129.79 88888.00 2020-06-12 17:01:58.000 164 33855.82 335.33 17129.75 88888.00 2020-06-12 17:01:59.000 164 33855.80 335.32 17129.78 88888.00 2020-06-12 17:02:00.000 164 33855.81 335.29 17129.78 37944.38 2020-06-12 17:02:01.000 164 33855.82 335.32 17129.73 88888.00 2020-06-12 17:02:02.000 164 33855.81 335.30 17129.69 88888.00 2020-06-12 17:02:03.000 164 33855.81 335.29 17129.70 88888.00 2020-06-12 17:02:04.000 164 33855.78 335.31 17129.71 88888.00 2020-06-12 17:02:05.000 164 33855.75 335.39 17129.73 37944.38 2020-06-12 17:02:06.000 164 33855.79 335.41 17129.78 88888.00 2020-06-12 17:02:07.000 164 33855.80 335.34 17129.78 88888.00 2020-06-12 17:02:08.000 164 33855.76 335.37 17129.80 88888.00 2020-06-12 17:02:09.000 164 33855.75 335.39 17129.77 88888.00 2020-06-12 17:02:10.000 164 33855.74 335.41 17129.76 37944.32 2020-06-12 17:02:11.000 164 33855.69 335.39 17129.78 88888.00 2020-06-12 17:02:12.000 164 33855.68 335.44 17129.77 88888.00 2020-06-12 17:02:13.000 164 33855.66 335.42 17129.76 88888.00 2020-06-12 17:02:14.000 164 33855.71 335.38 17129.75 88888.00 2020-06-12 17:02:15.000 164 33855.72 335.44 17129.79 37944.32 2020-06-12 17:02:16.000 164 33855.73 335.46 17129.81 88888.00 2020-06-12 17:02:17.000 164 33855.73 335.44 17129.85 88888.00 2020-06-12 17:02:18.000 164 33855.76 335.44 17129.85 88888.00 2020-06-12 17:02:19.000 164 33855.75 335.42 17129.84 88888.00 2020-06-12 17:02:20.000 164 33855.78 335.40 17129.79 37944.25 2020-06-12 17:02:21.000 164 33855.79 335.41 17129.78 88888.00 2020-06-12 17:02:22.000 164 33855.79 335.41 17129.77 88888.00 2020-06-12 17:02:23.000 164 33855.76 335.42 17129.79 88888.00 2020-06-12 17:02:24.000 164 33855.78 335.41 17129.79 88888.00 2020-06-12 17:02:25.000 164 33855.76 335.42 17129.76 37944.22 2020-06-12 17:02:26.000 164 33855.78 335.44 17129.75 88888.00 2020-06-12 17:02:27.000 164 33855.74 335.43 17129.75 88888.00 2020-06-12 17:02:28.000 164 33855.76 335.45 17129.78 88888.00 2020-06-12 17:02:29.000 164 33855.80 335.48 17129.78 88888.00 2020-06-12 17:02:30.000 164 33855.80 335.47 17129.81 37944.27 2020-06-12 17:02:31.000 164 33855.80 335.47 17129.84 88888.00 2020-06-12 17:02:32.000 164 33855.81 335.46 17129.88 88888.00 2020-06-12 17:02:33.000 164 33855.80 335.47 17129.83 88888.00 2020-06-12 17:02:34.000 164 33855.78 335.45 17129.84 88888.00 2020-06-12 17:02:35.000 164 33855.79 335.43 17129.81 37944.23 2020-06-12 17:02:36.000 164 33855.77 335.40 17129.80 88888.00 2020-06-12 17:02:37.000 164 33855.78 335.43 17129.86 88888.00 2020-06-12 17:02:38.000 164 33855.76 335.40 17129.85 88888.00 2020-06-12 17:02:39.000 164 33855.78 335.40 17129.85 88888.00 2020-06-12 17:02:40.000 164 33855.78 335.35 17129.84 37944.14 2020-06-12 17:02:41.000 164 33855.76 335.34 17129.79 88888.00 2020-06-12 17:02:42.000 164 33855.81 335.36 17129.77 88888.00 2020-06-12 17:02:43.000 164 33855.80 335.38 17129.79 88888.00 2020-06-12 17:02:44.000 164 33855.79 335.39 17129.80 88888.00 2020-06-12 17:02:45.000 164 33855.80 335.38 17129.82 37944.18 2020-06-12 17:02:46.000 164 33855.78 335.36 17129.80 88888.00 2020-06-12 17:02:47.000 164 33855.75 335.38 17129.82 88888.00 2020-06-12 17:02:48.000 164 33855.74 335.40 17129.80 88888.00 2020-06-12 17:02:49.000 164 33855.72 335.40 17129.84 88888.00 2020-06-12 17:02:50.000 164 33855.75 335.42 17129.82 37944.31 2020-06-12 17:02:51.000 164 33855.74 335.42 17129.83 88888.00 2020-06-12 17:02:52.000 164 33855.70 335.40 17129.80 88888.00 2020-06-12 17:02:53.000 164 33855.72 335.40 17129.80 88888.00 2020-06-12 17:02:54.000 164 33855.69 335.38 17129.79 88888.00 2020-06-12 17:02:55.000 164 33855.64 335.43 17129.79 37944.30 2020-06-12 17:02:56.000 164 33855.68 335.45 17129.80 88888.00 2020-06-12 17:02:57.000 164 33855.68 335.46 17129.84 88888.00 2020-06-12 17:02:58.000 164 33855.66 335.50 17129.84 88888.00 2020-06-12 17:02:59.000 164 33855.68 335.49 17129.83 88888.00 2020-06-12 17:03:00.000 164 33855.68 335.48 17129.83 37944.27 2020-06-12 17:03:01.000 164 33855.68 335.46 17129.83 88888.00 2020-06-12 17:03:02.000 164 33855.69 335.43 17129.83 88888.00 2020-06-12 17:03:03.000 164 33855.69 335.45 17129.83 88888.00 2020-06-12 17:03:04.000 164 33855.69 335.44 17129.83 88888.00 2020-06-12 17:03:05.000 164 33855.67 335.42 17129.82 37944.30 2020-06-12 17:03:06.000 164 33855.63 335.42 17129.82 88888.00 2020-06-12 17:03:07.000 164 33855.64 335.40 17129.80 88888.00 2020-06-12 17:03:08.000 164 33855.64 335.43 17129.78 88888.00 2020-06-12 17:03:09.000 164 33855.67 335.45 17129.80 88888.00 2020-06-12 17:03:10.000 164 33855.67 335.45 17129.77 37944.22 2020-06-12 17:03:11.000 164 33855.66 335.41 17129.75 88888.00 2020-06-12 17:03:12.000 164 33855.63 335.38 17129.77 88888.00 2020-06-12 17:03:13.000 164 33855.63 335.39 17129.80 88888.00 2020-06-12 17:03:14.000 164 33855.61 335.39 17129.78 88888.00 2020-06-12 17:03:15.000 164 33855.60 335.36 17129.75 37944.08 2020-06-12 17:03:16.000 164 33855.61 335.38 17129.79 88888.00 2020-06-12 17:03:17.000 164 33855.64 335.43 17129.80 88888.00 2020-06-12 17:03:18.000 164 33855.63 335.42 17129.78 88888.00 2020-06-12 17:03:19.000 164 33855.61 335.41 17129.77 88888.00 2020-06-12 17:03:20.000 164 33855.61 335.44 17129.75 37944.07 2020-06-12 17:03:21.000 164 33855.60 335.43 17129.74 88888.00 2020-06-12 17:03:22.000 164 33855.58 335.47 17129.73 88888.00 2020-06-12 17:03:23.000 164 33855.59 335.46 17129.75 88888.00 2020-06-12 17:03:24.000 164 33855.61 335.50 17129.78 88888.00 2020-06-12 17:03:25.000 164 33855.61 335.49 17129.76 37944.16 2020-06-12 17:03:26.000 164 33855.59 335.47 17129.77 88888.00 2020-06-12 17:03:27.000 164 33855.62 335.46 17129.76 88888.00 2020-06-12 17:03:28.000 164 33855.61 335.50 17129.78 88888.00 2020-06-12 17:03:29.000 164 33855.61 335.51 17129.76 88888.00 2020-06-12 17:03:30.000 164 33855.57 335.48 17129.79 37944.16 2020-06-12 17:03:31.000 164 33855.56 335.50 17129.79 88888.00 2020-06-12 17:03:32.000 164 33855.56 335.51 17129.77 88888.00 2020-06-12 17:03:33.000 164 33855.53 335.49 17129.77 88888.00 2020-06-12 17:03:34.000 164 33855.58 335.49 17129.82 88888.00 2020-06-12 17:03:35.000 164 33855.62 335.47 17129.84 37944.14 2020-06-12 17:03:36.000 164 33855.60 335.47 17129.81 88888.00 2020-06-12 17:03:37.000 164 33855.54 335.51 17129.78 88888.00 2020-06-12 17:03:38.000 164 33855.53 335.55 17129.73 88888.00 2020-06-12 17:03:39.000 164 33855.52 335.54 17129.76 88888.00 2020-06-12 17:03:40.000 164 33855.50 335.55 17129.73 37944.11 2020-06-12 17:03:41.000 164 33855.51 335.57 17129.78 88888.00 2020-06-12 17:03:42.000 164 33855.51 335.53 17129.80 88888.00 2020-06-12 17:03:43.000 164 33855.48 335.52 17129.81 88888.00 2020-06-12 17:03:44.000 164 33855.52 335.52 17129.78 88888.00 2020-06-12 17:03:45.000 164 33855.55 335.49 17129.79 37943.99 2020-06-12 17:03:46.000 164 33855.53 335.47 17129.76 88888.00 2020-06-12 17:03:47.000 164 33855.51 335.43 17129.71 88888.00 2020-06-12 17:03:48.000 164 33855.52 335.41 17129.73 88888.00 2020-06-12 17:03:49.000 164 33855.50 335.40 17129.76 88888.00 2020-06-12 17:03:50.000 164 33855.51 335.46 17129.79 37943.97 2020-06-12 17:03:51.000 164 33855.49 335.44 17129.76 88888.00 2020-06-12 17:03:52.000 164 33855.49 335.47 17129.77 88888.00 2020-06-12 17:03:53.000 164 33855.50 335.46 17129.80 88888.00 2020-06-12 17:03:54.000 164 33855.48 335.48 17129.82 88888.00 2020-06-12 17:03:55.000 164 33855.47 335.49 17129.78 37944.10 2020-06-12 17:03:56.000 164 33855.38 335.47 17129.78 88888.00 2020-06-12 17:03:57.000 164 33855.36 335.46 17129.82 88888.00 2020-06-12 17:03:58.000 164 33855.41 335.48 17129.82 88888.00 2020-06-12 17:03:59.000 164 33855.42 335.49 17129.79 88888.00 2020-06-12 17:04:00.000 164 33855.45 335.48 17129.80 37944.07 2020-06-12 17:04:01.000 164 33855.44 335.45 17129.82 88888.00 2020-06-12 17:04:02.000 164 33855.42 335.43 17129.83 88888.00 2020-06-12 17:04:03.000 164 33855.47 335.42 17129.81 88888.00 2020-06-12 17:04:04.000 164 33855.46 335.45 17129.77 88888.00 2020-06-12 17:04:05.000 164 33855.41 335.47 17129.78 37944.06 2020-06-12 17:04:06.000 164 33855.43 335.50 17129.81 88888.00 2020-06-12 17:04:07.000 164 33855.44 335.48 17129.80 88888.00 2020-06-12 17:04:08.000 164 33855.43 335.46 17129.82 88888.00 2020-06-12 17:04:09.000 164 33855.43 335.45 17129.84 88888.00 2020-06-12 17:04:10.000 164 33855.44 335.45 17129.82 37944.03 2020-06-12 17:04:11.000 164 33855.48 335.44 17129.79 88888.00 2020-06-12 17:04:12.000 164 33855.43 335.45 17129.76 88888.00 2020-06-12 17:04:13.000 164 33855.42 335.46 17129.74 88888.00 2020-06-12 17:04:14.000 164 33855.42 335.48 17129.79 88888.00 2020-06-12 17:04:15.000 164 33855.45 335.48 17129.81 37943.93 2020-06-12 17:04:16.000 164 33855.40 335.47 17129.83 88888.00 2020-06-12 17:04:17.000 164 33855.36 335.46 17129.82 88888.00 2020-06-12 17:04:18.000 164 33855.40 335.48 17129.78 88888.00 2020-06-12 17:04:19.000 164 33855.43 335.51 17129.75 88888.00 2020-06-12 17:04:20.000 164 33855.47 335.53 17129.76 37944.04 2020-06-12 17:04:21.000 164 33855.43 335.54 17129.74 88888.00 2020-06-12 17:04:22.000 164 33855.39 335.54 17129.73 88888.00 2020-06-12 17:04:23.000 164 33855.41 335.53 17129.77 88888.00 2020-06-12 17:04:24.000 164 33855.39 335.56 17129.76 88888.00 2020-06-12 17:04:25.000 164 33855.41 335.50 17129.80 37944.03 2020-06-12 17:04:26.000 164 33855.43 335.48 17129.77 88888.00 2020-06-12 17:04:27.000 164 33855.43 335.53 17129.73 88888.00 2020-06-12 17:04:28.000 164 33855.40 335.54 17129.74 88888.00 2020-06-12 17:04:29.000 164 33855.36 335.51 17129.75 88888.00 2020-06-12 17:04:30.000 164 33855.39 335.51 17129.70 37943.98 2020-06-12 17:04:31.000 164 33855.37 335.56 17129.69 88888.00 2020-06-12 17:04:32.000 164 33855.39 335.56 17129.69 88888.00 2020-06-12 17:04:33.000 164 33855.38 335.52 17129.70 88888.00 2020-06-12 17:04:34.000 164 33855.39 335.56 17129.71 88888.00 2020-06-12 17:04:35.000 164 33855.40 335.58 17129.68 37943.97 2020-06-12 17:04:36.000 164 33855.37 335.56 17129.72 88888.00 2020-06-12 17:04:37.000 164 33855.37 335.56 17129.75 88888.00 2020-06-12 17:04:38.000 164 33855.39 335.56 17129.72 88888.00 2020-06-12 17:04:39.000 164 33855.42 335.54 17129.69 88888.00 2020-06-12 17:04:40.000 164 33855.40 335.57 17129.74 37943.99 2020-06-12 17:04:41.000 164 33855.39 335.55 17129.76 88888.00 2020-06-12 17:04:42.000 164 33855.41 335.50 17129.75 88888.00 2020-06-12 17:04:43.000 164 33855.38 335.53 17129.74 88888.00 2020-06-12 17:04:44.000 164 33855.39 335.53 17129.74 88888.00 2020-06-12 17:04:45.000 164 33855.41 335.51 17129.73 37944.04 2020-06-12 17:04:46.000 164 33855.43 335.50 17129.72 88888.00 2020-06-12 17:04:47.000 164 33855.45 335.51 17129.71 88888.00 2020-06-12 17:04:48.000 164 33855.46 335.52 17129.73 88888.00 2020-06-12 17:04:49.000 164 33855.45 335.49 17129.76 88888.00 2020-06-12 17:04:50.000 164 33855.41 335.43 17129.72 37943.89 2020-06-12 17:04:51.000 164 33855.39 335.43 17129.69 88888.00 2020-06-12 17:04:52.000 164 33855.40 335.46 17129.70 88888.00 2020-06-12 17:04:53.000 164 33855.38 335.46 17129.69 88888.00 2020-06-12 17:04:54.000 164 33855.39 335.47 17129.72 88888.00 2020-06-12 17:04:55.000 164 33855.44 335.48 17129.76 37943.96 2020-06-12 17:04:56.000 164 33855.41 335.46 17129.76 88888.00 2020-06-12 17:04:57.000 164 33855.37 335.46 17129.77 88888.00 2020-06-12 17:04:58.000 164 33855.40 335.46 17129.74 88888.00 2020-06-12 17:04:59.000 164 33855.42 335.44 17129.77 88888.00 2020-06-12 17:05:00.000 164 33855.40 335.48 17129.76 37943.88 2020-06-12 17:05:01.000 164 33855.38 335.52 17129.72 88888.00 2020-06-12 17:05:02.000 164 33855.39 335.53 17129.74 88888.00 2020-06-12 17:05:03.000 164 33855.38 335.50 17129.71 88888.00 2020-06-12 17:05:04.000 164 33855.35 335.49 17129.69 88888.00 2020-06-12 17:05:05.000 164 33855.36 335.45 17129.71 37943.88 2020-06-12 17:05:06.000 164 33855.41 335.47 17129.72 88888.00 2020-06-12 17:05:07.000 164 33855.41 335.48 17129.69 88888.00 2020-06-12 17:05:08.000 164 33855.39 335.49 17129.70 88888.00 2020-06-12 17:05:09.000 164 33855.40 335.49 17129.76 88888.00 2020-06-12 17:05:10.000 164 33855.39 335.49 17129.75 37943.94 2020-06-12 17:05:11.000 164 33855.37 335.47 17129.74 88888.00 2020-06-12 17:05:12.000 164 33855.40 335.43 17129.78 88888.00 2020-06-12 17:05:13.000 164 33855.35 335.45 17129.78 88888.00 2020-06-12 17:05:14.000 164 33855.33 335.45 17129.76 88888.00 2020-06-12 17:05:15.000 164 33855.36 335.44 17129.74 37943.90 2020-06-12 17:05:16.000 164 33855.39 335.41 17129.74 88888.00 2020-06-12 17:05:17.000 164 33855.41 335.46 17129.76 88888.00 2020-06-12 17:05:18.000 164 33855.41 335.46 17129.73 88888.00 2020-06-12 17:05:19.000 164 33855.37 335.49 17129.74 88888.00 2020-06-12 17:05:20.000 164 33855.35 335.51 17129.72 37943.86 2020-06-12 17:05:21.000 164 33855.37 335.50 17129.73 88888.00 2020-06-12 17:05:22.000 164 33855.38 335.55 17129.71 88888.00 2020-06-12 17:05:23.000 164 33855.36 335.52 17129.70 88888.00 2020-06-12 17:05:24.000 164 33855.42 335.51 17129.75 88888.00 2020-06-12 17:05:25.000 164 33855.42 335.52 17129.77 37943.96 2020-06-12 17:05:26.000 164 33855.40 335.50 17129.76 88888.00 2020-06-12 17:05:27.000 164 33855.40 335.49 17129.73 88888.00 2020-06-12 17:05:28.000 164 33855.39 335.48 17129.75 88888.00 2020-06-12 17:05:29.000 164 33855.41 335.50 17129.77 88888.00 2020-06-12 17:05:30.000 164 33855.42 335.53 17129.74 37943.88 2020-06-12 17:05:31.000 164 33855.43 335.51 17129.75 88888.00 2020-06-12 17:05:32.000 164 33855.44 335.50 17129.76 88888.00 2020-06-12 17:05:33.000 164 33855.41 335.55 17129.73 88888.00 2020-06-12 17:05:34.000 164 33855.40 335.54 17129.71 88888.00 2020-06-12 17:05:35.000 164 33855.43 335.53 17129.70 37943.98 2020-06-12 17:05:36.000 164 33855.43 335.53 17129.72 88888.00 2020-06-12 17:05:37.000 164 33855.41 335.56 17129.74 88888.00 2020-06-12 17:05:38.000 164 33855.38 335.56 17129.70 88888.00 2020-06-12 17:05:39.000 164 33855.41 335.52 17129.73 88888.00 2020-06-12 17:05:40.000 164 33855.43 335.50 17129.74 37944.00 2020-06-12 17:05:41.000 164 33855.42 335.47 17129.73 88888.00 2020-06-12 17:05:42.000 164 33855.43 335.45 17129.74 88888.00 2020-06-12 17:05:43.000 164 33855.40 335.46 17129.78 88888.00 2020-06-12 17:05:44.000 164 33855.40 335.49 17129.74 88888.00 2020-06-12 17:05:45.000 164 33855.43 335.51 17129.76 37943.93 2020-06-12 17:05:46.000 164 33855.46 335.56 17129.78 88888.00 2020-06-12 17:05:47.000 164 33855.44 335.58 17129.77 88888.00 2020-06-12 17:05:48.000 164 33855.43 335.58 17129.77 88888.00 2020-06-12 17:05:49.000 164 33855.44 335.54 17129.76 88888.00 2020-06-12 17:05:50.000 164 33855.47 335.52 17129.75 37943.93 2020-06-12 17:05:51.000 164 33855.46 335.49 17129.75 88888.00 2020-06-12 17:05:52.000 164 33855.47 335.49 17129.76 88888.00 2020-06-12 17:05:53.000 164 33855.46 335.48 17129.74 88888.00 2020-06-12 17:05:54.000 164 33855.44 335.51 17129.72 88888.00 2020-06-12 17:05:55.000 164 33855.42 335.51 17129.70 37944.06 2020-06-12 17:05:56.000 164 33855.41 335.50 17129.72 88888.00 2020-06-12 17:05:57.000 164 33855.45 335.50 17129.73 88888.00 2020-06-12 17:05:58.000 164 33855.47 335.47 17129.67 88888.00 2020-06-12 17:05:59.000 164 33855.51 335.47 17129.65 88888.00 2020-06-12 17:06:00.000 164 33855.51 335.47 17129.68 37944.01 2020-06-12 17:06:01.000 164 33855.47 335.45 17129.68 88888.00 2020-06-12 17:06:02.000 164 33855.45 335.48 17129.69 88888.00 2020-06-12 17:06:03.000 164 33855.49 335.54 17129.70 88888.00 2020-06-12 17:06:04.000 164 33855.50 335.54 17129.70 88888.00 2020-06-12 17:06:05.000 164 33855.49 335.53 17129.72 37944.12 2020-06-12 17:06:06.000 164 33855.51 335.53 17129.73 88888.00 2020-06-12 17:06:07.000 164 33855.52 335.51 17129.74 88888.00 2020-06-12 17:06:08.000 164 33855.54 335.49 17129.74 88888.00 2020-06-12 17:06:09.000 164 33855.53 335.51 17129.74 88888.00 2020-06-12 17:06:10.000 164 33855.53 335.54 17129.70 37944.06 2020-06-12 17:06:11.000 164 33855.53 335.52 17129.68 88888.00 2020-06-12 17:06:12.000 164 33855.53 335.49 17129.70 88888.00 2020-06-12 17:06:13.000 164 33855.52 335.49 17129.70 88888.00 2020-06-12 17:06:14.000 164 33855.49 335.47 17129.69 88888.00 2020-06-12 17:06:15.000 164 33855.48 335.50 17129.71 37944.01 2020-06-12 17:06:16.000 164 33855.53 335.54 17129.72 88888.00 2020-06-12 17:06:17.000 164 33855.50 335.55 17129.71 88888.00 2020-06-12 17:06:18.000 164 33855.51 335.51 17129.71 88888.00 2020-06-12 17:06:19.000 164 33855.54 335.50 17129.72 88888.00 2020-06-12 17:06:20.000 164 33855.55 335.53 17129.72 37943.98 2020-06-12 17:06:21.000 164 33855.54 335.51 17129.72 88888.00 2020-06-12 17:06:22.000 164 33855.49 335.51 17129.73 88888.00 2020-06-12 17:06:23.000 164 33855.52 335.53 17129.70 88888.00 2020-06-12 17:06:24.000 164 33855.52 335.55 17129.70 88888.00 2020-06-12 17:06:25.000 164 33855.54 335.58 17129.70 37944.01 2020-06-12 17:06:26.000 164 33855.54 335.60 17129.70 88888.00 2020-06-12 17:06:27.000 164 33855.52 335.58 17129.71 88888.00 2020-06-12 17:06:28.000 164 33855.48 335.57 17129.73 88888.00 2020-06-12 17:06:29.000 164 33855.47 335.52 17129.76 88888.00 2020-06-12 17:06:30.000 164 33855.48 335.55 17129.73 37944.11 2020-06-12 17:06:31.000 164 33855.47 335.54 17129.76 88888.00 2020-06-12 17:06:32.000 164 33855.48 335.51 17129.75 88888.00 2020-06-12 17:06:33.000 164 33855.51 335.46 17129.71 88888.00 2020-06-12 17:06:34.000 164 33855.52 335.46 17129.74 88888.00 2020-06-12 17:06:35.000 164 33855.50 335.48 17129.74 37944.11 2020-06-12 17:06:36.000 164 33855.51 335.48 17129.77 88888.00 2020-06-12 17:06:37.000 164 33855.48 335.51 17129.76 88888.00 2020-06-12 17:06:38.000 164 33855.44 335.52 17129.76 88888.00 2020-06-12 17:06:39.000 164 33855.41 335.55 17129.73 88888.00 2020-06-12 17:06:40.000 164 33855.43 335.54 17129.72 37944.08 2020-06-12 17:06:41.000 164 33855.47 335.58 17129.74 88888.00 2020-06-12 17:06:42.000 164 33855.45 335.56 17129.77 88888.00 2020-06-12 17:06:43.000 164 33855.43 335.55 17129.75 88888.00 2020-06-12 17:06:44.000 164 33855.41 335.58 17129.76 88888.00 2020-06-12 17:06:45.000 164 33855.42 335.55 17129.75 37944.04 2020-06-12 17:06:46.000 164 33855.43 335.54 17129.76 88888.00 2020-06-12 17:06:47.000 164 33855.43 335.59 17129.78 88888.00 2020-06-12 17:06:48.000 164 33855.46 335.57 17129.78 88888.00 2020-06-12 17:06:49.000 164 33855.46 335.54 17129.73 88888.00 2020-06-12 17:06:50.000 164 33855.45 335.58 17129.74 37944.05 2020-06-12 17:06:51.000 164 33855.48 335.57 17129.71 88888.00 2020-06-12 17:06:52.000 164 33855.46 335.55 17129.73 88888.00 2020-06-12 17:06:53.000 164 33855.44 335.57 17129.72 88888.00 2020-06-12 17:06:54.000 164 33855.45 335.61 17129.72 88888.00 2020-06-12 17:06:55.000 164 33855.46 335.60 17129.73 37944.00 2020-06-12 17:06:56.000 164 33855.44 335.61 17129.74 88888.00 2020-06-12 17:06:57.000 164 33855.43 335.61 17129.76 88888.00 2020-06-12 17:06:58.000 164 33855.45 335.62 17129.76 88888.00 2020-06-12 17:06:59.000 164 33855.47 335.63 17129.74 88888.00 2020-06-12 17:07:00.000 164 33855.48 335.60 17129.73 37944.01 2020-06-12 17:07:01.000 164 33855.41 335.59 17129.75 88888.00 2020-06-12 17:07:02.000 164 33855.42 335.57 17129.76 88888.00 2020-06-12 17:07:03.000 164 33855.38 335.57 17129.78 88888.00 2020-06-12 17:07:04.000 164 33855.42 335.55 17129.74 88888.00 2020-06-12 17:07:05.000 164 33855.44 335.60 17129.74 37943.97 2020-06-12 17:07:06.000 164 33855.44 335.60 17129.77 88888.00 2020-06-12 17:07:07.000 164 33855.42 335.60 17129.78 88888.00 2020-06-12 17:07:08.000 164 33855.42 335.59 17129.76 88888.00 2020-06-12 17:07:09.000 164 33855.40 335.57 17129.76 88888.00 2020-06-12 17:07:10.000 164 33855.36 335.58 17129.82 37943.88 2020-06-12 17:07:11.000 164 33855.36 335.56 17129.79 88888.00 2020-06-12 17:07:12.000 164 33855.36 335.54 17129.78 88888.00 2020-06-12 17:07:13.000 164 33855.36 335.55 17129.78 88888.00 2020-06-12 17:07:14.000 164 33855.35 335.55 17129.81 88888.00 2020-06-12 17:07:15.000 164 33855.34 335.52 17129.82 37943.95 2020-06-12 17:07:16.000 164 33855.35 335.53 17129.83 88888.00 2020-06-12 17:07:17.000 164 33855.36 335.57 17129.79 88888.00 2020-06-12 17:07:18.000 164 33855.37 335.56 17129.76 88888.00 2020-06-12 17:07:19.000 164 33855.36 335.60 17129.71 88888.00 2020-06-12 17:07:20.000 164 33855.35 335.56 17129.70 37943.94 2020-06-12 17:07:21.000 164 33855.38 335.54 17129.76 88888.00 2020-06-12 17:07:22.000 164 33855.37 335.54 17129.76 88888.00 2020-06-12 17:07:23.000 164 33855.32 335.55 17129.77 88888.00 2020-06-12 17:07:24.000 164 33855.33 335.57 17129.73 88888.00 2020-06-12 17:07:25.000 164 33855.34 335.54 17129.73 37943.86 2020-06-12 17:07:26.000 164 33855.33 335.55 17129.75 88888.00 2020-06-12 17:07:27.000 164 33855.37 335.55 17129.75 88888.00 2020-06-12 17:07:28.000 164 33855.36 335.55 17129.77 88888.00 2020-06-12 17:07:29.000 164 33855.36 335.54 17129.77 88888.00 2020-06-12 17:07:30.000 164 33855.33 335.53 17129.74 37943.84 2020-06-12 17:07:31.000 164 33855.35 335.50 17129.74 88888.00 2020-06-12 17:07:32.000 164 33855.37 335.52 17129.76 88888.00 2020-06-12 17:07:33.000 164 33855.39 335.54 17129.78 88888.00 2020-06-12 17:07:34.000 164 33855.39 335.53 17129.72 88888.00 2020-06-12 17:07:35.000 164 33855.36 335.50 17129.69 37943.88 2020-06-12 17:07:36.000 164 33855.37 335.50 17129.69 88888.00 2020-06-12 17:07:37.000 164 33855.37 335.50 17129.70 88888.00 2020-06-12 17:07:38.000 164 33855.38 335.49 17129.64 88888.00 2020-06-12 17:07:39.000 164 33855.40 335.50 17129.65 88888.00 2020-06-12 17:07:40.000 164 33855.36 335.52 17129.66 37943.89 2020-06-12 17:07:41.000 164 33855.38 335.52 17129.68 88888.00 2020-06-12 17:07:42.000 164 33855.38 335.54 17129.68 88888.00 2020-06-12 17:07:43.000 164 33855.36 335.47 17129.69 88888.00 2020-06-12 17:07:44.000 164 33855.37 335.47 17129.68 88888.00 2020-06-12 17:07:45.000 164 33855.38 335.48 17129.68 37943.96 2020-06-12 17:07:46.000 164 33855.37 335.51 17129.69 88888.00 2020-06-12 17:07:47.000 164 33855.38 335.53 17129.73 88888.00 2020-06-12 17:07:48.000 164 33855.41 335.47 17129.70 88888.00 2020-06-12 17:07:49.000 164 33855.39 335.45 17129.70 88888.00 2020-06-12 17:07:50.000 164 33855.38 335.48 17129.67 37943.86 2020-06-12 17:07:51.000 164 33855.34 335.46 17129.70 88888.00 2020-06-12 17:07:52.000 164 33855.34 335.47 17129.71 88888.00 2020-06-12 17:07:53.000 164 33855.35 335.46 17129.71 88888.00 2020-06-12 17:07:54.000 164 33855.33 335.51 17129.69 88888.00 2020-06-12 17:07:55.000 164 33855.37 335.52 17129.71 37943.89 2020-06-12 17:07:56.000 164 33855.38 335.50 17129.67 88888.00 2020-06-12 17:07:57.000 164 33855.34 335.51 17129.68 88888.00 2020-06-12 17:07:58.000 164 33855.33 335.50 17129.73 88888.00 2020-06-12 17:07:59.000 164 33855.31 335.48 17129.76 88888.00 2020-06-12 17:08:00.000 164 33855.30 335.51 17129.76 37944.01 2020-06-12 17:08:01.000 164 33855.31 335.52 17129.76 88888.00 2020-06-12 17:08:02.000 164 33855.30 335.51 17129.75 88888.00 2020-06-12 17:08:03.000 164 33855.31 335.47 17129.77 88888.00 2020-06-12 17:08:04.000 164 33855.36 335.46 17129.75 88888.00 2020-06-12 17:08:05.000 164 33855.35 335.44 17129.73 37943.83 2020-06-12 17:08:06.000 164 33855.33 335.48 17129.73 88888.00 2020-06-12 17:08:07.000 164 33855.34 335.49 17129.74 88888.00 2020-06-12 17:08:08.000 164 33855.36 335.49 17129.74 88888.00 2020-06-12 17:08:09.000 164 33855.34 335.48 17129.74 88888.00 2020-06-12 17:08:10.000 164 33855.35 335.48 17129.75 37943.93 2020-06-12 17:08:11.000 164 33855.35 335.47 17129.72 88888.00 2020-06-12 17:08:12.000 164 33855.37 335.46 17129.74 88888.00 2020-06-12 17:08:13.000 164 33855.34 335.46 17129.75 88888.00 2020-06-12 17:08:14.000 164 33855.33 335.46 17129.76 88888.00 2020-06-12 17:08:15.000 164 33855.32 335.48 17129.76 37943.96 2020-06-12 17:08:16.000 164 33855.33 335.46 17129.74 88888.00 2020-06-12 17:08:17.000 164 33855.36 335.40 17129.74 88888.00 2020-06-12 17:08:18.000 164 33855.35 335.40 17129.72 88888.00 2020-06-12 17:08:19.000 164 33855.35 335.40 17129.73 88888.00 2020-06-12 17:08:20.000 164 33855.35 335.43 17129.75 37943.92 2020-06-12 17:08:21.000 164 33855.34 335.41 17129.74 88888.00 2020-06-12 17:08:22.000 164 33855.31 335.42 17129.72 88888.00 2020-06-12 17:08:23.000 164 33855.30 335.44 17129.72 88888.00 2020-06-12 17:08:24.000 164 33855.33 335.45 17129.72 88888.00 2020-06-12 17:08:25.000 164 33855.31 335.51 17129.71 37943.94 2020-06-12 17:08:26.000 164 33855.30 335.49 17129.72 88888.00 2020-06-12 17:08:27.000 164 33855.30 335.43 17129.77 88888.00 2020-06-12 17:08:28.000 164 33855.29 335.42 17129.74 88888.00 2020-06-12 17:08:29.000 164 33855.26 335.47 17129.73 88888.00 2020-06-12 17:08:30.000 164 33855.28 335.46 17129.71 37943.88 2020-06-12 17:08:31.000 164 33855.29 335.48 17129.72 88888.00 2020-06-12 17:08:32.000 164 33855.29 335.52 17129.72 88888.00 2020-06-12 17:08:33.000 164 33855.35 335.48 17129.75 88888.00 2020-06-12 17:08:34.000 164 33855.38 335.43 17129.70 88888.00 2020-06-12 17:08:35.000 164 33855.37 335.46 17129.72 37943.81 2020-06-12 17:08:36.000 164 33855.34 335.45 17129.74 88888.00 2020-06-12 17:08:37.000 164 33855.31 335.47 17129.71 88888.00 2020-06-12 17:08:38.000 164 33855.34 335.47 17129.69 88888.00 2020-06-12 17:08:39.000 164 33855.35 335.47 17129.70 88888.00 2020-06-12 17:08:40.000 164 33855.34 335.49 17129.69 37943.91 2020-06-12 17:08:41.000 164 33855.32 335.47 17129.74 88888.00 2020-06-12 17:08:42.000 164 33855.36 335.46 17129.72 88888.00 2020-06-12 17:08:43.000 164 33855.34 335.47 17129.76 88888.00 2020-06-12 17:08:44.000 164 33855.33 335.48 17129.77 88888.00 2020-06-12 17:08:45.000 164 33855.34 335.48 17129.77 37943.86 2020-06-12 17:08:46.000 164 33855.34 335.48 17129.75 88888.00 2020-06-12 17:08:47.000 164 33855.34 335.47 17129.73 88888.00 2020-06-12 17:08:48.000 164 33855.34 335.47 17129.70 88888.00 2020-06-12 17:08:49.000 164 33855.34 335.49 17129.70 88888.00 2020-06-12 17:08:50.000 164 33855.37 335.50 17129.71 37943.91 2020-06-12 17:08:51.000 164 33855.37 335.46 17129.72 88888.00 2020-06-12 17:08:52.000 164 33855.37 335.44 17129.74 88888.00 2020-06-12 17:08:53.000 164 33855.34 335.43 17129.76 88888.00 2020-06-12 17:08:54.000 164 33855.35 335.37 17129.76 88888.00 2020-06-12 17:08:55.000 164 33855.34 335.38 17129.72 37943.95 2020-06-12 17:08:56.000 164 33855.33 335.41 17129.70 88888.00 2020-06-12 17:08:57.000 164 33855.31 335.41 17129.70 88888.00 2020-06-12 17:08:58.000 164 33855.32 335.42 17129.73 88888.00 2020-06-12 17:08:59.000 164 33855.37 335.42 17129.75 88888.00 2020-06-12 17:09:00.000 164 33855.38 335.43 17129.72 37943.84 2020-06-12 17:09:01.000 164 33855.40 335.44 17129.67 88888.00 2020-06-12 17:09:02.000 164 33855.41 335.46 17129.67 88888.00 2020-06-12 17:09:03.000 164 33855.38 335.46 17129.71 88888.00 2020-06-12 17:09:04.000 164 33855.35 335.49 17129.72 88888.00 2020-06-12 17:09:05.000 164 33855.31 335.48 17129.72 37943.93 2020-06-12 17:09:06.000 164 33855.38 335.51 17129.72 88888.00 2020-06-12 17:09:07.000 164 33855.39 335.53 17129.73 88888.00 2020-06-12 17:09:08.000 164 33855.38 335.49 17129.70 88888.00 2020-06-12 17:09:09.000 164 33855.38 335.46 17129.74 88888.00 2020-06-12 17:09:10.000 164 33855.40 335.52 17129.77 37943.83 2020-06-12 17:09:11.000 164 33855.41 335.48 17129.71 88888.00 2020-06-12 17:09:12.000 164 33855.44 335.45 17129.68 88888.00 2020-06-12 17:09:13.000 164 33855.43 335.49 17129.71 88888.00 2020-06-12 17:09:14.000 164 33855.45 335.47 17129.74 88888.00 2020-06-12 17:09:15.000 164 33855.41 335.49 17129.74 37943.82 2020-06-12 17:09:16.000 164 33855.44 335.47 17129.75 88888.00 2020-06-12 17:09:17.000 164 33855.45 335.45 17129.68 88888.00 2020-06-12 17:09:18.000 164 33855.43 335.46 17129.69 88888.00 2020-06-12 17:09:19.000 164 33855.42 335.46 17129.74 88888.00 2020-06-12 17:09:20.000 164 33855.38 335.47 17129.75 37943.92 2020-06-12 17:09:21.000 164 33855.40 335.48 17129.74 88888.00 2020-06-12 17:09:22.000 164 33855.43 335.48 17129.76 88888.00 2020-06-12 17:09:23.000 164 33855.43 335.44 17129.72 88888.00 2020-06-12 17:09:24.000 164 33855.43 335.43 17129.74 88888.00 2020-06-12 17:09:25.000 164 33855.42 335.44 17129.75 37943.99 2020-06-12 17:09:26.000 164 33855.42 335.46 17129.74 88888.00 2020-06-12 17:09:27.000 164 33855.40 335.46 17129.70 88888.00 2020-06-12 17:09:28.000 164 33855.39 335.48 17129.71 88888.00 2020-06-12 17:09:29.000 164 33855.38 335.46 17129.71 88888.00 2020-06-12 17:09:30.000 164 33855.39 335.48 17129.70 37943.95 2020-06-12 17:09:31.000 164 33855.41 335.48 17129.69 88888.00 2020-06-12 17:09:32.000 164 33855.38 335.47 17129.69 88888.00 2020-06-12 17:09:33.000 164 33855.39 335.47 17129.72 88888.00 2020-06-12 17:09:34.000 164 33855.39 335.48 17129.74 88888.00 2020-06-12 17:09:35.000 164 33855.42 335.49 17129.74 37943.84 2020-06-12 17:09:36.000 164 33855.46 335.42 17129.78 88888.00 2020-06-12 17:09:37.000 164 33855.45 335.45 17129.79 88888.00 2020-06-12 17:09:38.000 164 33855.41 335.46 17129.74 88888.00 2020-06-12 17:09:39.000 164 33855.43 335.44 17129.76 88888.00 2020-06-12 17:09:40.000 164 33855.46 335.42 17129.76 37943.94 2020-06-12 17:09:41.000 164 33855.46 335.44 17129.74 88888.00 2020-06-12 17:09:42.000 164 33855.47 335.44 17129.72 88888.00 2020-06-12 17:09:43.000 164 33855.46 335.45 17129.69 88888.00 2020-06-12 17:09:44.000 164 33855.43 335.45 17129.72 88888.00 2020-06-12 17:09:45.000 164 33855.40 335.46 17129.76 37943.94 2020-06-12 17:09:46.000 164 33855.41 335.46 17129.76 88888.00 2020-06-12 17:09:47.000 164 33855.39 335.43 17129.73 88888.00 2020-06-12 17:09:48.000 164 33855.41 335.42 17129.74 88888.00 2020-06-12 17:09:49.000 164 33855.41 335.40 17129.76 88888.00 2020-06-12 17:09:50.000 164 33855.38 335.42 17129.71 37943.89 2020-06-12 17:09:51.000 164 33855.38 335.45 17129.71 88888.00 2020-06-12 17:09:52.000 164 33855.40 335.44 17129.73 88888.00 2020-06-12 17:09:53.000 164 33855.39 335.41 17129.71 88888.00 2020-06-12 17:09:54.000 164 33855.36 335.44 17129.76 88888.00 2020-06-12 17:09:55.000 164 33855.33 335.44 17129.75 37943.84 2020-06-12 17:09:56.000 164 33855.31 335.42 17129.71 88888.00 2020-06-12 17:09:57.000 164 33855.35 335.42 17129.75 88888.00 2020-06-12 17:09:58.000 164 33855.34 335.43 17129.75 88888.00 2020-06-12 17:09:59.000 164 33855.32 335.40 17129.72 88888.00 2020-06-12 17:10:00.000 164 33855.33 335.42 17129.74 37943.83 2020-06-12 17:10:01.000 164 33855.33 335.43 17129.76 88888.00 2020-06-12 17:10:02.000 164 33855.35 335.48 17129.74 88888.00 2020-06-12 17:10:03.000 164 33855.36 335.46 17129.70 88888.00 2020-06-12 17:10:04.000 164 33855.33 335.43 17129.71 88888.00 2020-06-12 17:10:05.000 164 33855.34 335.40 17129.73 37943.90 2020-06-12 17:10:06.000 164 33855.38 335.42 17129.71 88888.00 2020-06-12 17:10:07.000 164 33855.34 335.44 17129.73 88888.00 2020-06-12 17:10:08.000 164 33855.37 335.39 17129.75 88888.00 2020-06-12 17:10:09.000 164 33855.38 335.42 17129.72 88888.00 2020-06-12 17:10:10.000 164 33855.38 335.41 17129.69 37943.89 2020-06-12 17:10:11.000 164 33855.37 335.42 17129.71 88888.00 2020-06-12 17:10:12.000 164 33855.35 335.45 17129.74 88888.00 2020-06-12 17:10:13.000 164 33855.33 335.42 17129.72 88888.00 2020-06-12 17:10:14.000 164 33855.34 335.41 17129.71 88888.00 2020-06-12 17:10:15.000 164 33855.37 335.35 17129.70 37943.90 2020-06-12 17:10:16.000 164 33855.37 335.37 17129.69 88888.00 2020-06-12 17:10:17.000 164 33855.33 335.37 17129.74 88888.00 2020-06-12 17:10:18.000 164 33855.30 335.35 17129.75 88888.00 2020-06-12 17:10:19.000 164 33855.31 335.34 17129.73 88888.00 2020-06-12 17:10:20.000 164 33855.34 335.34 17129.72 37943.79 2020-06-12 17:10:21.000 164 33855.32 335.37 17129.74 88888.00 2020-06-12 17:10:22.000 164 33855.38 335.39 17129.80 88888.00 2020-06-12 17:10:23.000 164 33855.35 335.41 17129.77 88888.00 2020-06-12 17:10:24.000 164 33855.34 335.39 17129.72 88888.00 2020-06-12 17:10:25.000 164 33855.33 335.38 17129.70 37943.86 2020-06-12 17:10:26.000 164 33855.31 335.39 17129.70 88888.00 2020-06-12 17:10:27.000 164 33855.33 335.37 17129.70 88888.00 2020-06-12 17:10:28.000 164 33855.35 335.41 17129.71 88888.00 2020-06-12 17:10:29.000 164 33855.36 335.42 17129.71 88888.00 2020-06-12 17:10:30.000 164 33855.37 335.39 17129.68 37943.88 2020-06-12 17:10:31.000 164 33855.38 335.38 17129.67 88888.00 2020-06-12 17:10:32.000 164 33855.41 335.39 17129.72 88888.00 2020-06-12 17:10:33.000 164 33855.38 335.40 17129.74 88888.00 2020-06-12 17:10:34.000 164 33855.34 335.40 17129.72 88888.00 2020-06-12 17:10:35.000 164 33855.33 335.38 17129.68 37943.84 2020-06-12 17:10:36.000 164 33855.38 335.39 17129.71 88888.00 2020-06-12 17:10:37.000 164 33855.35 335.40 17129.71 88888.00 2020-06-12 17:10:38.000 164 33855.33 335.39 17129.68 88888.00 2020-06-12 17:10:39.000 164 33855.30 335.39 17129.71 88888.00 2020-06-12 17:10:40.000 164 33855.31 335.38 17129.73 37943.74 2020-06-12 17:10:41.000 164 33855.28 335.37 17129.72 88888.00 2020-06-12 17:10:42.000 164 33855.29 335.39 17129.72 88888.00 2020-06-12 17:10:43.000 164 33855.31 335.39 17129.70 88888.00 2020-06-12 17:10:44.000 164 33855.30 335.35 17129.68 88888.00 2020-06-12 17:10:45.000 164 33855.26 335.34 17129.73 37943.80 2020-06-12 17:10:46.000 164 33855.25 335.36 17129.72 88888.00 2020-06-12 17:10:47.000 164 33855.22 335.34 17129.73 88888.00 2020-06-12 17:10:48.000 164 33855.23 335.34 17129.76 88888.00 2020-06-12 17:10:49.000 164 33855.25 335.37 17129.74 88888.00 2020-06-12 17:10:50.000 164 33855.25 335.43 17129.74 37943.69 2020-06-12 17:10:51.000 164 33855.26 335.47 17129.71 88888.00 2020-06-12 17:10:52.000 164 33855.22 335.41 17129.69 88888.00 2020-06-12 17:10:53.000 164 33855.24 335.39 17129.71 88888.00 2020-06-12 17:10:54.000 164 33855.20 335.38 17129.71 88888.00 2020-06-12 17:10:55.000 164 33855.26 335.36 17129.72 37943.79 2020-06-12 17:10:56.000 164 33855.31 335.36 17129.75 88888.00 2020-06-12 17:10:57.000 164 33855.30 335.37 17129.77 88888.00 2020-06-12 17:10:58.000 164 33855.32 335.35 17129.83 88888.00 2020-06-12 17:10:59.000 164 33855.30 335.31 17129.81 88888.00 2020-06-12 17:11:00.000 164 33855.27 335.31 17129.76 37943.80 2020-06-12 17:11:01.000 164 33855.25 335.31 17129.74 88888.00 2020-06-12 17:11:02.000 164 33855.26 335.31 17129.75 88888.00 2020-06-12 17:11:03.000 164 33855.22 335.33 17129.76 88888.00 2020-06-12 17:11:04.000 164 33855.22 335.31 17129.78 88888.00 2020-06-12 17:11:05.000 164 33855.24 335.33 17129.76 37943.67 2020-06-12 17:11:06.000 164 33855.24 335.32 17129.74 88888.00 2020-06-12 17:11:07.000 164 33855.21 335.33 17129.74 88888.00 2020-06-12 17:11:08.000 164 33855.21 335.37 17129.75 88888.00 2020-06-12 17:11:09.000 164 33855.22 335.35 17129.73 88888.00 2020-06-12 17:11:10.000 164 33855.20 335.35 17129.73 37943.75 2020-06-12 17:11:11.000 164 33855.20 335.33 17129.73 88888.00 2020-06-12 17:11:12.000 164 33855.23 335.33 17129.75 88888.00 2020-06-12 17:11:13.000 164 33855.22 335.34 17129.76 88888.00 2020-06-12 17:11:14.000 164 33855.26 335.39 17129.74 88888.00 2020-06-12 17:11:15.000 164 33855.23 335.40 17129.75 37943.76 2020-06-12 17:11:16.000 164 33855.19 335.37 17129.76 88888.00 2020-06-12 17:11:17.000 164 33855.18 335.34 17129.76 88888.00 2020-06-12 17:11:18.000 164 33855.17 335.31 17129.77 88888.00 2020-06-12 17:11:19.000 164 33855.18 335.30 17129.80 88888.00 2020-06-12 17:11:20.000 164 33855.19 335.30 17129.79 37943.64 2020-06-12 17:11:21.000 164 33855.21 335.32 17129.80 88888.00 2020-06-12 17:11:22.000 164 33855.22 335.30 17129.81 88888.00 2020-06-12 17:11:23.000 164 33855.18 335.33 17129.81 88888.00 2020-06-12 17:11:24.000 164 33855.15 335.33 17129.82 88888.00 2020-06-12 17:11:25.000 164 33855.18 335.34 17129.81 37943.64 2020-06-12 17:11:26.000 164 33855.17 335.38 17129.78 88888.00 2020-06-12 17:11:27.000 164 33855.17 335.32 17129.75 88888.00 2020-06-12 17:11:28.000 164 33855.19 335.27 17129.76 88888.00 2020-06-12 17:11:29.000 164 33855.22 335.31 17129.78 88888.00 2020-06-12 17:11:30.000 164 33855.22 335.32 17129.78 37943.63 2020-06-12 17:11:31.000 164 33855.23 335.30 17129.80 88888.00 2020-06-12 17:11:32.000 164 33855.24 335.31 17129.82 88888.00 2020-06-12 17:11:33.000 164 33855.23 335.33 17129.82 88888.00 2020-06-12 17:11:34.000 164 33855.22 335.33 17129.80 88888.00 2020-06-12 17:11:35.000 164 33855.25 335.31 17129.82 37943.66 2020-06-12 17:11:36.000 164 33855.27 335.31 17129.85 88888.00 2020-06-12 17:11:37.000 164 33855.24 335.32 17129.80 88888.00 2020-06-12 17:11:38.000 164 33855.27 335.35 17129.81 88888.00 2020-06-12 17:11:39.000 164 33855.26 335.30 17129.81 88888.00 2020-06-12 17:11:40.000 164 33855.23 335.31 17129.81 37943.79 2020-06-12 17:11:41.000 164 33855.26 335.32 17129.83 88888.00 2020-06-12 17:11:42.000 164 33855.25 335.31 17129.84 88888.00 2020-06-12 17:11:43.000 164 33855.27 335.30 17129.81 88888.00 2020-06-12 17:11:44.000 164 33855.25 335.31 17129.84 88888.00 2020-06-12 17:11:45.000 164 33855.27 335.32 17129.83 37943.82 2020-06-12 17:11:46.000 164 33855.24 335.29 17129.78 88888.00 2020-06-12 17:11:47.000 164 33855.24 335.26 17129.80 88888.00 2020-06-12 17:11:48.000 164 33855.23 335.23 17129.82 88888.00 2020-06-12 17:11:49.000 164 33855.20 335.25 17129.81 88888.00 2020-06-12 17:11:50.000 164 33855.18 335.28 17129.79 37943.77 2020-06-12 17:11:51.000 164 33855.22 335.25 17129.76 88888.00 2020-06-12 17:11:52.000 164 33855.23 335.25 17129.79 88888.00 2020-06-12 17:11:53.000 164 33855.23 335.25 17129.80 88888.00 2020-06-12 17:11:54.000 164 33855.21 335.21 17129.78 88888.00 2020-06-12 17:11:55.000 164 33855.20 335.24 17129.75 37943.64 2020-06-12 17:11:56.000 164 33855.24 335.23 17129.72 88888.00 2020-06-12 17:11:57.000 164 33855.21 335.21 17129.69 88888.00 2020-06-12 17:11:58.000 164 33855.20 335.22 17129.69 88888.00 2020-06-12 17:11:59.000 164 33855.19 335.18 17129.70 88888.00 2020-06-12 17:12:00.000 164 33855.22 335.18 17129.76 37943.82 2020-06-12 17:12:01.000 164 33855.24 335.20 17129.74 88888.00 2020-06-12 17:12:02.000 164 33855.24 335.21 17129.74 88888.00 2020-06-12 17:12:03.000 164 33855.24 335.24 17129.76 88888.00 2020-06-12 17:12:04.000 164 33855.25 335.22 17129.75 88888.00 2020-06-12 17:12:05.000 164 33855.25 335.23 17129.74 37943.67 2020-06-12 17:12:06.000 164 33855.25 335.26 17129.75 88888.00 2020-06-12 17:12:07.000 164 33855.22 335.26 17129.76 88888.00 2020-06-12 17:12:08.000 164 33855.22 335.27 17129.72 88888.00 2020-06-12 17:12:09.000 164 33855.23 335.25 17129.72 88888.00 2020-06-12 17:12:10.000 164 33855.21 335.23 17129.73 37943.76 2020-06-12 17:12:11.000 164 33855.22 335.22 17129.72 88888.00 2020-06-12 17:12:12.000 164 33855.22 335.23 17129.72 88888.00 2020-06-12 17:12:13.000 164 33855.23 335.20 17129.78 88888.00 2020-06-12 17:12:14.000 164 33855.21 335.25 17129.83 88888.00 2020-06-12 17:12:15.000 164 33855.17 335.22 17129.80 37943.72 2020-06-12 17:12:16.000 164 33855.18 335.23 17129.74 88888.00 2020-06-12 17:12:17.000 164 33855.21 335.24 17129.79 88888.00 2020-06-12 17:12:18.000 164 33855.22 335.28 17129.77 88888.00 2020-06-12 17:12:19.000 164 33855.21 335.27 17129.74 88888.00 2020-06-12 17:12:20.000 164 33855.20 335.27 17129.77 37943.73 2020-06-12 17:12:21.000 164 33855.21 335.29 17129.76 88888.00 2020-06-12 17:12:22.000 164 33855.22 335.29 17129.74 88888.00 2020-06-12 17:12:23.000 164 33855.19 335.26 17129.73 88888.00 2020-06-12 17:12:24.000 164 33855.16 335.26 17129.72 88888.00 2020-06-12 17:12:25.000 164 33855.18 335.27 17129.72 37943.79 2020-06-12 17:12:26.000 164 33855.19 335.26 17129.74 88888.00 2020-06-12 17:12:27.000 164 33855.16 335.25 17129.77 88888.00 2020-06-12 17:12:28.000 164 33855.18 335.24 17129.76 88888.00 2020-06-12 17:12:29.000 164 33855.16 335.27 17129.73 88888.00 2020-06-12 17:12:30.000 164 33855.16 335.30 17129.71 37943.76 2020-06-12 17:12:31.000 164 33855.18 335.29 17129.70 88888.00 2020-06-12 17:12:32.000 164 33855.18 335.29 17129.74 88888.00 2020-06-12 17:12:33.000 164 33855.19 335.29 17129.75 88888.00 2020-06-12 17:12:34.000 164 33855.20 335.30 17129.77 88888.00 2020-06-12 17:12:35.000 164 33855.19 335.33 17129.76 37943.84 2020-06-12 17:12:36.000 164 33855.20 335.31 17129.78 88888.00 2020-06-12 17:12:37.000 164 33855.20 335.30 17129.77 88888.00 2020-06-12 17:12:38.000 164 33855.20 335.29 17129.74 88888.00 2020-06-12 17:12:39.000 164 33855.25 335.32 17129.76 88888.00 2020-06-12 17:12:40.000 164 33855.23 335.30 17129.70 37943.68 2020-06-12 17:12:41.000 164 33855.23 335.30 17129.69 88888.00 2020-06-12 17:12:42.000 164 33855.24 335.29 17129.70 88888.00 2020-06-12 17:12:43.000 164 33855.28 335.32 17129.73 88888.00 2020-06-12 17:12:44.000 164 33855.22 335.30 17129.70 88888.00 2020-06-12 17:12:45.000 164 33855.19 335.31 17129.64 37943.74 2020-06-12 17:12:46.000 164 33855.20 335.34 17129.65 88888.00 2020-06-12 17:12:47.000 164 33855.18 335.32 17129.69 88888.00 2020-06-12 17:12:48.000 164 33855.15 335.28 17129.67 88888.00 2020-06-12 17:12:49.000 164 33855.18 335.26 17129.66 88888.00 2020-06-12 17:12:50.000 164 33855.16 335.26 17129.71 37943.73 2020-06-12 17:12:51.000 164 33855.14 335.31 17129.69 88888.00 2020-06-12 17:12:52.000 164 33855.15 335.31 17129.69 88888.00 2020-06-12 17:12:53.000 164 33855.14 335.31 17129.68 88888.00 2020-06-12 17:12:54.000 164 33855.12 335.33 17129.71 88888.00 2020-06-12 17:12:55.000 164 33855.15 335.34 17129.68 37943.65 2020-06-12 17:12:56.000 164 33855.18 335.32 17129.67 88888.00 2020-06-12 17:12:57.000 164 33855.19 335.36 17129.70 88888.00 2020-06-12 17:12:58.000 164 33855.16 335.39 17129.72 88888.00 2020-06-12 17:12:59.000 164 33855.17 335.37 17129.78 88888.00 2020-06-12 17:13:00.000 164 33855.16 335.32 17129.75 37943.75 2020-06-12 17:13:01.000 164 33855.13 335.30 17129.75 88888.00 2020-06-12 17:13:02.000 164 33855.13 335.32 17129.78 88888.00 2020-06-12 17:13:03.000 164 33855.11 335.35 17129.77 88888.00 2020-06-12 17:13:04.000 164 33855.11 335.35 17129.78 88888.00 2020-06-12 17:13:05.000 164 33855.10 335.35 17129.73 37943.73 2020-06-12 17:13:06.000 164 33855.11 335.34 17129.69 88888.00 2020-06-12 17:13:07.000 164 33855.12 335.32 17129.71 88888.00 2020-06-12 17:13:08.000 164 33855.12 335.32 17129.73 88888.00 2020-06-12 17:13:09.000 164 33855.14 335.32 17129.76 88888.00 2020-06-12 17:13:10.000 164 33855.14 335.31 17129.78 37943.66 2020-06-12 17:13:11.000 164 33855.12 335.30 17129.81 88888.00 2020-06-12 17:13:12.000 164 33855.13 335.27 17129.80 88888.00 2020-06-12 17:13:13.000 164 33855.15 335.30 17129.79 88888.00 2020-06-12 17:13:14.000 164 33855.13 335.29 17129.77 88888.00 2020-06-12 17:13:15.000 164 33855.13 335.26 17129.77 37943.61 2020-06-12 17:13:16.000 164 33855.14 335.28 17129.74 88888.00 2020-06-12 17:13:17.000 164 33855.14 335.29 17129.72 88888.00 2020-06-12 17:13:18.000 164 33855.15 335.29 17129.71 88888.00 2020-06-12 17:13:19.000 164 33855.16 335.31 17129.71 88888.00 2020-06-12 17:13:20.000 164 33855.18 335.34 17129.76 37943.69 2020-06-12 17:13:21.000 164 33855.14 335.29 17129.75 88888.00 2020-06-12 17:13:22.000 164 33855.13 335.27 17129.75 88888.00 2020-06-12 17:13:23.000 164 33855.13 335.28 17129.74 88888.00 2020-06-12 17:13:24.000 164 33855.12 335.27 17129.70 88888.00 2020-06-12 17:13:25.000 164 33855.06 335.28 17129.74 37943.58 2020-06-12 17:13:26.000 164 33855.06 335.29 17129.76 88888.00 2020-06-12 17:13:27.000 164 33855.08 335.33 17129.77 88888.00 2020-06-12 17:13:28.000 164 33855.11 335.31 17129.76 88888.00 2020-06-12 17:13:29.000 164 33855.15 335.28 17129.76 88888.00 2020-06-12 17:13:30.000 164 33855.12 335.28 17129.75 37943.57 2020-06-12 17:13:31.000 164 33855.07 335.30 17129.75 88888.00 2020-06-12 17:13:32.000 164 33855.09 335.34 17129.70 88888.00 2020-06-12 17:13:33.000 164 33855.09 335.33 17129.68 88888.00 2020-06-12 17:13:34.000 164 33855.08 335.28 17129.74 88888.00 2020-06-12 17:13:35.000 164 33855.04 335.31 17129.78 37943.72 2020-06-12 17:13:36.000 164 33855.10 335.35 17129.75 88888.00 2020-06-12 17:13:37.000 164 33855.12 335.33 17129.74 88888.00 2020-06-12 17:13:38.000 164 33855.13 335.35 17129.80 88888.00 2020-06-12 17:13:39.000 164 33855.09 335.34 17129.77 88888.00 2020-06-12 17:13:40.000 164 33855.05 335.31 17129.77 37943.66 2020-06-12 17:13:41.000 164 33855.03 335.30 17129.80 88888.00 2020-06-12 17:13:42.000 164 33855.05 335.26 17129.79 88888.00 2020-06-12 17:13:43.000 164 33855.02 335.30 17129.74 88888.00 2020-06-12 17:13:44.000 164 33855.01 335.29 17129.72 88888.00 2020-06-12 17:13:45.000 164 33855.06 335.29 17129.73 37943.64 2020-06-12 17:13:46.000 164 33855.09 335.26 17129.74 88888.00 2020-06-12 17:13:47.000 164 33855.07 335.24 17129.74 88888.00 2020-06-12 17:13:48.000 164 33855.05 335.22 17129.75 88888.00 2020-06-12 17:13:49.000 164 33855.06 335.19 17129.77 88888.00 2020-06-12 17:13:50.000 164 33855.05 335.20 17129.78 37943.58 2020-06-12 17:13:51.000 164 33855.09 335.22 17129.76 88888.00 2020-06-12 17:13:52.000 164 33855.07 335.19 17129.78 88888.00 2020-06-12 17:13:53.000 164 33855.08 335.21 17129.75 88888.00 2020-06-12 17:13:54.000 164 33855.10 335.25 17129.74 88888.00 2020-06-12 17:13:55.000 164 33855.09 335.29 17129.74 37943.53 2020-06-12 17:13:56.000 164 33855.08 335.29 17129.76 88888.00 2020-06-12 17:13:57.000 164 33855.09 335.27 17129.77 88888.00 2020-06-12 17:13:58.000 164 33855.10 335.29 17129.76 88888.00 2020-06-12 17:13:59.000 164 33855.10 335.28 17129.73 88888.00 2020-06-12 17:14:00.000 164 33855.10 335.28 17129.75 37943.56 2020-06-12 17:14:01.000 164 33855.08 335.29 17129.75 88888.00 2020-06-12 17:14:02.000 164 33855.08 335.31 17129.75 88888.00 2020-06-12 17:14:03.000 164 33855.08 335.29 17129.74 88888.00 2020-06-12 17:14:04.000 164 33855.09 335.23 17129.76 88888.00 2020-06-12 17:14:05.000 164 33855.09 335.20 17129.73 37943.63 2020-06-12 17:14:06.000 164 33855.05 335.20 17129.74 88888.00 2020-06-12 17:14:07.000 164 33855.03 335.13 17129.73 88888.00 2020-06-12 17:14:08.000 164 33855.07 335.15 17129.72 88888.00 2020-06-12 17:14:09.000 164 33855.04 335.16 17129.71 88888.00 2020-06-12 17:14:10.000 164 33855.01 335.16 17129.66 37943.71 2020-06-12 17:14:11.000 164 33855.01 335.18 17129.65 88888.00 2020-06-12 17:14:12.000 164 33855.03 335.23 17129.72 88888.00 2020-06-12 17:14:13.000 164 33854.98 335.25 17129.71 88888.00 2020-06-12 17:14:14.000 164 33854.98 335.24 17129.71 88888.00 2020-06-12 17:14:15.000 164 33854.97 335.24 17129.74 37943.64 2020-06-12 17:14:16.000 164 33855.01 335.22 17129.71 88888.00 2020-06-12 17:14:17.000 164 33855.00 335.17 17129.72 88888.00 2020-06-12 17:14:18.000 164 33854.96 335.13 17129.75 88888.00 2020-06-12 17:14:19.000 164 33854.95 335.17 17129.74 88888.00 2020-06-12 17:14:20.000 164 33854.99 335.21 17129.74 37943.60 2020-06-12 17:14:21.000 164 33854.96 335.23 17129.75 88888.00 2020-06-12 17:14:22.000 164 33854.97 335.24 17129.76 88888.00 2020-06-12 17:14:23.000 164 33854.96 335.23 17129.73 88888.00 2020-06-12 17:14:24.000 164 33854.97 335.23 17129.75 88888.00 2020-06-12 17:14:25.000 164 33854.98 335.23 17129.75 37943.53 2020-06-12 17:14:26.000 164 33855.00 335.22 17129.71 88888.00 2020-06-12 17:14:27.000 164 33855.00 335.23 17129.71 88888.00 2020-06-12 17:14:28.000 164 33854.98 335.25 17129.76 88888.00 2020-06-12 17:14:29.000 164 33854.95 335.31 17129.80 88888.00 2020-06-12 17:14:30.000 164 33854.98 335.27 17129.75 37943.58 2020-06-12 17:14:31.000 164 33854.94 335.22 17129.75 88888.00 2020-06-12 17:14:32.000 164 33854.94 335.22 17129.77 88888.00 2020-06-12 17:14:33.000 164 33854.95 335.20 17129.78 88888.00 2020-06-12 17:14:34.000 164 33854.94 335.26 17129.79 88888.00 2020-06-12 17:14:35.000 164 33854.95 335.24 17129.77 37943.59 2020-06-12 17:14:36.000 164 33854.98 335.24 17129.75 88888.00 2020-06-12 17:14:37.000 164 33854.97 335.23 17129.75 88888.00 2020-06-12 17:14:38.000 164 33854.98 335.25 17129.78 88888.00 2020-06-12 17:14:39.000 164 33855.00 335.21 17129.80 88888.00 2020-06-12 17:14:40.000 164 33855.01 335.18 17129.82 37943.57 2020-06-12 17:14:41.000 164 33855.02 335.14 17129.74 88888.00 2020-06-12 17:14:42.000 164 33855.01 335.18 17129.76 88888.00 2020-06-12 17:14:43.000 164 33855.02 335.16 17129.79 88888.00 2020-06-12 17:14:44.000 164 33854.99 335.14 17129.79 88888.00 2020-06-12 17:14:45.000 164 33854.97 335.14 17129.79 37943.58 2020-06-12 17:14:46.000 164 33854.97 335.16 17129.79 88888.00 2020-06-12 17:14:47.000 164 33855.01 335.17 17129.75 88888.00 2020-06-12 17:14:48.000 164 33855.02 335.17 17129.75 88888.00 2020-06-12 17:14:49.000 164 33855.01 335.24 17129.76 88888.00 2020-06-12 17:14:50.000 164 33855.01 335.24 17129.81 99999.00 2020-06-12 17:14:51.000 164 33855.03 335.22 17129.81 88888.00 2020-06-12 17:14:52.000 164 33855.03 335.21 17129.79 88888.00 2020-06-12 17:14:53.000 164 33855.09 335.20 17129.78 88888.00 2020-06-12 17:14:54.000 164 33855.07 335.23 17129.79 88888.00 2020-06-12 17:14:55.000 164 33855.02 335.25 17129.78 37943.48 2020-06-12 17:14:56.000 164 33855.01 335.24 17129.80 88888.00 2020-06-12 17:14:57.000 164 33855.01 335.24 17129.82 88888.00 2020-06-12 17:14:58.000 164 33855.02 335.26 17129.81 88888.00 2020-06-12 17:14:59.000 164 33855.02 335.22 17129.81 88888.00 2020-06-12 17:15:00.000 164 33855.06 335.22 17129.83 37943.58 2020-06-12 17:15:01.000 164 33855.01 335.19 17129.81 88888.00 2020-06-12 17:15:02.000 164 33854.99 335.19 17129.82 88888.00 2020-06-12 17:15:03.000 164 33854.97 335.19 17129.85 88888.00 2020-06-12 17:15:04.000 164 33854.98 335.20 17129.85 88888.00 2020-06-12 17:15:05.000 164 33854.97 335.19 17129.84 37943.55 2020-06-12 17:15:06.000 164 33854.94 335.14 17129.83 88888.00 2020-06-12 17:15:07.000 164 33854.93 335.13 17129.82 88888.00 2020-06-12 17:15:08.000 164 33854.98 335.14 17129.82 88888.00 2020-06-12 17:15:09.000 164 33854.99 335.14 17129.83 88888.00 2020-06-12 17:15:10.000 164 33854.98 335.16 17129.82 37943.58 2020-06-12 17:15:11.000 164 33854.96 335.17 17129.85 88888.00 2020-06-12 17:15:12.000 164 33854.99 335.14 17129.83 88888.00 2020-06-12 17:15:13.000 164 33855.01 335.12 17129.81 88888.00 2020-06-12 17:15:14.000 164 33854.99 335.13 17129.81 88888.00 2020-06-12 17:15:15.000 164 33854.95 335.10 17129.79 37943.60 2020-06-12 17:15:16.000 164 33854.97 335.08 17129.84 88888.00 2020-06-12 17:15:17.000 164 33854.97 335.08 17129.81 88888.00 2020-06-12 17:15:18.000 164 33854.94 335.12 17129.82 88888.00 2020-06-12 17:15:19.000 164 33854.91 335.21 17129.82 88888.00 2020-06-12 17:15:20.000 164 33854.90 335.24 17129.80 37943.55 2020-06-12 17:15:21.000 164 33854.91 335.21 17129.79 88888.00 2020-06-12 17:15:22.000 164 33854.92 335.20 17129.83 88888.00 2020-06-12 17:15:23.000 164 33854.91 335.16 17129.81 88888.00 2020-06-12 17:15:24.000 164 33854.96 335.16 17129.82 88888.00 2020-06-12 17:15:25.000 164 33854.96 335.15 17129.84 37943.52 2020-06-12 17:15:26.000 164 33854.92 335.14 17129.80 88888.00 2020-06-12 17:15:27.000 164 33854.91 335.17 17129.81 88888.00 2020-06-12 17:15:28.000 164 33854.90 335.16 17129.82 88888.00 2020-06-12 17:15:29.000 164 33854.88 335.13 17129.81 88888.00 2020-06-12 17:15:30.000 164 33854.93 335.15 17129.85 37943.53 2020-06-12 17:15:31.000 164 33854.94 335.17 17129.86 88888.00 2020-06-12 17:15:32.000 164 33854.92 335.19 17129.81 88888.00 2020-06-12 17:15:33.000 164 33854.92 335.18 17129.81 88888.00 2020-06-12 17:15:34.000 164 33854.92 335.14 17129.81 88888.00 2020-06-12 17:15:35.000 164 33854.90 335.14 17129.75 37943.57 2020-06-12 17:15:36.000 164 33854.87 335.19 17129.73 88888.00 2020-06-12 17:15:37.000 164 33854.83 335.17 17129.75 88888.00 2020-06-12 17:15:38.000 164 33854.87 335.18 17129.78 88888.00 2020-06-12 17:15:39.000 164 33854.89 335.23 17129.82 88888.00 2020-06-12 17:15:40.000 164 33854.90 335.26 17129.79 37943.45 2020-06-12 17:15:41.000 164 33854.94 335.22 17129.79 88888.00 2020-06-12 17:15:42.000 164 33854.93 335.18 17129.82 88888.00 2020-06-12 17:15:43.000 164 33854.93 335.17 17129.82 88888.00 2020-06-12 17:15:44.000 164 33854.91 335.19 17129.79 88888.00 2020-06-12 17:15:45.000 164 33854.89 335.20 17129.77 37943.50 2020-06-12 17:15:46.000 164 33854.92 335.17 17129.79 88888.00 2020-06-12 17:15:47.000 164 33854.91 335.18 17129.78 88888.00 2020-06-12 17:15:48.000 164 33854.87 335.20 17129.82 88888.00 2020-06-12 17:15:49.000 164 33854.85 335.16 17129.82 88888.00 2020-06-12 17:15:50.000 164 33854.85 335.14 17129.78 37943.50 2020-06-12 17:15:51.000 164 33854.86 335.12 17129.78 88888.00 2020-06-12 17:15:52.000 164 33854.89 335.13 17129.77 88888.00 2020-06-12 17:15:53.000 164 33854.85 335.14 17129.81 88888.00 2020-06-12 17:15:54.000 164 33854.85 335.11 17129.81 88888.00 2020-06-12 17:15:55.000 164 33854.88 335.08 17129.82 37943.41 2020-06-12 17:15:56.000 164 33854.87 335.07 17129.78 88888.00 2020-06-12 17:15:57.000 164 33854.85 335.08 17129.80 88888.00 2020-06-12 17:15:58.000 164 33854.86 335.13 17129.81 88888.00 2020-06-12 17:15:59.000 164 33854.89 335.16 17129.76 88888.00 2020-06-12 17:16:00.000 164 33854.91 335.13 17129.78 37943.43 2020-06-12 17:16:01.000 164 33854.89 335.13 17129.80 88888.00 2020-06-12 17:16:02.000 164 33854.88 335.16 17129.80 88888.00 2020-06-12 17:16:03.000 164 33854.89 335.18 17129.77 88888.00 2020-06-12 17:16:04.000 164 33854.88 335.16 17129.78 88888.00 2020-06-12 17:16:05.000 164 33854.86 335.13 17129.83 37943.50 2020-06-12 17:16:06.000 164 33854.88 335.14 17129.86 88888.00 2020-06-12 17:16:07.000 164 33854.87 335.16 17129.84 88888.00 2020-06-12 17:16:08.000 164 33854.89 335.16 17129.83 88888.00 2020-06-12 17:16:09.000 164 33854.93 335.16 17129.78 88888.00 2020-06-12 17:16:10.000 164 33854.97 335.11 17129.80 37943.52 2020-06-12 17:16:11.000 164 33854.92 335.09 17129.79 88888.00 2020-06-12 17:16:12.000 164 33854.95 335.11 17129.74 88888.00 2020-06-12 17:16:13.000 164 33854.89 335.11 17129.76 88888.00 2020-06-12 17:16:14.000 164 33854.87 335.08 17129.72 88888.00 2020-06-12 17:16:15.000 164 33854.89 335.06 17129.74 37943.41 2020-06-12 17:16:16.000 164 33854.91 335.08 17129.74 88888.00 2020-06-12 17:16:17.000 164 33854.83 335.11 17129.74 88888.00 2020-06-12 17:16:18.000 164 33854.81 335.13 17129.72 88888.00 2020-06-12 17:16:19.000 164 33854.83 335.15 17129.74 88888.00 2020-06-12 17:16:20.000 164 33854.83 335.11 17129.77 37943.46 2020-06-12 17:16:21.000 164 33854.80 335.13 17129.78 88888.00 2020-06-12 17:16:22.000 164 33854.84 335.16 17129.78 88888.00 2020-06-12 17:16:23.000 164 33854.84 335.16 17129.77 88888.00 2020-06-12 17:16:24.000 164 33854.81 335.17 17129.77 88888.00 2020-06-12 17:16:25.000 164 33854.79 335.17 17129.81 37943.37 2020-06-12 17:16:26.000 164 33854.79 335.12 17129.80 88888.00 2020-06-12 17:16:27.000 164 33854.80 335.15 17129.78 88888.00 2020-06-12 17:16:28.000 164 33854.78 335.17 17129.81 88888.00 2020-06-12 17:16:29.000 164 33854.80 335.18 17129.82 88888.00 2020-06-12 17:16:30.000 164 33854.79 335.16 17129.78 37943.47 2020-06-12 17:16:31.000 164 33854.80 335.12 17129.76 88888.00 2020-06-12 17:16:32.000 164 33854.77 335.10 17129.78 88888.00 2020-06-12 17:16:33.000 164 33854.73 335.10 17129.78 88888.00 2020-06-12 17:16:34.000 164 33854.72 335.08 17129.78 88888.00 2020-06-12 17:16:35.000 164 33854.68 335.11 17129.80 37943.49 2020-06-12 17:16:36.000 164 33854.72 335.11 17129.80 88888.00 2020-06-12 17:16:37.000 164 33854.74 335.08 17129.78 88888.00 2020-06-12 17:16:38.000 164 33854.73 335.11 17129.80 88888.00 2020-06-12 17:16:39.000 164 33854.70 335.10 17129.81 88888.00 2020-06-12 17:16:40.000 164 33854.67 335.06 17129.81 37943.33 2020-06-12 17:16:41.000 164 33854.70 335.11 17129.80 88888.00 2020-06-12 17:16:42.000 164 33854.69 335.06 17129.81 88888.00 2020-06-12 17:16:43.000 164 33854.70 335.03 17129.81 88888.00 2020-06-12 17:16:44.000 164 33854.69 335.02 17129.82 88888.00 2020-06-12 17:16:45.000 164 33854.69 335.03 17129.79 37943.41 2020-06-12 17:16:46.000 164 33854.72 335.03 17129.77 88888.00 2020-06-12 17:16:47.000 164 33854.71 335.06 17129.80 88888.00 2020-06-12 17:16:48.000 164 33854.69 335.06 17129.76 88888.00 2020-06-12 17:16:49.000 164 33854.65 335.06 17129.73 88888.00 2020-06-12 17:16:50.000 164 33854.74 335.05 17129.75 37943.44 2020-06-12 17:16:51.000 164 33854.73 335.07 17129.75 88888.00 2020-06-12 17:16:52.000 164 33854.69 335.07 17129.73 88888.00 2020-06-12 17:16:53.000 164 33854.66 335.08 17129.75 88888.00 2020-06-12 17:16:54.000 164 33854.61 335.09 17129.74 88888.00 2020-06-12 17:16:55.000 164 33854.60 335.08 17129.74 37943.26 2020-06-12 17:16:56.000 164 33854.65 335.10 17129.76 88888.00 2020-06-12 17:16:57.000 164 33854.67 335.06 17129.78 88888.00 2020-06-12 17:16:58.000 164 33854.67 335.05 17129.79 88888.00 2020-06-12 17:16:59.000 164 33854.67 335.08 17129.77 88888.00 2020-06-12 17:17:00.000 164 33854.65 335.06 17129.74 37943.35 2020-06-12 17:17:01.000 164 33854.64 335.12 17129.78 88888.00 2020-06-12 17:17:02.000 164 33854.62 335.10 17129.76 88888.00 2020-06-12 17:17:03.000 164 33854.64 335.08 17129.77 88888.00 2020-06-12 17:17:04.000 164 33854.64 335.12 17129.78 88888.00 2020-06-12 17:17:05.000 164 33854.62 335.13 17129.76 37943.27 2020-06-12 17:17:06.000 164 33854.65 335.08 17129.77 88888.00 2020-06-12 17:17:07.000 164 33854.63 335.06 17129.76 88888.00 2020-06-12 17:17:08.000 164 33854.61 335.07 17129.78 88888.00 2020-06-12 17:17:09.000 164 33854.62 335.06 17129.77 88888.00 2020-06-12 17:17:10.000 164 33854.62 335.06 17129.80 37943.30 2020-06-12 17:17:11.000 164 33854.62 335.09 17129.80 88888.00 2020-06-12 17:17:12.000 164 33854.60 335.08 17129.78 88888.00 2020-06-12 17:17:13.000 164 33854.58 335.07 17129.76 88888.00 2020-06-12 17:17:14.000 164 33854.57 335.08 17129.77 88888.00 2020-06-12 17:17:15.000 164 33854.57 335.09 17129.78 37943.20 2020-06-12 17:17:16.000 164 33854.59 335.11 17129.77 88888.00 2020-06-12 17:17:17.000 164 33854.58 335.09 17129.75 88888.00 2020-06-12 17:17:18.000 164 33854.56 335.08 17129.77 88888.00 2020-06-12 17:17:19.000 164 33854.57 335.09 17129.80 88888.00 2020-06-12 17:17:20.000 164 33854.61 335.09 17129.75 37943.30 2020-06-12 17:17:21.000 164 33854.58 335.09 17129.76 88888.00 2020-06-12 17:17:22.000 164 33854.62 335.07 17129.78 88888.00 2020-06-12 17:17:23.000 164 33854.62 335.03 17129.77 88888.00 2020-06-12 17:17:24.000 164 33854.61 335.04 17129.77 88888.00 2020-06-12 17:17:25.000 164 33854.64 335.07 17129.77 37943.25 2020-06-12 17:17:26.000 164 33854.66 335.07 17129.74 88888.00 2020-06-12 17:17:27.000 164 33854.67 335.08 17129.76 88888.00 2020-06-12 17:17:28.000 164 33854.61 335.08 17129.78 88888.00 2020-06-12 17:17:29.000 164 33854.58 335.06 17129.82 88888.00 2020-06-12 17:17:30.000 164 33854.58 335.06 17129.83 37943.30 2020-06-12 17:17:31.000 164 33854.60 335.09 17129.81 88888.00 2020-06-12 17:17:32.000 164 33854.64 335.09 17129.80 88888.00 2020-06-12 17:17:33.000 164 33854.65 335.09 17129.77 88888.00 2020-06-12 17:17:34.000 164 33854.63 335.06 17129.80 88888.00 2020-06-12 17:17:35.000 164 33854.62 335.06 17129.76 37943.29 2020-06-12 17:17:36.000 164 33854.59 335.09 17129.75 88888.00 2020-06-12 17:17:37.000 164 33854.59 335.09 17129.75 88888.00 2020-06-12 17:17:38.000 164 33854.59 335.11 17129.75 88888.00 2020-06-12 17:17:39.000 164 33854.56 335.12 17129.78 88888.00 2020-06-12 17:17:40.000 164 33854.60 335.09 17129.73 37943.24 2020-06-12 17:17:41.000 164 33854.60 335.10 17129.75 88888.00 2020-06-12 17:17:42.000 164 33854.61 335.10 17129.79 88888.00 2020-06-12 17:17:43.000 164 33854.59 335.10 17129.81 88888.00 2020-06-12 17:17:44.000 164 33854.60 335.10 17129.83 88888.00 2020-06-12 17:17:45.000 164 33854.62 335.07 17129.77 37943.28 2020-06-12 17:17:46.000 164 33854.64 335.06 17129.75 88888.00 2020-06-12 17:17:47.000 164 33854.57 335.09 17129.76 88888.00 2020-06-12 17:17:48.000 164 33854.54 335.07 17129.75 88888.00 2020-06-12 17:17:49.000 164 33854.53 335.09 17129.75 88888.00 2020-06-12 17:17:50.000 164 33854.52 335.12 17129.79 37943.16 2020-06-12 17:17:51.000 164 33854.49 335.12 17129.76 88888.00 2020-06-12 17:17:52.000 164 33854.51 335.12 17129.77 88888.00 2020-06-12 17:17:53.000 164 33854.54 335.09 17129.77 88888.00 2020-06-12 17:17:54.000 164 33854.51 335.11 17129.79 88888.00 2020-06-12 17:17:55.000 164 33854.48 335.13 17129.75 37943.20 2020-06-12 17:17:56.000 164 33854.49 335.12 17129.75 88888.00 2020-06-12 17:17:57.000 164 33854.49 335.14 17129.73 88888.00 2020-06-12 17:17:58.000 164 33854.51 335.15 17129.69 88888.00 2020-06-12 17:17:59.000 164 33854.51 335.16 17129.70 88888.00 2020-06-12 17:18:00.000 164 33854.51 335.20 17129.70 37943.20 2020-06-12 17:18:01.000 164 33854.54 335.19 17129.74 88888.00 2020-06-12 17:18:02.000 164 33854.55 335.20 17129.72 88888.00 2020-06-12 17:18:03.000 164 33854.54 335.22 17129.76 88888.00 2020-06-12 17:18:04.000 164 33854.51 335.23 17129.73 88888.00 2020-06-12 17:18:05.000 164 33854.51 335.19 17129.71 37943.17 2020-06-12 17:18:06.000 164 33854.48 335.18 17129.76 88888.00 2020-06-12 17:18:07.000 164 33854.49 335.16 17129.75 88888.00 2020-06-12 17:18:08.000 164 33854.47 335.18 17129.72 88888.00 2020-06-12 17:18:09.000 164 33854.46 335.18 17129.72 88888.00 2020-06-12 17:18:10.000 164 33854.47 335.19 17129.77 37943.23 2020-06-12 17:18:11.000 164 33854.45 335.20 17129.77 88888.00 2020-06-12 17:18:12.000 164 33854.46 335.18 17129.74 88888.00 2020-06-12 17:18:13.000 164 33854.47 335.15 17129.73 88888.00 2020-06-12 17:18:14.000 164 33854.50 335.16 17129.73 88888.00 2020-06-12 17:18:15.000 164 33854.45 335.16 17129.70 37943.26 2020-06-12 17:18:16.000 164 33854.42 335.16 17129.72 88888.00 2020-06-12 17:18:17.000 164 33854.43 335.15 17129.73 88888.00 2020-06-12 17:18:18.000 164 33854.44 335.14 17129.76 88888.00 2020-06-12 17:18:19.000 164 33854.41 335.13 17129.78 88888.00 2020-06-12 17:18:20.000 164 33854.41 335.10 17129.71 37943.15 2020-06-12 17:18:21.000 164 33854.43 335.11 17129.70 88888.00 2020-06-12 17:18:22.000 164 33854.44 335.13 17129.71 88888.00 2020-06-12 17:18:23.000 164 33854.45 335.13 17129.70 88888.00 2020-06-12 17:18:24.000 164 33854.47 335.14 17129.71 88888.00 2020-06-12 17:18:25.000 164 33854.44 335.12 17129.70 37943.03 2020-06-12 17:18:26.000 164 33854.41 335.13 17129.67 88888.00 2020-06-12 17:18:27.000 164 33854.39 335.14 17129.70 88888.00 2020-06-12 17:18:28.000 164 33854.43 335.10 17129.73 88888.00 2020-06-12 17:18:29.000 164 33854.42 335.11 17129.73 88888.00 2020-06-12 17:18:30.000 164 33854.41 335.08 17129.74 37943.07 2020-06-12 17:18:31.000 164 33854.42 335.12 17129.78 88888.00 2020-06-12 17:18:32.000 164 33854.45 335.17 17129.82 88888.00 2020-06-12 17:18:33.000 164 33854.42 335.16 17129.81 88888.00 2020-06-12 17:18:34.000 164 33854.42 335.20 17129.82 88888.00 2020-06-12 17:18:35.000 164 33854.37 335.18 17129.80 37943.17 2020-06-12 17:18:36.000 164 33854.39 335.13 17129.75 88888.00 2020-06-12 17:18:37.000 164 33854.44 335.14 17129.76 88888.00 2020-06-12 17:18:38.000 164 33854.43 335.12 17129.79 88888.00 2020-06-12 17:18:39.000 164 33854.42 335.12 17129.78 88888.00 2020-06-12 17:18:40.000 164 33854.39 335.12 17129.81 37943.11 2020-06-12 17:18:41.000 164 33854.45 335.13 17129.81 88888.00 2020-06-12 17:18:42.000 164 33854.47 335.16 17129.80 88888.00 2020-06-12 17:18:43.000 164 33854.43 335.16 17129.78 88888.00 2020-06-12 17:18:44.000 164 33854.46 335.17 17129.81 88888.00 2020-06-12 17:18:45.000 164 33854.42 335.18 17129.85 37943.09 2020-06-12 17:18:46.000 164 33854.42 335.17 17129.88 88888.00 2020-06-12 17:18:47.000 164 33854.37 335.17 17129.86 88888.00 2020-06-12 17:18:48.000 164 33854.36 335.14 17129.84 88888.00 2020-06-12 17:18:49.000 164 33854.36 335.15 17129.83 88888.00 2020-06-12 17:18:50.000 164 33854.37 335.14 17129.82 37943.06 2020-06-12 17:18:51.000 164 33854.36 335.12 17129.79 88888.00 2020-06-12 17:18:52.000 164 33854.37 335.17 17129.80 88888.00 2020-06-12 17:18:53.000 164 33854.38 335.15 17129.82 88888.00 2020-06-12 17:18:54.000 164 33854.36 335.16 17129.83 88888.00 2020-06-12 17:18:55.000 164 33854.38 335.12 17129.83 37943.07 2020-06-12 17:18:56.000 164 33854.33 335.10 17129.82 88888.00 2020-06-12 17:18:57.000 164 33854.34 335.12 17129.81 88888.00 2020-06-12 17:18:58.000 164 33854.34 335.13 17129.78 88888.00 2020-06-12 17:18:59.000 164 33854.34 335.11 17129.77 88888.00 2020-06-12 17:19:00.000 164 33854.35 335.07 17129.78 37943.06 2020-06-12 17:19:01.000 164 33854.35 335.12 17129.81 88888.00 2020-06-12 17:19:02.000 164 33854.36 335.18 17129.82 88888.00 2020-06-12 17:19:03.000 164 33854.33 335.13 17129.82 88888.00 2020-06-12 17:19:04.000 164 33854.35 335.10 17129.84 88888.00 2020-06-12 17:19:05.000 164 33854.34 335.09 17129.86 37943.03 2020-06-12 17:19:06.000 164 33854.34 335.11 17129.85 88888.00 2020-06-12 17:19:07.000 164 33854.30 335.12 17129.84 88888.00 2020-06-12 17:19:08.000 164 33854.31 335.10 17129.83 88888.00 2020-06-12 17:19:09.000 164 33854.28 335.12 17129.83 88888.00 2020-06-12 17:19:10.000 164 33854.30 335.14 17129.87 37943.05 2020-06-12 17:19:11.000 164 33854.29 335.16 17129.85 88888.00 2020-06-12 17:19:12.000 164 33854.29 335.16 17129.84 88888.00 2020-06-12 17:19:13.000 164 33854.27 335.12 17129.82 88888.00 2020-06-12 17:19:14.000 164 33854.26 335.11 17129.80 88888.00 2020-06-12 17:19:15.000 164 33854.27 335.12 17129.81 37943.03 2020-06-12 17:19:16.000 164 33854.28 335.13 17129.82 88888.00 2020-06-12 17:19:17.000 164 33854.32 335.14 17129.82 88888.00 2020-06-12 17:19:18.000 164 33854.30 335.17 17129.84 88888.00 2020-06-12 17:19:19.000 164 33854.34 335.19 17129.85 88888.00 2020-06-12 17:19:20.000 164 33854.36 335.19 17129.80 37943.01 2020-06-12 17:19:21.000 164 33854.33 335.17 17129.79 88888.00 2020-06-12 17:19:22.000 164 33854.31 335.17 17129.81 88888.00 2020-06-12 17:19:23.000 164 33854.28 335.14 17129.79 88888.00 2020-06-12 17:19:24.000 164 33854.32 335.12 17129.81 88888.00 2020-06-12 17:19:25.000 164 33854.31 335.06 17129.83 37943.00 2020-06-12 17:19:26.000 164 33854.28 335.06 17129.81 88888.00 2020-06-12 17:19:27.000 164 33854.27 335.09 17129.79 88888.00 2020-06-12 17:19:28.000 164 33854.27 335.12 17129.77 88888.00 2020-06-12 17:19:29.000 164 33854.25 335.12 17129.80 88888.00 2020-06-12 17:19:30.000 164 33854.27 335.12 17129.82 37943.06 2020-06-12 17:19:31.000 164 33854.30 335.14 17129.83 88888.00 2020-06-12 17:19:32.000 164 33854.31 335.13 17129.80 88888.00 2020-06-12 17:19:33.000 164 33854.27 335.11 17129.77 88888.00 2020-06-12 17:19:34.000 164 33854.22 335.10 17129.75 88888.00 2020-06-12 17:19:35.000 164 33854.22 335.14 17129.76 37943.00 2020-06-12 17:19:36.000 164 33854.25 335.13 17129.75 88888.00 2020-06-12 17:19:37.000 164 33854.27 335.13 17129.82 88888.00 2020-06-12 17:19:38.000 164 33854.25 335.12 17129.86 88888.00 2020-06-12 17:19:39.000 164 33854.23 335.10 17129.80 88888.00 2020-06-12 17:19:40.000 164 33854.22 335.10 17129.78 37942.97 2020-06-12 17:19:41.000 164 33854.22 335.09 17129.79 88888.00 2020-06-12 17:19:42.000 164 33854.25 335.08 17129.81 88888.00 2020-06-12 17:19:43.000 164 33854.24 335.10 17129.81 88888.00 2020-06-12 17:19:44.000 164 33854.27 335.11 17129.79 88888.00 2020-06-12 17:19:45.000 164 33854.24 335.12 17129.81 37942.98 2020-06-12 17:19:46.000 164 33854.26 335.16 17129.81 88888.00 2020-06-12 17:19:47.000 164 33854.27 335.13 17129.84 88888.00 2020-06-12 17:19:48.000 164 33854.24 335.12 17129.82 88888.00 2020-06-12 17:19:49.000 164 33854.23 335.12 17129.79 88888.00 2020-06-12 17:19:50.000 164 33854.25 335.14 17129.85 37942.96 2020-06-12 17:19:51.000 164 33854.21 335.12 17129.85 88888.00 2020-06-12 17:19:52.000 164 33854.22 335.09 17129.82 88888.00 2020-06-12 17:19:53.000 164 33854.25 335.13 17129.83 88888.00 2020-06-12 17:19:54.000 164 33854.24 335.13 17129.87 88888.00 2020-06-12 17:19:55.000 164 33854.19 335.10 17129.83 37942.89 2020-06-12 17:19:56.000 164 33854.20 335.14 17129.87 88888.00 2020-06-12 17:19:57.000 164 33854.22 335.16 17129.88 88888.00 2020-06-12 17:19:58.000 164 33854.20 335.15 17129.89 88888.00 2020-06-12 17:19:59.000 164 33854.18 335.13 17129.84 88888.00 2020-06-12 17:20:00.000 164 33854.19 335.13 17129.84 37942.93 2020-06-12 17:20:01.000 164 33854.20 335.12 17129.84 88888.00 2020-06-12 17:20:02.000 164 33854.22 335.15 17129.82 88888.00 2020-06-12 17:20:03.000 164 33854.22 335.15 17129.79 88888.00 2020-06-12 17:20:04.000 164 33854.19 335.16 17129.80 88888.00 2020-06-12 17:20:05.000 164 33854.23 335.19 17129.81 37942.93 2020-06-12 17:20:06.000 164 33854.23 335.18 17129.83 88888.00 2020-06-12 17:20:07.000 164 33854.21 335.13 17129.85 88888.00 2020-06-12 17:20:08.000 164 33854.21 335.12 17129.79 88888.00 2020-06-12 17:20:09.000 164 33854.21 335.14 17129.77 88888.00 2020-06-12 17:20:10.000 164 33854.20 335.13 17129.79 37942.93 2020-06-12 17:20:11.000 164 33854.18 335.11 17129.83 88888.00 2020-06-12 17:20:12.000 164 33854.17 335.13 17129.80 88888.00 2020-06-12 17:20:13.000 164 33854.17 335.13 17129.78 88888.00 2020-06-12 17:20:14.000 164 33854.19 335.17 17129.77 88888.00 2020-06-12 17:20:15.000 164 33854.19 335.18 17129.79 37942.95 2020-06-12 17:20:16.000 164 33854.18 335.16 17129.80 88888.00 2020-06-12 17:20:17.000 164 33854.22 335.16 17129.82 88888.00 2020-06-12 17:20:18.000 164 33854.19 335.19 17129.83 88888.00 2020-06-12 17:20:19.000 164 33854.19 335.21 17129.80 88888.00 2020-06-12 17:20:20.000 164 33854.18 335.18 17129.80 37942.86 2020-06-12 17:20:21.000 164 33854.19 335.19 17129.81 88888.00 2020-06-12 17:20:22.000 164 33854.19 335.20 17129.79 88888.00 2020-06-12 17:20:23.000 164 33854.18 335.16 17129.80 88888.00 2020-06-12 17:20:24.000 164 33854.15 335.15 17129.80 88888.00 2020-06-12 17:20:25.000 164 33854.13 335.13 17129.78 37942.86 2020-06-12 17:20:26.000 164 33854.18 335.15 17129.81 88888.00 2020-06-12 17:20:27.000 164 33854.14 335.19 17129.84 88888.00 2020-06-12 17:20:28.000 164 33854.18 335.17 17129.85 88888.00 2020-06-12 17:20:29.000 164 33854.17 335.12 17129.84 88888.00 2020-06-12 17:20:30.000 164 33854.18 335.13 17129.84 37942.85 2020-06-12 17:20:31.000 164 33854.19 335.15 17129.82 88888.00 2020-06-12 17:20:32.000 164 33854.21 335.15 17129.83 88888.00 2020-06-12 17:20:33.000 164 33854.15 335.18 17129.82 88888.00 2020-06-12 17:20:34.000 164 33854.12 335.19 17129.83 88888.00 2020-06-12 17:20:35.000 164 33854.12 335.18 17129.83 37942.77 2020-06-12 17:20:36.000 164 33854.05 335.14 17129.80 88888.00 2020-06-12 17:20:37.000 164 33854.10 335.16 17129.81 88888.00 2020-06-12 17:20:38.000 164 33854.10 335.17 17129.84 88888.00 2020-06-12 17:20:39.000 164 33854.11 335.19 17129.81 88888.00 2020-06-12 17:20:40.000 164 33854.08 335.17 17129.82 37942.81 2020-06-12 17:20:41.000 164 33854.02 335.17 17129.81 88888.00 2020-06-12 17:20:42.000 164 33854.04 335.13 17129.84 88888.00 2020-06-12 17:20:43.000 164 33854.02 335.15 17129.82 88888.00 2020-06-12 17:20:44.000 164 33854.02 335.17 17129.79 88888.00 2020-06-12 17:20:45.000 164 33854.04 335.18 17129.79 37942.77 2020-06-12 17:20:46.000 164 33854.08 335.20 17129.81 88888.00 2020-06-12 17:20:47.000 164 33854.08 335.17 17129.83 88888.00 2020-06-12 17:20:48.000 164 33854.08 335.13 17129.79 88888.00 2020-06-12 17:20:49.000 164 33854.09 335.16 17129.79 88888.00 2020-06-12 17:20:50.000 164 33854.11 335.18 17129.82 37942.75 2020-06-12 17:20:51.000 164 33854.11 335.20 17129.83 88888.00 2020-06-12 17:20:52.000 164 33854.12 335.23 17129.81 88888.00 2020-06-12 17:20:53.000 164 33854.12 335.20 17129.82 88888.00 2020-06-12 17:20:54.000 164 33854.10 335.16 17129.82 88888.00 2020-06-12 17:20:55.000 164 33854.09 335.16 17129.79 37942.81 2020-06-12 17:20:56.000 164 33854.12 335.18 17129.76 88888.00 2020-06-12 17:20:57.000 164 33854.13 335.15 17129.75 88888.00 2020-06-12 17:20:58.000 164 33854.10 335.14 17129.76 88888.00 2020-06-12 17:20:59.000 164 33854.11 335.17 17129.79 88888.00 2020-06-12 17:21:00.000 164 33854.11 335.18 17129.78 37942.75 2020-06-12 17:21:01.000 164 33854.12 335.18 17129.81 88888.00 2020-06-12 17:21:02.000 164 33854.09 335.17 17129.81 88888.00 2020-06-12 17:21:03.000 164 33854.09 335.14 17129.83 88888.00 2020-06-12 17:21:04.000 164 33854.10 335.17 17129.82 88888.00 2020-06-12 17:21:05.000 164 33854.12 335.17 17129.81 37942.78 2020-06-12 17:21:06.000 164 33854.09 335.18 17129.78 88888.00 2020-06-12 17:21:07.000 164 33854.11 335.19 17129.77 88888.00 2020-06-12 17:21:08.000 164 33854.13 335.19 17129.77 88888.00 2020-06-12 17:21:09.000 164 33854.08 335.22 17129.78 88888.00 2020-06-12 17:21:10.000 164 33854.08 335.20 17129.79 37942.86 2020-06-12 17:21:11.000 164 33854.10 335.22 17129.79 88888.00 2020-06-12 17:21:12.000 164 33854.09 335.25 17129.80 88888.00 2020-06-12 17:21:13.000 164 33854.09 335.22 17129.78 88888.00 2020-06-12 17:21:14.000 164 33854.09 335.24 17129.80 88888.00 2020-06-12 17:21:15.000 164 33854.03 335.23 17129.82 37942.82 2020-06-12 17:21:16.000 164 33854.06 335.21 17129.85 88888.00 2020-06-12 17:21:17.000 164 33854.08 335.18 17129.88 88888.00 2020-06-12 17:21:18.000 164 33854.09 335.20 17129.86 88888.00 2020-06-12 17:21:19.000 164 33854.11 335.14 17129.85 88888.00 2020-06-12 17:21:20.000 164 33854.16 335.11 17129.83 37942.76 2020-06-12 17:21:21.000 164 33854.15 335.14 17129.83 88888.00 2020-06-12 17:21:22.000 164 33854.13 335.19 17129.85 88888.00 2020-06-12 17:21:23.000 164 33854.09 335.18 17129.83 88888.00 2020-06-12 17:21:24.000 164 33854.11 335.19 17129.80 88888.00 2020-06-12 17:21:25.000 164 33854.10 335.26 17129.78 37942.74 2020-06-12 17:21:26.000 164 33854.07 335.23 17129.76 88888.00 2020-06-12 17:21:27.000 164 33854.08 335.20 17129.78 88888.00 2020-06-12 17:21:28.000 164 33854.12 335.22 17129.78 88888.00 2020-06-12 17:21:29.000 164 33854.10 335.23 17129.80 88888.00 2020-06-12 17:21:30.000 164 33854.06 335.23 17129.79 37942.81 2020-06-12 17:21:31.000 164 33854.06 335.20 17129.79 88888.00 2020-06-12 17:21:32.000 164 33854.09 335.19 17129.81 88888.00 2020-06-12 17:21:33.000 164 33854.11 335.18 17129.86 88888.00 2020-06-12 17:21:34.000 164 33854.09 335.13 17129.87 88888.00 2020-06-12 17:21:35.000 164 33854.09 335.09 17129.84 37942.76 2020-06-12 17:21:36.000 164 33854.15 335.12 17129.86 88888.00 2020-06-12 17:21:37.000 164 33854.16 335.14 17129.81 88888.00 2020-06-12 17:21:38.000 164 33854.13 335.17 17129.79 88888.00 2020-06-12 17:21:39.000 164 33854.14 335.18 17129.78 88888.00 2020-06-12 17:21:40.000 164 33854.15 335.17 17129.84 37942.84 2020-06-12 17:21:41.000 164 33854.14 335.18 17129.85 88888.00 2020-06-12 17:21:42.000 164 33854.13 335.21 17129.82 88888.00 2020-06-12 17:21:43.000 164 33854.16 335.20 17129.82 88888.00 2020-06-12 17:21:44.000 164 33854.17 335.15 17129.85 88888.00 2020-06-12 17:21:45.000 164 33854.19 335.11 17129.81 37942.83 2020-06-12 17:21:46.000 164 33854.17 335.12 17129.80 88888.00 2020-06-12 17:21:47.000 164 33854.18 335.16 17129.83 88888.00 2020-06-12 17:21:48.000 164 33854.17 335.18 17129.83 88888.00 2020-06-12 17:21:49.000 164 33854.13 335.17 17129.77 88888.00 2020-06-12 17:21:50.000 164 33854.12 335.15 17129.73 37942.83 2020-06-12 17:21:51.000 164 33854.15 335.15 17129.76 88888.00 2020-06-12 17:21:52.000 164 33854.17 335.17 17129.78 88888.00 2020-06-12 17:21:53.000 164 33854.15 335.17 17129.78 88888.00 2020-06-12 17:21:54.000 164 33854.14 335.19 17129.77 88888.00 2020-06-12 17:21:55.000 164 33854.11 335.18 17129.76 37942.82 2020-06-12 17:21:56.000 164 33854.12 335.17 17129.78 88888.00 2020-06-12 17:21:57.000 164 33854.12 335.19 17129.79 88888.00 2020-06-12 17:21:58.000 164 33854.12 335.17 17129.79 88888.00 2020-06-12 17:21:59.000 164 33854.16 335.23 17129.78 88888.00 2020-06-12 17:22:00.000 164 33854.19 335.21 17129.81 37942.83 2020-06-12 17:22:01.000 164 33854.16 335.19 17129.78 88888.00 2020-06-12 17:22:02.000 164 33854.17 335.19 17129.76 88888.00 2020-06-12 17:22:03.000 164 33854.16 335.22 17129.74 88888.00 2020-06-12 17:22:04.000 164 33854.13 335.21 17129.73 88888.00 2020-06-12 17:22:05.000 164 33854.13 335.19 17129.71 37942.82 2020-06-12 17:22:06.000 164 33854.15 335.17 17129.74 88888.00 2020-06-12 17:22:07.000 164 33854.21 335.17 17129.75 88888.00 2020-06-12 17:22:08.000 164 33854.22 335.16 17129.73 88888.00 2020-06-12 17:22:09.000 164 33854.20 335.13 17129.71 88888.00 2020-06-12 17:22:10.000 164 33854.22 335.14 17129.69 37942.82 2020-06-12 17:22:11.000 164 33854.24 335.17 17129.71 88888.00 2020-06-12 17:22:12.000 164 33854.19 335.16 17129.73 88888.00 2020-06-12 17:22:13.000 164 33854.19 335.15 17129.76 88888.00 2020-06-12 17:22:14.000 164 33854.20 335.15 17129.75 88888.00 2020-06-12 17:22:15.000 164 33854.17 335.16 17129.73 37942.73 2020-06-12 17:22:16.000 164 33854.18 335.19 17129.75 88888.00 2020-06-12 17:22:17.000 164 33854.19 335.20 17129.74 88888.00 2020-06-12 17:22:18.000 164 33854.15 335.14 17129.82 88888.00 2020-06-12 17:22:19.000 164 33854.15 335.12 17129.77 88888.00 2020-06-12 17:22:20.000 164 33854.13 335.11 17129.75 37942.83 2020-06-12 17:22:21.000 164 33854.11 335.15 17129.76 88888.00 2020-06-12 17:22:22.000 164 33854.12 335.16 17129.79 88888.00 2020-06-12 17:22:23.000 164 33854.13 335.16 17129.76 88888.00 2020-06-12 17:22:24.000 164 33854.14 335.14 17129.74 88888.00 2020-06-12 17:22:25.000 164 33854.14 335.18 17129.76 37942.77 2020-06-12 17:22:26.000 164 33854.16 335.15 17129.77 88888.00 2020-06-12 17:22:27.000 164 33854.14 335.13 17129.76 88888.00 2020-06-12 17:22:28.000 164 33854.15 335.13 17129.78 88888.00 2020-06-12 17:22:29.000 164 33854.14 335.13 17129.77 88888.00 2020-06-12 17:22:30.000 164 33854.09 335.17 17129.81 37942.83 2020-06-12 17:22:31.000 164 33854.10 335.16 17129.81 88888.00 2020-06-12 17:22:32.000 164 33854.11 335.15 17129.77 88888.00 2020-06-12 17:22:33.000 164 33854.12 335.17 17129.77 88888.00 2020-06-12 17:22:34.000 164 33854.10 335.17 17129.75 88888.00 2020-06-12 17:22:35.000 164 33854.08 335.13 17129.73 37942.82 2020-06-12 17:22:36.000 164 33854.08 335.16 17129.76 88888.00 2020-06-12 17:22:37.000 164 33854.07 335.16 17129.79 88888.00 2020-06-12 17:22:38.000 164 33854.04 335.15 17129.78 88888.00 2020-06-12 17:22:39.000 164 33854.07 335.11 17129.78 88888.00 2020-06-12 17:22:40.000 164 33854.07 335.10 17129.80 37942.73 2020-06-12 17:22:41.000 164 33854.04 335.13 17129.79 88888.00 2020-06-12 17:22:42.000 164 33854.02 335.15 17129.78 88888.00 2020-06-12 17:22:43.000 164 33854.00 335.18 17129.78 88888.00 2020-06-12 17:22:44.000 164 33854.05 335.18 17129.80 88888.00 2020-06-12 17:22:45.000 164 33854.07 335.16 17129.80 37942.80 2020-06-12 17:22:46.000 164 33854.09 335.15 17129.80 88888.00 2020-06-12 17:22:47.000 164 33854.07 335.15 17129.83 88888.00 2020-06-12 17:22:48.000 164 33854.08 335.16 17129.84 88888.00 2020-06-12 17:22:49.000 164 33854.04 335.17 17129.82 88888.00 2020-06-12 17:22:50.000 164 33854.02 335.22 17129.78 37942.84 2020-06-12 17:22:51.000 164 33854.00 335.20 17129.82 88888.00 2020-06-12 17:22:52.000 164 33854.00 335.18 17129.80 88888.00 2020-06-12 17:22:53.000 164 33854.06 335.20 17129.76 88888.00 2020-06-12 17:22:54.000 164 33854.06 335.19 17129.78 88888.00 2020-06-12 17:22:55.000 164 33854.06 335.22 17129.82 37942.80 2020-06-12 17:22:56.000 164 33854.04 335.21 17129.82 88888.00 2020-06-12 17:22:57.000 164 33854.03 335.19 17129.82 88888.00 2020-06-12 17:22:58.000 164 33854.02 335.17 17129.80 88888.00 2020-06-12 17:22:59.000 164 33854.04 335.16 17129.76 88888.00 2020-06-12 17:23:00.000 164 33854.06 335.17 17129.77 37942.77 2020-06-12 17:23:01.000 164 33854.04 335.21 17129.78 88888.00 2020-06-12 17:23:02.000 164 33854.06 335.16 17129.78 88888.00 2020-06-12 17:23:03.000 164 33854.05 335.14 17129.82 88888.00 2020-06-12 17:23:04.000 164 33854.07 335.15 17129.83 88888.00 2020-06-12 17:23:05.000 164 33854.07 335.19 17129.82 37942.69 2020-06-12 17:23:06.000 164 33854.05 335.21 17129.82 88888.00 2020-06-12 17:23:07.000 164 33854.02 335.19 17129.83 88888.00 2020-06-12 17:23:08.000 164 33854.06 335.18 17129.86 88888.00 2020-06-12 17:23:09.000 164 33854.09 335.15 17129.88 88888.00 2020-06-12 17:23:10.000 164 33854.10 335.16 17129.84 37942.77 2020-06-12 17:23:11.000 164 33854.07 335.18 17129.79 88888.00 2020-06-12 17:23:12.000 164 33854.08 335.17 17129.84 88888.00 2020-06-12 17:23:13.000 164 33854.10 335.11 17129.85 88888.00 2020-06-12 17:23:14.000 164 33854.13 335.13 17129.87 88888.00 2020-06-12 17:23:15.000 164 33854.09 335.16 17129.86 37942.68 2020-06-12 17:23:16.000 164 33854.08 335.20 17129.85 88888.00 2020-06-12 17:23:17.000 164 33854.06 335.17 17129.85 88888.00 2020-06-12 17:23:18.000 164 33854.05 335.15 17129.86 88888.00 2020-06-12 17:23:19.000 164 33854.07 335.14 17129.85 88888.00 2020-06-12 17:23:20.000 164 33854.08 335.17 17129.82 37942.74 2020-06-12 17:23:21.000 164 33854.06 335.15 17129.81 88888.00 2020-06-12 17:23:22.000 164 33854.07 335.15 17129.85 88888.00 2020-06-12 17:23:23.000 164 33854.05 335.13 17129.88 88888.00 2020-06-12 17:23:24.000 164 33854.06 335.13 17129.85 88888.00 2020-06-12 17:23:25.000 164 33854.06 335.15 17129.86 37942.74 2020-06-12 17:23:26.000 164 33854.03 335.17 17129.86 88888.00 2020-06-12 17:23:27.000 164 33854.00 335.13 17129.84 88888.00 2020-06-12 17:23:28.000 164 33854.01 335.18 17129.89 88888.00 2020-06-12 17:23:29.000 164 33854.02 335.19 17129.87 88888.00 2020-06-12 17:23:30.000 164 33854.03 335.18 17129.87 37942.69 2020-06-12 17:23:31.000 164 33854.05 335.19 17129.89 88888.00 2020-06-12 17:23:32.000 164 33854.06 335.21 17129.87 88888.00 2020-06-12 17:23:33.000 164 33854.05 335.18 17129.89 88888.00 2020-06-12 17:23:34.000 164 33854.05 335.15 17129.90 88888.00 2020-06-12 17:23:35.000 164 33854.07 335.11 17129.92 37942.80 2020-06-12 17:23:36.000 164 33854.10 335.12 17129.93 88888.00 2020-06-12 17:23:37.000 164 33854.06 335.10 17129.94 88888.00 2020-06-12 17:23:38.000 164 33854.04 335.13 17129.95 88888.00 2020-06-12 17:23:39.000 164 33854.06 335.14 17129.90 88888.00 2020-06-12 17:23:40.000 164 33854.08 335.12 17129.86 37942.82 2020-06-12 17:23:41.000 164 33854.04 335.11 17129.81 88888.00 2020-06-12 17:23:42.000 164 33854.02 335.09 17129.80 88888.00 2020-06-12 17:23:43.000 164 33854.04 335.06 17129.83 88888.00 2020-06-12 17:23:44.000 164 33854.03 335.07 17129.81 88888.00 2020-06-12 17:23:45.000 164 33854.00 335.07 17129.84 37942.80 2020-06-12 17:23:46.000 164 33854.03 335.09 17129.85 88888.00 2020-06-12 17:23:47.000 164 33854.05 335.11 17129.85 88888.00 2020-06-12 17:23:48.000 164 33854.04 335.12 17129.85 88888.00 2020-06-12 17:23:49.000 164 33854.02 335.12 17129.85 88888.00 2020-06-12 17:23:50.000 164 33854.05 335.15 17129.86 37942.73 2020-06-12 17:23:51.000 164 33854.12 335.13 17129.87 88888.00 2020-06-12 17:23:52.000 164 33854.08 335.12 17129.89 88888.00 2020-06-12 17:23:53.000 164 33854.03 335.09 17129.91 88888.00 2020-06-12 17:23:54.000 164 33854.05 335.04 17129.85 88888.00 2020-06-12 17:23:55.000 164 33854.04 335.04 17129.85 37942.76 2020-06-12 17:23:56.000 164 33854.04 335.05 17129.83 88888.00 2020-06-12 17:23:57.000 164 33854.04 335.07 17129.87 88888.00 2020-06-12 17:23:58.000 164 33854.00 335.06 17129.90 88888.00 2020-06-12 17:23:59.000 164 33854.06 335.08 17129.88 88888.00 2020-06-12 17:24:00.000 164 33854.07 335.10 17129.84 37942.80 2020-06-12 17:24:01.000 164 33854.07 335.10 17129.85 88888.00 2020-06-12 17:24:02.000 164 33854.08 335.11 17129.86 88888.00 2020-06-12 17:24:03.000 164 33854.07 335.03 17129.87 88888.00 2020-06-12 17:24:04.000 164 33854.06 335.02 17129.84 88888.00 2020-06-12 17:24:05.000 164 33854.03 335.01 17129.83 37942.67 2020-06-12 17:24:06.000 164 33854.03 335.01 17129.85 88888.00 2020-06-12 17:24:07.000 164 33854.04 334.99 17129.83 88888.00 2020-06-12 17:24:08.000 164 33854.07 335.03 17129.90 88888.00 2020-06-12 17:24:09.000 164 33854.08 335.07 17129.85 88888.00 2020-06-12 17:24:10.000 164 33854.09 335.05 17129.89 37942.67 2020-06-12 17:24:11.000 164 33854.06 335.06 17129.88 88888.00 2020-06-12 17:24:12.000 164 33854.04 335.11 17129.90 88888.00 2020-06-12 17:24:13.000 164 33854.00 335.10 17129.89 88888.00 2020-06-12 17:24:14.000 164 33854.02 335.09 17129.92 88888.00 2020-06-12 17:24:15.000 164 33854.02 335.05 17129.93 37942.73 2020-06-12 17:24:16.000 164 33854.04 335.06 17129.91 88888.00 2020-06-12 17:24:17.000 164 33854.03 335.09 17129.94 88888.00 2020-06-12 17:24:18.000 164 33854.06 335.10 17129.93 88888.00 2020-06-12 17:24:19.000 164 33854.06 335.10 17130.00 88888.00 2020-06-12 17:24:20.000 164 33854.06 335.11 17130.00 37942.81 2020-06-12 17:24:21.000 164 33854.05 335.09 17130.00 88888.00 2020-06-12 17:24:22.000 164 33854.04 335.05 17129.96 88888.00 2020-06-12 17:24:23.000 164 33854.08 335.06 17129.99 88888.00 2020-06-12 17:24:24.000 164 33854.08 335.06 17130.00 88888.00 2020-06-12 17:24:25.000 164 33854.06 335.05 17129.97 37942.76 2020-06-12 17:24:26.000 164 33854.06 335.08 17129.95 88888.00 2020-06-12 17:24:27.000 164 33854.07 335.08 17129.98 88888.00 2020-06-12 17:24:28.000 164 33854.07 335.10 17129.98 88888.00 2020-06-12 17:24:29.000 164 33854.10 335.12 17129.97 88888.00 2020-06-12 17:24:30.000 164 33854.09 335.08 17129.97 37942.77 2020-06-12 17:24:31.000 164 33854.09 335.07 17129.96 88888.00 2020-06-12 17:24:32.000 164 33854.10 335.07 17129.93 88888.00 2020-06-12 17:24:33.000 164 33854.14 335.07 17129.93 88888.00 2020-06-12 17:24:34.000 164 33854.15 335.06 17129.99 88888.00 2020-06-12 17:24:35.000 164 33854.11 335.11 17129.98 37942.79 2020-06-12 17:24:36.000 164 33854.10 335.10 17130.01 88888.00 2020-06-12 17:24:37.000 164 33854.07 335.06 17130.01 88888.00 2020-06-12 17:24:38.000 164 33854.08 335.04 17130.00 88888.00 2020-06-12 17:24:39.000 164 33854.10 335.01 17130.01 88888.00 2020-06-12 17:24:40.000 164 33854.07 334.98 17129.96 37942.72 2020-06-12 17:24:41.000 164 33854.03 335.02 17129.94 88888.00 2020-06-12 17:24:42.000 164 33854.05 334.99 17129.90 88888.00 2020-06-12 17:24:43.000 164 33854.10 334.94 17129.93 88888.00 2020-06-12 17:24:44.000 164 33854.15 334.97 17129.97 88888.00 2020-06-12 17:24:45.000 164 33854.15 334.99 17129.98 37942.73 2020-06-12 17:24:46.000 164 33854.11 334.98 17130.00 88888.00 2020-06-12 17:24:47.000 164 33854.14 334.99 17129.97 88888.00 2020-06-12 17:24:48.000 164 33854.16 335.02 17129.95 88888.00 2020-06-12 17:24:49.000 164 33854.13 335.01 17129.94 88888.00 2020-06-12 17:24:50.000 164 33854.11 334.98 17129.93 37942.73 2020-06-12 17:24:51.000 164 33854.12 334.99 17129.93 88888.00 2020-06-12 17:24:52.000 164 33854.12 334.99 17129.99 88888.00 2020-06-12 17:24:53.000 164 33854.11 335.03 17130.02 88888.00 2020-06-12 17:24:54.000 164 33854.12 335.05 17130.01 88888.00 2020-06-12 17:24:55.000 164 33854.10 334.99 17130.00 37942.66 2020-06-12 17:24:56.000 164 33854.10 335.00 17130.03 88888.00 2020-06-12 17:24:57.000 164 33854.10 335.01 17130.03 88888.00 2020-06-12 17:24:58.000 164 33854.09 335.03 17130.06 88888.00 2020-06-12 17:24:59.000 164 33854.10 335.03 17130.06 88888.00 2020-06-12 17:25:00.000 164 33854.12 335.06 17130.00 37942.82 2020-06-12 17:25:01.000 164 33854.13 335.05 17130.01 88888.00 2020-06-12 17:25:02.000 164 33854.10 335.05 17130.00 88888.00 2020-06-12 17:25:03.000 164 33854.11 334.99 17129.99 88888.00 2020-06-12 17:25:04.000 164 33854.12 335.02 17129.97 88888.00 2020-06-12 17:25:05.000 164 33854.10 335.01 17129.98 37942.74 2020-06-12 17:25:06.000 164 33854.15 334.98 17129.97 88888.00 2020-06-12 17:25:07.000 164 33854.17 334.98 17129.99 88888.00 2020-06-12 17:25:08.000 164 33854.20 334.99 17130.00 88888.00 2020-06-12 17:25:09.000 164 33854.16 334.99 17130.00 88888.00 2020-06-12 17:25:10.000 164 33854.13 334.95 17130.00 37942.76 2020-06-12 17:25:11.000 164 33854.14 334.94 17130.00 88888.00 2020-06-12 17:25:12.000 164 33854.14 334.93 17130.01 88888.00 2020-06-12 17:25:13.000 164 33854.12 334.93 17130.00 88888.00 2020-06-12 17:25:14.000 164 33854.12 334.91 17129.95 88888.00 2020-06-12 17:25:15.000 164 33854.13 334.91 17129.95 37942.85 2020-06-12 17:25:16.000 164 33854.12 334.93 17129.95 88888.00 2020-06-12 17:25:17.000 164 33854.15 334.96 17129.97 88888.00 2020-06-12 17:25:18.000 164 33854.13 334.97 17129.99 88888.00 2020-06-12 17:25:19.000 164 33854.08 334.97 17129.98 88888.00 2020-06-12 17:25:20.000 164 33854.10 334.98 17129.94 37942.81 2020-06-12 17:25:21.000 164 33854.13 335.01 17129.93 88888.00 2020-06-12 17:25:22.000 164 33854.15 335.02 17129.91 88888.00 2020-06-12 17:25:23.000 164 33854.16 335.04 17129.92 88888.00 2020-06-12 17:25:24.000 164 33854.15 335.06 17129.95 88888.00 2020-06-12 17:25:25.000 164 33854.18 335.00 17129.94 37942.71 2020-06-12 17:25:26.000 164 33854.15 334.97 17129.94 88888.00 2020-06-12 17:25:27.000 164 33854.11 334.99 17129.94 88888.00 2020-06-12 17:25:28.000 164 33854.15 335.00 17129.95 88888.00 2020-06-12 17:25:29.000 164 33854.14 334.92 17129.97 88888.00 2020-06-12 17:25:30.000 164 33854.13 334.94 17130.00 37942.79 2020-06-12 17:25:31.000 164 33854.15 334.96 17129.97 88888.00 2020-06-12 17:25:32.000 164 33854.14 335.00 17129.95 88888.00 2020-06-12 17:25:33.000 164 33854.11 334.97 17129.93 88888.00 2020-06-12 17:25:34.000 164 33854.13 334.95 17129.89 88888.00 2020-06-12 17:25:35.000 164 33854.10 334.93 17129.92 37942.78 2020-06-12 17:25:36.000 164 33854.14 335.00 17129.91 88888.00 2020-06-12 17:25:37.000 164 33854.14 335.01 17129.94 88888.00 2020-06-12 17:25:38.000 164 33854.15 335.01 17129.94 88888.00 2020-06-12 17:25:39.000 164 33854.16 334.98 17129.99 88888.00 2020-06-12 17:25:40.000 164 33854.12 334.98 17129.94 37942.71 2020-06-12 17:25:41.000 164 33854.13 334.97 17129.97 88888.00 2020-06-12 17:25:42.000 164 33854.13 334.92 17129.96 88888.00 2020-06-12 17:25:43.000 164 33854.13 334.89 17129.91 88888.00 2020-06-12 17:25:44.000 164 33854.11 334.92 17129.87 88888.00 2020-06-12 17:25:45.000 164 33854.12 334.95 17129.92 37942.79 2020-06-12 17:25:46.000 164 33854.12 334.96 17129.94 88888.00 2020-06-12 17:25:47.000 164 33854.11 334.94 17129.95 88888.00 2020-06-12 17:25:48.000 164 33854.12 334.94 17129.96 88888.00 2020-06-12 17:25:49.000 164 33854.09 335.00 17129.93 88888.00 2020-06-12 17:25:50.000 164 33854.10 335.02 17129.97 37942.79 2020-06-12 17:25:51.000 164 33854.12 334.99 17129.95 88888.00 2020-06-12 17:25:52.000 164 33854.12 334.97 17129.93 88888.00 2020-06-12 17:25:53.000 164 33854.10 334.99 17129.92 88888.00 2020-06-12 17:25:54.000 164 33854.09 334.98 17129.88 88888.00 2020-06-12 17:25:55.000 164 33854.07 334.93 17129.87 37942.76 2020-06-12 17:25:56.000 164 33854.07 334.96 17129.94 88888.00 2020-06-12 17:25:57.000 164 33854.13 335.01 17129.98 88888.00 2020-06-12 17:25:58.000 164 33854.10 335.01 17129.99 88888.00 2020-06-12 17:25:59.000 164 33854.05 335.00 17129.96 88888.00 2020-06-12 17:26:00.000 164 33854.09 335.04 17129.95 37942.76 2020-06-12 17:26:01.000 164 33854.07 335.03 17129.90 88888.00 2020-06-12 17:26:02.000 164 33854.10 335.04 17129.91 88888.00 2020-06-12 17:26:03.000 164 33854.08 335.01 17129.93 88888.00 2020-06-12 17:26:04.000 164 33854.08 334.98 17129.95 88888.00 2020-06-12 17:26:05.000 164 33854.11 334.95 17129.94 37942.80 2020-06-12 17:26:06.000 164 33854.10 334.97 17129.92 88888.00 2020-06-12 17:26:07.000 164 33854.07 334.95 17129.89 88888.00 2020-06-12 17:26:08.000 164 33854.09 334.91 17129.94 88888.00 2020-06-12 17:26:09.000 164 33854.14 334.93 17130.01 88888.00 2020-06-12 17:26:10.000 164 33854.11 334.96 17130.00 37942.74 2020-06-12 17:26:11.000 164 33854.11 334.95 17129.96 88888.00 2020-06-12 17:26:12.000 164 33854.11 334.92 17129.93 88888.00 2020-06-12 17:26:13.000 164 33854.10 334.87 17129.90 88888.00 2020-06-12 17:26:14.000 164 33854.10 334.90 17129.91 88888.00 2020-06-12 17:26:15.000 164 33854.09 334.87 17129.89 37942.80 2020-06-12 17:26:16.000 164 33854.05 334.93 17129.94 88888.00 2020-06-12 17:26:17.000 164 33854.08 334.91 17129.93 88888.00 2020-06-12 17:26:18.000 164 33854.09 334.92 17129.91 88888.00 2020-06-12 17:26:19.000 164 33854.09 334.93 17129.91 88888.00 2020-06-12 17:26:20.000 164 33854.11 334.94 17129.89 37942.69 2020-06-12 17:26:21.000 164 33854.10 334.93 17129.92 88888.00 2020-06-12 17:26:22.000 164 33854.08 334.93 17129.94 88888.00 2020-06-12 17:26:23.000 164 33854.08 334.91 17129.93 88888.00 2020-06-12 17:26:24.000 164 33854.10 334.88 17129.90 88888.00 2020-06-12 17:26:25.000 164 33854.05 334.88 17129.88 37942.74 2020-06-12 17:26:26.000 164 33854.03 334.85 17129.89 88888.00 2020-06-12 17:26:27.000 164 33854.03 334.85 17129.92 88888.00 2020-06-12 17:26:28.000 164 33854.04 334.88 17129.91 88888.00 2020-06-12 17:26:29.000 164 33854.05 334.84 17129.91 88888.00 2020-06-12 17:26:30.000 164 33854.05 334.83 17129.93 37942.72 2020-06-12 17:26:31.000 164 33854.05 334.80 17129.93 88888.00 2020-06-12 17:26:32.000 164 33854.06 334.84 17129.91 88888.00 2020-06-12 17:26:33.000 164 33854.04 334.83 17129.92 88888.00 2020-06-12 17:26:34.000 164 33854.05 334.80 17129.89 88888.00 2020-06-12 17:26:35.000 164 33854.10 334.79 17129.90 37942.80 2020-06-12 17:26:36.000 164 33854.09 334.80 17129.93 88888.00 2020-06-12 17:26:37.000 164 33854.09 334.78 17129.94 88888.00 2020-06-12 17:26:38.000 164 33854.07 334.80 17129.90 88888.00 2020-06-12 17:26:39.000 164 33854.06 334.81 17129.93 88888.00 2020-06-12 17:26:40.000 164 33854.08 334.82 17129.97 37942.72 2020-06-12 17:26:41.000 164 33854.10 334.81 17129.93 88888.00 2020-06-12 17:26:42.000 164 33854.09 334.79 17129.90 88888.00 2020-06-12 17:26:43.000 164 33854.05 334.80 17129.95 88888.00 2020-06-12 17:26:44.000 164 33854.09 334.78 17130.00 88888.00 2020-06-12 17:26:45.000 164 33854.09 334.77 17129.93 37942.70 2020-06-12 17:26:46.000 164 33854.12 334.76 17129.90 88888.00 2020-06-12 17:26:47.000 164 33854.10 334.77 17129.87 88888.00 2020-06-12 17:26:48.000 164 33854.12 334.79 17129.90 88888.00 2020-06-12 17:26:49.000 164 33854.12 334.83 17129.87 88888.00 2020-06-12 17:26:50.000 164 33854.10 334.82 17129.86 37942.72 2020-06-12 17:26:51.000 164 33854.10 334.78 17129.87 88888.00 2020-06-12 17:26:52.000 164 33854.10 334.80 17129.88 88888.00 2020-06-12 17:26:53.000 164 33854.08 334.77 17129.90 88888.00 2020-06-12 17:26:54.000 164 33854.10 334.79 17129.92 88888.00 2020-06-12 17:26:55.000 164 33854.11 334.82 17129.91 37942.82 2020-06-12 17:26:56.000 164 33854.14 334.81 17129.90 88888.00 2020-06-12 17:26:57.000 164 33854.11 334.75 17129.93 88888.00 2020-06-12 17:26:58.000 164 33854.11 334.77 17129.91 88888.00 2020-06-12 17:26:59.000 164 33854.08 334.79 17129.91 88888.00 2020-06-12 17:27:00.000 164 33854.10 334.81 17129.91 37942.88 2020-06-12 17:27:01.000 164 33854.16 334.84 17129.96 88888.00 2020-06-12 17:27:02.000 164 33854.19 334.85 17129.97 88888.00 2020-06-12 17:27:03.000 164 33854.20 334.85 17129.96 88888.00 2020-06-12 17:27:04.000 164 33854.16 334.83 17129.94 88888.00 2020-06-12 17:27:05.000 164 33854.10 334.80 17129.94 37942.75 2020-06-12 17:27:06.000 164 33854.09 334.81 17129.95 88888.00 2020-06-12 17:27:07.000 164 33854.13 334.78 17129.95 88888.00 2020-06-12 17:27:08.000 164 33854.17 334.81 17129.95 88888.00 2020-06-12 17:27:09.000 164 33854.15 334.81 17129.90 88888.00 2020-06-12 17:27:10.000 164 33854.16 334.74 17129.91 37942.76 2020-06-12 17:27:11.000 164 33854.18 334.70 17129.88 88888.00 2020-06-12 17:27:12.000 164 33854.15 334.72 17129.90 88888.00 2020-06-12 17:27:13.000 164 33854.16 334.73 17129.87 88888.00 2020-06-12 17:27:14.000 164 33854.16 334.73 17129.90 88888.00 2020-06-12 17:27:15.000 164 33854.15 334.75 17129.91 37942.80 2020-06-12 17:27:16.000 164 33854.14 334.76 17129.89 88888.00 2020-06-12 17:27:17.000 164 33854.17 334.75 17129.94 88888.00 2020-06-12 17:27:18.000 164 33854.16 334.79 17129.96 88888.00 2020-06-12 17:27:19.000 164 33854.14 334.77 17129.94 88888.00 2020-06-12 17:27:20.000 164 33854.16 334.75 17129.88 37942.84 2020-06-12 17:27:21.000 164 33854.16 334.74 17129.91 88888.00 2020-06-12 17:27:22.000 164 33854.18 334.74 17129.91 88888.00 2020-06-12 17:27:23.000 164 33854.15 334.74 17129.90 88888.00 2020-06-12 17:27:24.000 164 33854.20 334.73 17129.92 88888.00 2020-06-12 17:27:25.000 164 33854.21 334.72 17129.93 37942.89 2020-06-12 17:27:26.000 164 33854.18 334.71 17129.95 88888.00 2020-06-12 17:27:27.000 164 33854.17 334.76 17129.95 88888.00 2020-06-12 17:27:28.000 164 33854.15 334.75 17129.99 88888.00 2020-06-12 17:27:29.000 164 33854.17 334.74 17129.99 88888.00 2020-06-12 17:27:30.000 164 33854.18 334.74 17129.93 37942.89 2020-06-12 17:27:31.000 164 33854.18 334.74 17129.94 88888.00 2020-06-12 17:27:32.000 164 33854.22 334.77 17129.90 88888.00 2020-06-12 17:27:33.000 164 33854.23 334.75 17129.86 88888.00 2020-06-12 17:27:34.000 164 33854.22 334.78 17129.87 88888.00 2020-06-12 17:27:35.000 164 33854.20 334.78 17129.89 37942.91 2020-06-12 17:27:36.000 164 33854.22 334.78 17129.87 88888.00 2020-06-12 17:27:37.000 164 33854.22 334.78 17129.84 88888.00 2020-06-12 17:27:38.000 164 33854.24 334.80 17129.87 88888.00 2020-06-12 17:27:39.000 164 33854.25 334.80 17129.93 88888.00 2020-06-12 17:27:40.000 164 33854.26 334.82 17129.95 37942.84 2020-06-12 17:27:41.000 164 33854.24 334.79 17129.95 88888.00 2020-06-12 17:27:42.000 164 33854.27 334.84 17129.98 88888.00 2020-06-12 17:27:43.000 164 33854.29 334.80 17129.96 88888.00 2020-06-12 17:27:44.000 164 33854.27 334.76 17129.96 88888.00 2020-06-12 17:27:45.000 164 33854.28 334.75 17129.94 37942.93 2020-06-12 17:27:46.000 164 33854.27 334.78 17129.93 88888.00 2020-06-12 17:27:47.000 164 33854.23 334.77 17129.89 88888.00 2020-06-12 17:27:48.000 164 33854.25 334.77 17129.91 88888.00 2020-06-12 17:27:49.000 164 33854.27 334.77 17129.94 88888.00 2020-06-12 17:27:50.000 164 33854.28 334.73 17129.93 37942.96 2020-06-12 17:27:51.000 164 33854.27 334.69 17129.89 88888.00 2020-06-12 17:27:52.000 164 33854.27 334.67 17129.89 88888.00 2020-06-12 17:27:53.000 164 33854.20 334.65 17129.93 88888.00 2020-06-12 17:27:54.000 164 33854.24 334.68 17129.91 88888.00 2020-06-12 17:27:55.000 164 33854.23 334.69 17129.89 37942.95 2020-06-12 17:27:56.000 164 33854.28 334.69 17129.90 88888.00 2020-06-12 17:27:57.000 164 33854.28 334.72 17129.90 88888.00 2020-06-12 17:27:58.000 164 33854.30 334.69 17129.88 88888.00 2020-06-12 17:27:59.000 164 33854.31 334.68 17129.92 88888.00 2020-06-12 17:28:00.000 164 33854.33 334.69 17129.87 37942.90 2020-06-12 17:28:01.000 164 33854.30 334.69 17129.86 88888.00 2020-06-12 17:28:02.000 164 33854.29 334.67 17129.88 88888.00 2020-06-12 17:28:03.000 164 33854.29 334.62 17129.87 88888.00 2020-06-12 17:28:04.000 164 33854.29 334.64 17129.86 88888.00 2020-06-12 17:28:05.000 164 33854.29 334.63 17129.85 37942.97 2020-06-12 17:28:06.000 164 33854.32 334.64 17129.86 88888.00 2020-06-12 17:28:07.000 164 33854.32 334.62 17129.87 88888.00 2020-06-12 17:28:08.000 164 33854.32 334.59 17129.88 88888.00 2020-06-12 17:28:09.000 164 33854.35 334.63 17129.90 88888.00 2020-06-12 17:28:10.000 164 33854.37 334.62 17129.94 37942.99 2020-06-12 17:28:11.000 164 33854.36 334.62 17129.92 88888.00 2020-06-12 17:28:12.000 164 33854.41 334.60 17129.87 88888.00 2020-06-12 17:28:13.000 164 33854.38 334.61 17129.85 88888.00 2020-06-12 17:28:14.000 164 33854.37 334.59 17129.89 88888.00 2020-06-12 17:28:15.000 164 33854.37 334.55 17129.88 37942.90 2020-06-12 17:28:16.000 164 33854.36 334.59 17129.85 88888.00 2020-06-12 17:28:17.000 164 33854.33 334.61 17129.88 88888.00 2020-06-12 17:28:18.000 164 33854.33 334.62 17129.86 88888.00 2020-06-12 17:28:19.000 164 33854.37 334.60 17129.86 88888.00 2020-06-12 17:28:20.000 164 33854.35 334.55 17129.88 37943.01 2020-06-12 17:28:21.000 164 33854.35 334.57 17129.89 88888.00 2020-06-12 17:28:22.000 164 33854.36 334.55 17129.86 88888.00 2020-06-12 17:28:23.000 164 33854.34 334.56 17129.85 88888.00 2020-06-12 17:28:24.000 164 33854.31 334.60 17129.85 88888.00 2020-06-12 17:28:25.000 164 33854.32 334.59 17129.83 37942.94 2020-06-12 17:28:26.000 164 33854.32 334.55 17129.83 88888.00 2020-06-12 17:28:27.000 164 33854.31 334.53 17129.86 88888.00 2020-06-12 17:28:28.000 164 33854.32 334.48 17129.86 88888.00 2020-06-12 17:28:29.000 164 33854.35 334.47 17129.90 88888.00 2020-06-12 17:28:30.000 164 33854.34 334.48 17129.90 37943.01 2020-06-12 17:28:31.000 164 33854.28 334.48 17129.87 88888.00 2020-06-12 17:28:32.000 164 33854.31 334.52 17129.86 88888.00 2020-06-12 17:28:33.000 164 33854.28 334.50 17129.83 88888.00 2020-06-12 17:28:34.000 164 33854.29 334.50 17129.83 88888.00 2020-06-12 17:28:35.000 164 33854.30 334.49 17129.85 37942.97 2020-06-12 17:28:36.000 164 33854.34 334.50 17129.88 88888.00 2020-06-12 17:28:37.000 164 33854.35 334.49 17129.89 88888.00 2020-06-12 17:28:38.000 164 33854.37 334.52 17129.89 88888.00 2020-06-12 17:28:39.000 164 33854.33 334.51 17129.88 88888.00 2020-06-12 17:28:40.000 164 33854.30 334.52 17129.90 37943.04 2020-06-12 17:28:41.000 164 33854.30 334.48 17129.90 88888.00 2020-06-12 17:28:42.000 164 33854.30 334.49 17129.92 88888.00 2020-06-12 17:28:43.000 164 33854.31 334.51 17129.94 88888.00 2020-06-12 17:28:44.000 164 33854.28 334.50 17129.93 88888.00 2020-06-12 17:28:45.000 164 33854.34 334.55 17129.94 37942.91 2020-06-12 17:28:46.000 164 33854.36 334.54 17129.94 88888.00 2020-06-12 17:28:47.000 164 33854.33 334.51 17129.94 88888.00 2020-06-12 17:28:48.000 164 33854.29 334.50 17129.93 88888.00 2020-06-12 17:28:49.000 164 33854.31 334.48 17129.95 88888.00 2020-06-12 17:28:50.000 164 33854.30 334.46 17129.94 37942.98 2020-06-12 17:28:51.000 164 33854.25 334.43 17129.92 88888.00 2020-06-12 17:28:52.000 164 33854.24 334.42 17129.92 88888.00 2020-06-12 17:28:53.000 164 33854.20 334.37 17129.91 88888.00 2020-06-12 17:28:54.000 164 33854.18 334.36 17129.91 88888.00 2020-06-12 17:28:55.000 164 33854.16 334.41 17129.92 37943.01 2020-06-12 17:28:56.000 164 33854.20 334.44 17129.92 88888.00 2020-06-12 17:28:57.000 164 33854.20 334.44 17129.89 88888.00 2020-06-12 17:28:58.000 164 33854.21 334.43 17129.86 88888.00 2020-06-12 17:28:59.000 164 33854.23 334.44 17129.86 88888.00 2020-06-12 17:29:00.000 164 33854.22 334.44 17129.88 37942.95 2020-06-12 17:29:01.000 164 33854.20 334.45 17129.90 88888.00 2020-06-12 17:29:02.000 164 33854.19 334.44 17129.90 88888.00 2020-06-12 17:29:03.000 164 33854.22 334.38 17129.96 88888.00 2020-06-12 17:29:04.000 164 33854.26 334.41 17129.92 88888.00 2020-06-12 17:29:05.000 164 33854.26 334.40 17129.93 37942.89 2020-06-12 17:29:06.000 164 33854.24 334.39 17129.88 88888.00 2020-06-12 17:29:07.000 164 33854.24 334.38 17129.90 88888.00 2020-06-12 17:29:08.000 164 33854.22 334.40 17129.89 88888.00 2020-06-12 17:29:09.000 164 33854.20 334.40 17129.92 88888.00 2020-06-12 17:29:10.000 164 33854.21 334.35 17129.95 37942.98 2020-06-12 17:29:11.000 164 33854.22 334.36 17129.92 88888.00 2020-06-12 17:29:12.000 164 33854.20 334.40 17129.90 88888.00 2020-06-12 17:29:13.000 164 33854.18 334.44 17129.92 88888.00 2020-06-12 17:29:14.000 164 33854.24 334.39 17129.90 88888.00 2020-06-12 17:29:15.000 164 33854.21 334.38 17129.87 37942.98 2020-06-12 17:29:16.000 164 33854.23 334.36 17129.89 88888.00 2020-06-12 17:29:17.000 164 33854.24 334.36 17129.90 88888.00 2020-06-12 17:29:18.000 164 33854.26 334.37 17129.88 88888.00 2020-06-12 17:29:19.000 164 33854.28 334.41 17129.87 88888.00 2020-06-12 17:29:20.000 164 33854.33 334.42 17129.88 37942.89 2020-06-12 17:29:21.000 164 33854.29 334.39 17129.89 88888.00 2020-06-12 17:29:22.000 164 33854.26 334.40 17129.93 88888.00 2020-06-12 17:29:23.000 164 33854.25 334.41 17129.96 88888.00 2020-06-12 17:29:24.000 164 33854.26 334.36 17129.95 88888.00 2020-06-12 17:29:25.000 164 33854.23 334.37 17129.90 37942.99 2020-06-12 17:29:26.000 164 33854.23 334.34 17129.91 88888.00 2020-06-12 17:29:27.000 164 33854.21 334.36 17129.92 88888.00 2020-06-12 17:29:28.000 164 33854.22 334.35 17129.95 88888.00 2020-06-12 17:29:29.000 164 33854.21 334.30 17129.95 88888.00 2020-06-12 17:29:30.000 164 33854.22 334.29 17129.98 37943.03 2020-06-12 17:29:31.000 164 33854.20 334.31 17129.99 88888.00 2020-06-12 17:29:32.000 164 33854.21 334.34 17129.99 88888.00 2020-06-12 17:29:33.000 164 33854.19 334.31 17129.93 88888.00 2020-06-12 17:29:34.000 164 33854.18 334.32 17129.93 88888.00 2020-06-12 17:29:35.000 164 33854.18 334.36 17129.96 37942.97 2020-06-12 17:29:36.000 164 33854.15 334.35 17129.96 88888.00 2020-06-12 17:29:37.000 164 33854.15 334.33 17129.96 88888.00 2020-06-12 17:29:38.000 164 33854.17 334.34 17130.00 88888.00 2020-06-12 17:29:39.000 164 33854.19 334.34 17129.99 88888.00 2020-06-12 17:29:40.000 164 33854.21 334.34 17129.95 37943.04 2020-06-12 17:29:41.000 164 33854.18 334.36 17129.96 88888.00 2020-06-12 17:29:42.000 164 33854.20 334.37 17129.96 88888.00 2020-06-12 17:29:43.000 164 33854.18 334.37 17129.96 88888.00 2020-06-12 17:29:44.000 164 33854.19 334.37 17129.96 88888.00 2020-06-12 17:29:45.000 164 33854.21 334.34 17129.97 37942.91 2020-06-12 17:29:46.000 164 33854.19 334.32 17129.95 88888.00 2020-06-12 17:29:47.000 164 33854.17 334.31 17129.89 88888.00 2020-06-12 17:29:48.000 164 33854.22 334.29 17129.91 88888.00 2020-06-12 17:29:49.000 164 33854.20 334.27 17129.92 88888.00 2020-06-12 17:29:50.000 164 33854.19 334.29 17129.97 37942.96 2020-06-12 17:29:51.000 164 33854.19 334.32 17129.96 88888.00 2020-06-12 17:29:52.000 164 33854.21 334.30 17129.97 88888.00 2020-06-12 17:29:53.000 164 33854.21 334.31 17129.95 88888.00 2020-06-12 17:29:54.000 164 33854.18 334.32 17129.97 88888.00 2020-06-12 17:29:55.000 164 33854.18 334.32 17129.94 37942.92 2020-06-12 17:29:56.000 164 33854.19 334.29 17129.93 88888.00 2020-06-12 17:29:57.000 164 33854.24 334.26 17129.93 88888.00 2020-06-12 17:29:58.000 164 33854.29 334.27 17129.92 88888.00 2020-06-12 17:29:59.000 164 33854.27 334.29 17129.92 88888.00 2020-06-12 17:30:00.000 164 33854.29 334.31 17129.93 37942.93 2020-06-12 17:30:01.000 164 33854.31 334.34 17129.94 88888.00 2020-06-12 17:30:02.000 164 33854.30 334.31 17129.93 88888.00 2020-06-12 17:30:03.000 164 33854.31 334.29 17129.91 88888.00 2020-06-12 17:30:04.000 164 33854.28 334.27 17129.90 88888.00 2020-06-12 17:30:05.000 164 33854.27 334.24 17129.88 37942.89 2020-06-12 17:30:06.000 164 33854.26 334.27 17129.88 88888.00 2020-06-12 17:30:07.000 164 33854.29 334.28 17129.88 88888.00 2020-06-12 17:30:08.000 164 33854.30 334.29 17129.90 88888.00 2020-06-12 17:30:09.000 164 33854.28 334.28 17129.92 88888.00 2020-06-12 17:30:10.000 164 33854.27 334.28 17129.94 37942.99 2020-06-12 17:30:11.000 164 33854.24 334.26 17129.93 88888.00 2020-06-12 17:30:12.000 164 33854.26 334.25 17129.91 88888.00 2020-06-12 17:30:13.000 164 33854.25 334.26 17129.91 88888.00 2020-06-12 17:30:14.000 164 33854.27 334.29 17129.94 88888.00 2020-06-12 17:30:15.000 164 33854.25 334.29 17129.93 37943.01 2020-06-12 17:30:16.000 164 33854.25 334.30 17129.91 88888.00 2020-06-12 17:30:17.000 164 33854.29 334.27 17129.87 88888.00 2020-06-12 17:30:18.000 164 33854.28 334.24 17129.88 88888.00 2020-06-12 17:30:19.000 164 33854.28 334.26 17129.90 88888.00 2020-06-12 17:30:20.000 164 33854.29 334.23 17129.86 37942.95 2020-06-12 17:30:21.000 164 33854.32 334.17 17129.84 88888.00 2020-06-12 17:30:22.000 164 33854.33 334.19 17129.88 88888.00 2020-06-12 17:30:23.000 164 33854.37 334.23 17129.89 88888.00 2020-06-12 17:30:24.000 164 33854.39 334.25 17129.89 88888.00 2020-06-12 17:30:25.000 164 33854.39 334.22 17129.88 37942.97 2020-06-12 17:30:26.000 164 33854.32 334.19 17129.90 88888.00 2020-06-12 17:30:27.000 164 33854.33 334.19 17129.92 88888.00 2020-06-12 17:30:28.000 164 33854.37 334.19 17129.91 88888.00 2020-06-12 17:30:29.000 164 33854.37 334.15 17129.90 88888.00 2020-06-12 17:30:30.000 164 33854.40 334.16 17129.91 37943.01 2020-06-12 17:30:31.000 164 33854.41 334.19 17129.91 88888.00 2020-06-12 17:30:32.000 164 33854.42 334.18 17129.89 88888.00 2020-06-12 17:30:33.000 164 33854.41 334.16 17129.88 88888.00 2020-06-12 17:30:34.000 164 33854.41 334.15 17129.91 88888.00 2020-06-12 17:30:35.000 164 33854.41 334.16 17129.92 37943.09 2020-06-12 17:30:36.000 164 33854.42 334.17 17129.89 88888.00 2020-06-12 17:30:37.000 164 33854.43 334.16 17129.90 88888.00 2020-06-12 17:30:38.000 164 33854.41 334.14 17129.92 88888.00 2020-06-12 17:30:39.000 164 33854.37 334.10 17129.94 88888.00 2020-06-12 17:30:40.000 164 33854.40 334.14 17129.96 37943.13 2020-06-12 17:30:41.000 164 33854.41 334.17 17129.95 88888.00 2020-06-12 17:30:42.000 164 33854.40 334.17 17129.91 88888.00 2020-06-12 17:30:43.000 164 33854.41 334.15 17129.87 88888.00 2020-06-12 17:30:44.000 164 33854.40 334.18 17129.89 88888.00 2020-06-12 17:30:45.000 164 33854.40 334.18 17129.90 37943.03 2020-06-12 17:30:46.000 164 33854.40 334.14 17129.88 88888.00 2020-06-12 17:30:47.000 164 33854.40 334.16 17129.91 88888.00 2020-06-12 17:30:48.000 164 33854.41 334.18 17129.92 88888.00 2020-06-12 17:30:49.000 164 33854.40 334.17 17129.92 88888.00 2020-06-12 17:30:50.000 164 33854.40 334.16 17129.92 37943.15 2020-06-12 17:30:51.000 164 33854.45 334.15 17129.89 88888.00 2020-06-12 17:30:52.000 164 33854.47 334.11 17129.92 88888.00 2020-06-12 17:30:53.000 164 33854.46 334.05 17129.97 88888.00 2020-06-12 17:30:54.000 164 33854.45 334.07 17129.96 88888.00 2020-06-12 17:30:55.000 164 33854.47 334.09 17129.94 37943.21 2020-06-12 17:30:56.000 164 33854.45 334.10 17129.90 88888.00 2020-06-12 17:30:57.000 164 33854.47 334.08 17129.92 88888.00 2020-06-12 17:30:58.000 164 33854.49 334.10 17129.94 88888.00 2020-06-12 17:30:59.000 164 33854.48 334.13 17129.89 88888.00 2020-06-12 17:31:00.000 164 33854.46 334.10 17129.88 37943.24 2020-06-12 17:31:01.000 164 33854.44 334.08 17129.89 88888.00 2020-06-12 17:31:02.000 164 33854.42 334.07 17129.88 88888.00 2020-06-12 17:31:03.000 164 33854.46 334.09 17129.85 88888.00 2020-06-12 17:31:04.000 164 33854.46 334.14 17129.91 88888.00 2020-06-12 17:31:05.000 164 33854.47 334.11 17129.90 37943.24 2020-06-12 17:31:06.000 164 33854.50 334.11 17129.88 88888.00 2020-06-12 17:31:07.000 164 33854.49 334.07 17129.86 88888.00 2020-06-12 17:31:08.000 164 33854.48 334.10 17129.88 88888.00 2020-06-12 17:31:09.000 164 33854.52 334.08 17129.88 88888.00 2020-06-12 17:31:10.000 164 33854.53 334.11 17129.91 37943.30 2020-06-12 17:31:11.000 164 33854.53 334.10 17129.91 88888.00 2020-06-12 17:31:12.000 164 33854.57 334.07 17129.89 88888.00 2020-06-12 17:31:13.000 164 33854.57 334.07 17129.87 88888.00 2020-06-12 17:31:14.000 164 33854.59 334.04 17129.87 88888.00 2020-06-12 17:31:15.000 164 33854.58 334.06 17129.93 37943.16 2020-06-12 17:31:16.000 164 33854.56 334.05 17129.93 88888.00 2020-06-12 17:31:17.000 164 33854.54 334.06 17129.89 88888.00 2020-06-12 17:31:18.000 164 33854.58 334.04 17129.91 88888.00 2020-06-12 17:31:19.000 164 33854.57 334.04 17129.91 88888.00 2020-06-12 17:31:20.000 164 33854.59 334.04 17129.93 37943.26 2020-06-12 17:31:21.000 164 33854.60 334.05 17129.94 88888.00 2020-06-12 17:31:22.000 164 33854.61 334.09 17129.93 88888.00 2020-06-12 17:31:23.000 164 33854.62 334.10 17129.91 88888.00 2020-06-12 17:31:24.000 164 33854.60 334.08 17129.91 88888.00 2020-06-12 17:31:25.000 164 33854.58 334.03 17129.89 37943.32 2020-06-12 17:31:26.000 164 33854.58 334.04 17129.86 88888.00 2020-06-12 17:31:27.000 164 33854.63 334.08 17129.88 88888.00 2020-06-12 17:31:28.000 164 33854.62 334.11 17129.91 88888.00 2020-06-12 17:31:29.000 164 33854.60 334.09 17129.92 88888.00 2020-06-12 17:31:30.000 164 33854.60 334.13 17129.89 37943.19 2020-06-12 17:31:31.000 164 33854.60 334.11 17129.90 88888.00 2020-06-12 17:31:32.000 164 33854.62 334.09 17129.94 88888.00 2020-06-12 17:31:33.000 164 33854.66 334.07 17129.90 88888.00 2020-06-12 17:31:34.000 164 33854.61 334.06 17129.88 88888.00 2020-06-12 17:31:35.000 164 33854.64 334.06 17129.92 37943.18 2020-06-12 17:31:36.000 164 33854.65 334.05 17129.92 88888.00 2020-06-12 17:31:37.000 164 33854.66 334.04 17129.94 88888.00 2020-06-12 17:31:38.000 164 33854.67 334.06 17129.91 88888.00 2020-06-12 17:31:39.000 164 33854.69 334.11 17129.90 88888.00 2020-06-12 17:31:40.000 164 33854.63 334.14 17129.89 37943.22 2020-06-12 17:31:41.000 164 33854.62 334.16 17129.89 88888.00 2020-06-12 17:31:42.000 164 33854.63 334.15 17129.89 88888.00 2020-06-12 17:31:43.000 164 33854.61 334.12 17129.87 88888.00 2020-06-12 17:31:44.000 164 33854.62 334.12 17129.89 88888.00 2020-06-12 17:31:45.000 164 33854.63 334.12 17129.90 37943.33 2020-06-12 17:31:46.000 164 33854.66 334.12 17129.88 88888.00 2020-06-12 17:31:47.000 164 33854.65 334.12 17129.88 88888.00 2020-06-12 17:31:48.000 164 33854.66 334.14 17129.87 88888.00 2020-06-12 17:31:49.000 164 33854.67 334.15 17129.86 88888.00 2020-06-12 17:31:50.000 164 33854.64 334.10 17129.87 37943.29 2020-06-12 17:31:51.000 164 33854.61 334.08 17129.86 88888.00 2020-06-12 17:31:52.000 164 33854.64 334.07 17129.87 88888.00 2020-06-12 17:31:53.000 164 33854.65 334.07 17129.82 88888.00 2020-06-12 17:31:54.000 164 33854.64 334.08 17129.85 88888.00 2020-06-12 17:31:55.000 164 33854.64 334.10 17129.86 37943.33 2020-06-12 17:31:56.000 164 33854.65 334.11 17129.86 88888.00 2020-06-12 17:31:57.000 164 33854.66 334.12 17129.87 88888.00 2020-06-12 17:31:58.000 164 33854.69 334.12 17129.86 88888.00 2020-06-12 17:31:59.000 164 33854.71 334.17 17129.88 88888.00 2020-06-12 17:32:00.000 164 33854.70 334.16 17129.94 37943.22 2020-06-12 17:32:01.000 164 33854.66 334.13 17129.94 88888.00 2020-06-12 17:32:02.000 164 33854.67 334.11 17129.91 88888.00 2020-06-12 17:32:03.000 164 33854.67 334.14 17129.91 88888.00 2020-06-12 17:32:04.000 164 33854.68 334.12 17129.91 88888.00 2020-06-12 17:32:05.000 164 33854.66 334.08 17129.91 37943.33 2020-06-12 17:32:06.000 164 33854.68 334.09 17129.91 88888.00 2020-06-12 17:32:07.000 164 33854.67 334.06 17129.93 88888.00 2020-06-12 17:32:08.000 164 33854.67 334.10 17129.90 88888.00 2020-06-12 17:32:09.000 164 33854.63 334.10 17129.88 88888.00 2020-06-12 17:32:10.000 164 33854.66 334.08 17129.91 37943.31 2020-06-12 17:32:11.000 164 33854.65 334.05 17129.85 88888.00 2020-06-12 17:32:12.000 164 33854.68 334.06 17129.87 88888.00 2020-06-12 17:32:13.000 164 33854.67 334.05 17129.85 88888.00 2020-06-12 17:32:14.000 164 33854.68 334.06 17129.84 88888.00 2020-06-12 17:32:15.000 164 33854.69 334.11 17129.89 37943.38 2020-06-12 17:32:16.000 164 33854.67 334.14 17129.87 88888.00 2020-06-12 17:32:17.000 164 33854.66 334.07 17129.88 88888.00 2020-06-12 17:32:18.000 164 33854.61 334.06 17129.88 88888.00 2020-06-12 17:32:19.000 164 33854.65 334.07 17129.90 88888.00 2020-06-12 17:32:20.000 164 33854.64 334.07 17129.90 37943.39 2020-06-12 17:32:21.000 164 33854.63 334.10 17129.91 88888.00 2020-06-12 17:32:22.000 164 33854.64 334.10 17129.95 88888.00 2020-06-12 17:32:23.000 164 33854.64 334.10 17129.94 88888.00 2020-06-12 17:32:24.000 164 33854.65 334.10 17129.92 88888.00 2020-06-12 17:32:25.000 164 33854.65 334.04 17129.94 37943.34 2020-06-12 17:32:26.000 164 33854.67 334.05 17129.99 88888.00 2020-06-12 17:32:27.000 164 33854.66 334.07 17129.97 88888.00 2020-06-12 17:32:28.000 164 33854.71 334.07 17129.97 88888.00 2020-06-12 17:32:29.000 164 33854.76 334.13 17129.99 88888.00 2020-06-12 17:32:30.000 164 33854.72 334.11 17130.02 37943.32 2020-06-12 17:32:31.000 164 33854.69 334.11 17130.00 88888.00 2020-06-12 17:32:32.000 164 33854.70 334.15 17130.01 88888.00 2020-06-12 17:32:33.000 164 33854.68 334.16 17130.01 88888.00 2020-06-12 17:32:34.000 164 33854.68 334.18 17130.02 88888.00 2020-06-12 17:32:35.000 164 33854.69 334.20 17129.99 37943.33 2020-06-12 17:32:36.000 164 33854.70 334.19 17129.97 88888.00 2020-06-12 17:32:37.000 164 33854.63 334.21 17129.96 88888.00 2020-06-12 17:32:38.000 164 33854.64 334.18 17129.98 88888.00 2020-06-12 17:32:39.000 164 33854.67 334.18 17129.98 88888.00 2020-06-12 17:32:40.000 164 33854.66 334.16 17129.98 37943.32 2020-06-12 17:32:41.000 164 33854.65 334.11 17129.96 88888.00 2020-06-12 17:32:42.000 164 33854.62 334.11 17129.92 88888.00 2020-06-12 17:32:43.000 164 33854.62 334.11 17129.90 88888.00 2020-06-12 17:32:44.000 164 33854.61 334.12 17129.91 88888.00 2020-06-12 17:32:45.000 164 33854.60 334.13 17129.90 37943.31 2020-06-12 17:32:46.000 164 33854.59 334.13 17129.88 88888.00 2020-06-12 17:32:47.000 164 33854.58 334.13 17129.83 88888.00 2020-06-12 17:32:48.000 164 33854.60 334.11 17129.82 88888.00 2020-06-12 17:32:49.000 164 33854.60 334.09 17129.88 88888.00 2020-06-12 17:32:50.000 164 33854.62 334.09 17129.90 37943.28 2020-06-12 17:32:51.000 164 33854.57 334.11 17129.89 88888.00 2020-06-12 17:32:52.000 164 33854.60 334.12 17129.87 88888.00 2020-06-12 17:32:53.000 164 33854.61 334.12 17129.88 88888.00 2020-06-12 17:32:54.000 164 33854.64 334.08 17129.90 88888.00 2020-06-12 17:32:55.000 164 33854.65 334.09 17129.92 37943.22 2020-06-12 17:32:56.000 164 33854.62 334.10 17129.96 88888.00 2020-06-12 17:32:57.000 164 33854.60 334.10 17129.95 88888.00 2020-06-12 17:32:58.000 164 33854.62 334.12 17129.95 88888.00 2020-06-12 17:32:59.000 164 33854.63 334.13 17129.97 88888.00 2020-06-12 17:33:00.000 164 33854.63 334.10 17129.97 37943.25 2020-06-12 17:33:01.000 164 33854.61 334.06 17129.98 88888.00 2020-06-12 17:33:02.000 164 33854.60 334.06 17129.97 88888.00 2020-06-12 17:33:03.000 164 33854.60 334.08 17129.95 88888.00 2020-06-12 17:33:04.000 164 33854.58 334.10 17129.96 88888.00 2020-06-12 17:33:05.000 164 33854.60 334.08 17129.98 37943.23 2020-06-12 17:33:06.000 164 33854.60 334.06 17129.91 88888.00 2020-06-12 17:33:07.000 164 33854.62 334.06 17129.92 88888.00 2020-06-12 17:33:08.000 164 33854.61 334.07 17129.91 88888.00 2020-06-12 17:33:09.000 164 33854.59 334.10 17129.94 88888.00 2020-06-12 17:33:10.000 164 33854.55 334.12 17129.95 37943.25 2020-06-12 17:33:11.000 164 33854.58 334.09 17129.91 88888.00 2020-06-12 17:33:12.000 164 33854.55 334.02 17129.91 88888.00 2020-06-12 17:33:13.000 164 33854.54 334.02 17129.92 88888.00 2020-06-12 17:33:14.000 164 33854.54 334.02 17129.93 88888.00 2020-06-12 17:33:15.000 164 33854.53 334.00 17129.92 37943.22 2020-06-12 17:33:16.000 164 33854.51 334.05 17129.93 88888.00 2020-06-12 17:33:17.000 164 33854.46 334.05 17129.92 88888.00 2020-06-12 17:33:18.000 164 33854.49 334.08 17129.92 88888.00 2020-06-12 17:33:19.000 164 33854.47 334.04 17129.93 88888.00 2020-06-12 17:33:20.000 164 33854.47 334.01 17129.93 37943.19 2020-06-12 17:33:21.000 164 33854.44 333.99 17129.95 88888.00 2020-06-12 17:33:22.000 164 33854.43 334.02 17129.96 88888.00 2020-06-12 17:33:23.000 164 33854.45 334.00 17129.95 88888.00 2020-06-12 17:33:24.000 164 33854.45 333.98 17129.95 88888.00 2020-06-12 17:33:25.000 164 33854.45 334.03 17129.96 37943.18 2020-06-12 17:33:26.000 164 33854.43 334.01 17129.91 88888.00 2020-06-12 17:33:27.000 164 33854.44 334.02 17129.95 88888.00 2020-06-12 17:33:28.000 164 33854.46 334.03 17129.94 88888.00 2020-06-12 17:33:29.000 164 33854.43 334.01 17129.95 88888.00 2020-06-12 17:33:30.000 164 33854.41 333.97 17129.94 37943.21 2020-06-12 17:33:31.000 164 33854.38 333.99 17129.96 88888.00 2020-06-12 17:33:32.000 164 33854.40 333.94 17129.97 88888.00 2020-06-12 17:33:33.000 164 33854.36 333.93 17129.96 88888.00 2020-06-12 17:33:34.000 164 33854.38 333.89 17129.98 88888.00 2020-06-12 17:33:35.000 164 33854.38 333.91 17129.95 37943.07 2020-06-12 17:33:36.000 164 33854.37 333.92 17129.98 88888.00 2020-06-12 17:33:37.000 164 33854.38 333.93 17130.01 88888.00 2020-06-12 17:33:38.000 164 33854.40 333.92 17129.96 88888.00 2020-06-12 17:33:39.000 164 33854.40 333.89 17129.94 88888.00 2020-06-12 17:33:40.000 164 33854.42 333.88 17129.94 37943.08 2020-06-12 17:33:41.000 164 33854.42 333.90 17129.95 88888.00 2020-06-12 17:33:42.000 164 33854.41 333.93 17129.94 88888.00 2020-06-12 17:33:43.000 164 33854.41 333.92 17129.94 88888.00 2020-06-12 17:33:44.000 164 33854.45 333.95 17129.96 88888.00 2020-06-12 17:33:45.000 164 33854.43 333.96 17129.95 37943.13 2020-06-12 17:33:46.000 164 33854.47 333.93 17129.93 88888.00 2020-06-12 17:33:47.000 164 33854.45 333.89 17129.89 88888.00 2020-06-12 17:33:48.000 164 33854.41 333.91 17129.90 88888.00 2020-06-12 17:33:49.000 164 33854.43 333.94 17129.93 88888.00 2020-06-12 17:33:50.000 164 33854.42 333.93 17129.95 37943.16 2020-06-12 17:33:51.000 164 33854.44 333.92 17129.99 88888.00 2020-06-12 17:33:52.000 164 33854.47 333.90 17129.96 88888.00 2020-06-12 17:33:53.000 164 33854.46 333.93 17129.92 88888.00 2020-06-12 17:33:54.000 164 33854.47 333.91 17129.95 88888.00 2020-06-12 17:33:55.000 164 33854.48 333.87 17129.92 37943.05 2020-06-12 17:33:56.000 164 33854.52 333.85 17129.88 88888.00 2020-06-12 17:33:57.000 164 33854.50 333.85 17129.90 88888.00 2020-06-12 17:33:58.000 164 33854.48 333.85 17129.86 88888.00 2020-06-12 17:33:59.000 164 33854.48 333.86 17129.88 88888.00 2020-06-12 17:34:00.000 164 33854.49 333.88 17129.94 37943.16 2020-06-12 17:34:01.000 164 33854.50 333.88 17129.93 88888.00 2020-06-12 17:34:02.000 164 33854.48 333.84 17129.91 88888.00 2020-06-12 17:34:03.000 164 33854.50 333.89 17129.93 88888.00 2020-06-12 17:34:04.000 164 33854.49 333.92 17129.90 88888.00 2020-06-12 17:34:05.000 164 33854.50 333.89 17129.90 37943.16 2020-06-12 17:34:06.000 164 33854.50 333.91 17129.92 88888.00 2020-06-12 17:34:07.000 164 33854.50 333.93 17129.91 88888.00 2020-06-12 17:34:08.000 164 33854.52 333.93 17129.93 88888.00 2020-06-12 17:34:09.000 164 33854.51 333.91 17129.90 88888.00 2020-06-12 17:34:10.000 164 33854.47 333.91 17129.91 37943.16 2020-06-12 17:34:11.000 164 33854.45 333.89 17129.95 88888.00 2020-06-12 17:34:12.000 164 33854.42 333.87 17129.92 88888.00 2020-06-12 17:34:13.000 164 33854.43 333.87 17129.91 88888.00 2020-06-12 17:34:14.000 164 33854.48 333.89 17129.95 88888.00 2020-06-12 17:34:15.000 164 33854.48 333.90 17129.94 37943.09 2020-06-12 17:34:16.000 164 33854.47 333.88 17129.92 88888.00 2020-06-12 17:34:17.000 164 33854.49 333.84 17129.92 88888.00 2020-06-12 17:34:18.000 164 33854.52 333.87 17129.92 88888.00 2020-06-12 17:34:19.000 164 33854.51 333.90 17129.91 88888.00 2020-06-12 17:34:20.000 164 33854.49 333.91 17129.93 37943.20 2020-06-12 17:34:21.000 164 33854.50 333.92 17129.96 88888.00 2020-06-12 17:34:22.000 164 33854.49 333.92 17129.95 88888.00 2020-06-12 17:34:23.000 164 33854.46 333.87 17129.92 88888.00 2020-06-12 17:34:24.000 164 33854.49 333.88 17129.96 88888.00 2020-06-12 17:34:25.000 164 33854.52 333.90 17130.00 37943.13 2020-06-12 17:34:26.000 164 33854.51 333.90 17130.01 88888.00 2020-06-12 17:34:27.000 164 33854.48 333.89 17129.99 88888.00 2020-06-12 17:34:28.000 164 33854.47 333.89 17129.94 88888.00 2020-06-12 17:34:29.000 164 33854.51 333.88 17129.97 88888.00 2020-06-12 17:34:30.000 164 33854.52 333.84 17129.95 37943.27 2020-06-12 17:34:31.000 164 33854.51 333.85 17129.94 88888.00 2020-06-12 17:34:32.000 164 33854.49 333.89 17129.96 88888.00 2020-06-12 17:34:33.000 164 33854.46 333.88 17129.97 88888.00 2020-06-12 17:34:34.000 164 33854.51 333.90 17129.93 88888.00 2020-06-12 17:34:35.000 164 33854.53 333.90 17129.93 37943.34 2020-06-12 17:34:36.000 164 33854.54 333.88 17129.95 88888.00 2020-06-12 17:34:37.000 164 33854.53 333.86 17130.00 88888.00 2020-06-12 17:34:38.000 164 33854.53 333.87 17129.97 88888.00 2020-06-12 17:34:39.000 164 33854.51 333.88 17129.95 88888.00 2020-06-12 17:34:40.000 164 33854.52 333.86 17129.93 37943.30 2020-06-12 17:34:41.000 164 33854.49 333.84 17129.90 88888.00 2020-06-12 17:34:42.000 164 33854.52 333.86 17129.90 88888.00 2020-06-12 17:34:43.000 164 33854.56 333.86 17129.91 88888.00 2020-06-12 17:34:44.000 164 33854.54 333.87 17129.89 88888.00 2020-06-12 17:34:45.000 164 33854.57 333.89 17129.89 37943.31 2020-06-12 17:34:46.000 164 33854.51 333.91 17129.88 88888.00 2020-06-12 17:34:47.000 164 33854.46 333.84 17129.91 88888.00 2020-06-12 17:34:48.000 164 33854.48 333.82 17129.93 88888.00 2020-06-12 17:34:49.000 164 33854.49 333.82 17129.93 88888.00 2020-06-12 17:34:50.000 164 33854.51 333.83 17129.94 37943.22 2020-06-12 17:34:51.000 164 33854.51 333.82 17129.96 88888.00 2020-06-12 17:34:52.000 164 33854.50 333.82 17129.91 88888.00 2020-06-12 17:34:53.000 164 33854.46 333.84 17129.88 88888.00 2020-06-12 17:34:54.000 164 33854.45 333.83 17129.92 88888.00 2020-06-12 17:34:55.000 164 33854.46 333.82 17129.97 37943.25 2020-06-12 17:34:56.000 164 33854.50 333.78 17129.96 88888.00 2020-06-12 17:34:57.000 164 33854.48 333.75 17129.97 88888.00 2020-06-12 17:34:58.000 164 33854.51 333.79 17129.95 88888.00 2020-06-12 17:34:59.000 164 33854.46 333.78 17129.93 88888.00 2020-06-12 17:35:00.000 164 33854.44 333.78 17129.96 37943.21 2020-06-12 17:35:01.000 164 33854.47 333.75 17129.98 88888.00 2020-06-12 17:35:02.000 164 33854.47 333.76 17130.02 88888.00 2020-06-12 17:35:03.000 164 33854.48 333.78 17130.04 88888.00 2020-06-12 17:35:04.000 164 33854.49 333.77 17130.00 88888.00 2020-06-12 17:35:05.000 164 33854.48 333.78 17129.98 37943.13 2020-06-12 17:35:06.000 164 33854.52 333.81 17130.00 88888.00 2020-06-12 17:35:07.000 164 33854.50 333.77 17130.01 88888.00 2020-06-12 17:35:08.000 164 33854.46 333.77 17130.00 88888.00 2020-06-12 17:35:09.000 164 33854.43 333.78 17130.02 88888.00 2020-06-12 17:35:10.000 164 33854.45 333.79 17129.99 37943.07 2020-06-12 17:35:11.000 164 33854.48 333.76 17130.02 88888.00 2020-06-12 17:35:12.000 164 33854.40 333.76 17130.04 88888.00 2020-06-12 17:35:13.000 164 33854.41 333.76 17130.07 88888.00 2020-06-12 17:35:14.000 164 33854.38 333.78 17130.05 88888.00 2020-06-12 17:35:15.000 164 33854.41 333.75 17130.01 37943.16 2020-06-12 17:35:16.000 164 33854.43 333.72 17130.02 88888.00 2020-06-12 17:35:17.000 164 33854.38 333.72 17130.02 88888.00 2020-06-12 17:35:18.000 164 33854.36 333.71 17130.01 88888.00 2020-06-12 17:35:19.000 164 33854.38 333.74 17129.97 88888.00 2020-06-12 17:35:20.000 164 33854.39 333.77 17129.97 37943.16 2020-06-12 17:35:21.000 164 33854.41 333.78 17129.97 88888.00 2020-06-12 17:35:22.000 164 33854.40 333.76 17129.95 88888.00 2020-06-12 17:35:23.000 164 33854.43 333.74 17129.95 88888.00 2020-06-12 17:35:24.000 164 33854.42 333.75 17129.95 88888.00 2020-06-12 17:35:25.000 164 33854.47 333.72 17129.98 37943.11 2020-06-12 17:35:26.000 164 33854.48 333.74 17129.96 88888.00 2020-06-12 17:35:27.000 164 33854.45 333.77 17129.93 88888.00 2020-06-12 17:35:28.000 164 33854.48 333.81 17129.92 88888.00 2020-06-12 17:35:29.000 164 33854.46 333.79 17129.91 88888.00 2020-06-12 17:35:30.000 164 33854.44 333.74 17129.92 37943.20 2020-06-12 17:35:31.000 164 33854.48 333.75 17129.91 88888.00 2020-06-12 17:35:32.000 164 33854.48 333.73 17129.89 88888.00 2020-06-12 17:35:33.000 164 33854.46 333.71 17129.92 88888.00 2020-06-12 17:35:34.000 164 33854.49 333.74 17129.90 88888.00 2020-06-12 17:35:35.000 164 33854.47 333.72 17129.91 37943.20 2020-06-12 17:35:36.000 164 33854.48 333.69 17129.89 88888.00 2020-06-12 17:35:37.000 164 33854.50 333.71 17129.89 88888.00 2020-06-12 17:35:38.000 164 33854.49 333.68 17129.91 88888.00 2020-06-12 17:35:39.000 164 33854.52 333.65 17129.89 88888.00 2020-06-12 17:35:40.000 164 33854.55 333.70 17129.89 37943.18 2020-06-12 17:35:41.000 164 33854.59 333.71 17129.89 88888.00 2020-06-12 17:35:42.000 164 33854.54 333.68 17129.91 88888.00 2020-06-12 17:35:43.000 164 33854.50 333.69 17129.90 88888.00 2020-06-12 17:35:44.000 164 33854.51 333.70 17129.93 88888.00 2020-06-12 17:35:45.000 164 33854.46 333.70 17129.94 37943.22 2020-06-12 17:35:46.000 164 33854.47 333.67 17129.95 88888.00 2020-06-12 17:35:47.000 164 33854.47 333.64 17129.94 88888.00 2020-06-12 17:35:48.000 164 33854.50 333.63 17129.97 88888.00 2020-06-12 17:35:49.000 164 33854.49 333.63 17129.97 88888.00 2020-06-12 17:35:50.000 164 33854.47 333.67 17129.96 37943.21 2020-06-12 17:35:51.000 164 33854.47 333.67 17129.96 88888.00 2020-06-12 17:35:52.000 164 33854.45 333.68 17129.94 88888.00 2020-06-12 17:35:53.000 164 33854.46 333.69 17129.94 88888.00 2020-06-12 17:35:54.000 164 33854.45 333.67 17129.92 88888.00 2020-06-12 17:35:55.000 164 33854.44 333.69 17129.95 37943.21 2020-06-12 17:35:56.000 164 33854.44 333.66 17129.92 88888.00 2020-06-12 17:35:57.000 164 33854.43 333.68 17129.92 88888.00 2020-06-12 17:35:58.000 164 33854.43 333.73 17129.92 88888.00 2020-06-12 17:35:59.000 164 33854.43 333.70 17129.92 88888.00 2020-06-12 17:36:00.000 164 33854.46 333.69 17129.91 37943.22 2020-06-12 17:36:01.000 164 33854.47 333.72 17129.92 88888.00 2020-06-12 17:36:02.000 164 33854.48 333.73 17129.91 88888.00 2020-06-12 17:36:03.000 164 33854.47 333.70 17129.96 88888.00 2020-06-12 17:36:04.000 164 33854.46 333.69 17130.01 88888.00 2020-06-12 17:36:05.000 164 33854.45 333.70 17130.01 37943.12 2020-06-12 17:36:06.000 164 33854.43 333.70 17129.93 88888.00 2020-06-12 17:36:07.000 164 33854.40 333.72 17129.94 88888.00 2020-06-12 17:36:08.000 164 33854.42 333.75 17129.96 88888.00 2020-06-12 17:36:09.000 164 33854.41 333.77 17129.95 88888.00 2020-06-12 17:36:10.000 164 33854.41 333.83 17129.95 37943.19 2020-06-12 17:36:11.000 164 33854.42 333.77 17129.94 88888.00 2020-06-12 17:36:12.000 164 33854.42 333.77 17129.95 88888.00 2020-06-12 17:36:13.000 164 33854.45 333.79 17129.97 88888.00 2020-06-12 17:36:14.000 164 33854.44 333.81 17130.01 88888.00 2020-06-12 17:36:15.000 164 33854.43 333.79 17130.02 37943.17 2020-06-12 17:36:16.000 164 33854.39 333.80 17129.97 88888.00 2020-06-12 17:36:17.000 164 33854.37 333.83 17130.00 88888.00 2020-06-12 17:36:18.000 164 33854.37 333.84 17130.03 88888.00 2020-06-12 17:36:19.000 164 33854.41 333.83 17130.01 88888.00 2020-06-12 17:36:20.000 164 33854.39 333.82 17130.07 37943.18 2020-06-12 17:36:21.000 164 33854.40 333.79 17130.07 88888.00 2020-06-12 17:36:22.000 164 33854.45 333.77 17130.02 88888.00 2020-06-12 17:36:23.000 164 33854.42 333.78 17129.99 88888.00 2020-06-12 17:36:24.000 164 33854.43 333.83 17130.00 88888.00 2020-06-12 17:36:25.000 164 33854.39 333.84 17130.00 37943.18 2020-06-12 17:36:26.000 164 33854.40 333.88 17129.97 88888.00 2020-06-12 17:36:27.000 164 33854.40 333.83 17129.95 88888.00 2020-06-12 17:36:28.000 164 33854.40 333.86 17129.98 88888.00 2020-06-12 17:36:29.000 164 33854.43 333.88 17129.93 88888.00 2020-06-12 17:36:30.000 164 33854.40 333.86 17129.90 37943.21 2020-06-12 17:36:31.000 164 33854.39 333.88 17129.91 88888.00 2020-06-12 17:36:32.000 164 33854.39 333.90 17129.93 88888.00 2020-06-12 17:36:33.000 164 33854.37 333.86 17129.94 88888.00 2020-06-12 17:36:34.000 164 33854.36 333.83 17129.94 88888.00 2020-06-12 17:36:35.000 164 33854.35 333.83 17129.94 37943.16 2020-06-12 17:36:36.000 164 33854.35 333.87 17129.97 88888.00 2020-06-12 17:36:37.000 164 33854.38 333.91 17129.98 88888.00 2020-06-12 17:36:38.000 164 33854.38 333.89 17129.95 88888.00 2020-06-12 17:36:39.000 164 33854.37 333.86 17129.94 88888.00 2020-06-12 17:36:40.000 164 33854.38 333.86 17129.92 37943.10 2020-06-12 17:36:41.000 164 33854.36 333.85 17129.90 88888.00 2020-06-12 17:36:42.000 164 33854.37 333.84 17129.91 88888.00 2020-06-12 17:36:43.000 164 33854.38 333.83 17129.92 88888.00 2020-06-12 17:36:44.000 164 33854.37 333.85 17129.93 88888.00 2020-06-12 17:36:45.000 164 33854.36 333.82 17129.93 37943.05 2020-06-12 17:36:46.000 164 33854.36 333.83 17129.93 88888.00 2020-06-12 17:36:47.000 164 33854.33 333.80 17129.94 88888.00 2020-06-12 17:36:48.000 164 33854.34 333.82 17129.95 88888.00 2020-06-12 17:36:49.000 164 33854.35 333.83 17129.96 88888.00 2020-06-12 17:36:50.000 164 33854.38 333.85 17130.00 37943.08 2020-06-12 17:36:51.000 164 33854.37 333.85 17129.94 88888.00 2020-06-12 17:36:52.000 164 33854.35 333.83 17129.96 88888.00 2020-06-12 17:36:53.000 164 33854.36 333.82 17129.95 88888.00 2020-06-12 17:36:54.000 164 33854.36 333.84 17129.96 88888.00 2020-06-12 17:36:55.000 164 33854.30 333.83 17129.96 37943.07 2020-06-12 17:36:56.000 164 33854.32 333.85 17129.98 88888.00 2020-06-12 17:36:57.000 164 33854.31 333.83 17129.95 88888.00 2020-06-12 17:36:58.000 164 33854.30 333.86 17129.94 88888.00 2020-06-12 17:36:59.000 164 33854.31 333.88 17129.95 88888.00 2020-06-12 17:37:00.000 164 33854.31 333.88 17129.96 37943.05 2020-06-12 17:37:01.000 164 33854.31 333.86 17129.93 88888.00 2020-06-12 17:37:02.000 164 33854.27 333.80 17129.92 88888.00 2020-06-12 17:37:03.000 164 33854.23 333.83 17129.93 88888.00 2020-06-12 17:37:04.000 164 33854.23 333.83 17129.97 88888.00 2020-06-12 17:37:05.000 164 33854.23 333.84 17129.95 37942.94 2020-06-12 17:37:06.000 164 33854.23 333.84 17129.91 88888.00 2020-06-12 17:37:07.000 164 33854.22 333.86 17129.94 88888.00 2020-06-12 17:37:08.000 164 33854.22 333.88 17129.97 88888.00 2020-06-12 17:37:09.000 164 33854.24 333.90 17129.99 88888.00 2020-06-12 17:37:10.000 164 33854.22 333.85 17130.00 37943.01 2020-06-12 17:37:11.000 164 33854.20 333.86 17130.02 88888.00 2020-06-12 17:37:12.000 164 33854.24 333.87 17130.01 88888.00 2020-06-12 17:37:13.000 164 33854.18 333.85 17130.01 88888.00 2020-06-12 17:37:14.000 164 33854.17 333.84 17129.98 88888.00 2020-06-12 17:37:15.000 164 33854.17 333.86 17129.97 37942.91 2020-06-12 17:37:16.000 164 33854.18 333.87 17129.97 88888.00 2020-06-12 17:37:17.000 164 33854.14 333.88 17129.94 88888.00 2020-06-12 17:37:18.000 164 33854.11 333.91 17129.92 88888.00 2020-06-12 17:37:19.000 164 33854.11 333.93 17129.97 88888.00 2020-06-12 17:37:20.000 164 33854.11 333.94 17129.99 37942.93 2020-06-12 17:37:21.000 164 33854.07 333.92 17130.05 88888.00 2020-06-12 17:37:22.000 164 33854.07 333.90 17130.01 88888.00 2020-06-12 17:37:23.000 164 33854.11 333.92 17130.01 88888.00 2020-06-12 17:37:24.000 164 33854.13 333.93 17130.02 88888.00 2020-06-12 17:37:25.000 164 33854.11 333.96 17130.00 37942.94 2020-06-12 17:37:26.000 164 33854.06 333.95 17130.01 88888.00 2020-06-12 17:37:27.000 164 33854.04 333.99 17130.02 88888.00 2020-06-12 17:37:28.000 164 33854.04 334.05 17130.01 88888.00 2020-06-12 17:37:29.000 164 33854.03 334.00 17129.95 88888.00 2020-06-12 17:37:30.000 164 33854.04 333.97 17129.96 37942.95 2020-06-12 17:37:31.000 164 33854.04 333.96 17129.96 88888.00 2020-06-12 17:37:32.000 164 33854.01 333.94 17129.98 88888.00 2020-06-12 17:37:33.000 164 33854.02 334.00 17129.97 88888.00 2020-06-12 17:37:34.000 164 33853.99 333.95 17129.96 88888.00 2020-06-12 17:37:35.000 164 33854.00 333.94 17129.96 37942.80 2020-06-12 17:37:36.000 164 33854.01 333.94 17129.98 88888.00 2020-06-12 17:37:37.000 164 33854.05 333.95 17129.98 88888.00 2020-06-12 17:37:38.000 164 33854.03 333.91 17130.01 88888.00 2020-06-12 17:37:39.000 164 33854.01 333.95 17129.99 88888.00 2020-06-12 17:37:40.000 164 33854.00 333.98 17129.99 37942.87 2020-06-12 17:37:41.000 164 33853.99 333.99 17129.98 88888.00 2020-06-12 17:37:42.000 164 33853.98 334.00 17129.98 88888.00 2020-06-12 17:37:43.000 164 33853.92 334.01 17129.96 88888.00 2020-06-12 17:37:44.000 164 33853.92 333.99 17129.97 88888.00 2020-06-12 17:37:45.000 164 33853.92 334.00 17129.98 37942.82 2020-06-12 17:37:46.000 164 33853.92 334.01 17129.97 88888.00 2020-06-12 17:37:47.000 164 33853.91 334.00 17129.98 88888.00 2020-06-12 17:37:48.000 164 33853.95 333.99 17130.00 88888.00 2020-06-12 17:37:49.000 164 33853.95 334.02 17129.96 88888.00 2020-06-12 17:37:50.000 164 33853.98 334.04 17129.97 37942.82 2020-06-12 17:37:51.000 164 33853.95 334.03 17130.02 88888.00 2020-06-12 17:37:52.000 164 33853.94 333.99 17130.00 88888.00 2020-06-12 17:37:53.000 164 33853.94 333.97 17130.02 88888.00 2020-06-12 17:37:54.000 164 33853.92 333.97 17130.06 88888.00 2020-06-12 17:37:55.000 164 33853.89 333.99 17130.07 37942.77 2020-06-12 17:37:56.000 164 33853.86 333.98 17130.07 88888.00 2020-06-12 17:37:57.000 164 33853.87 334.00 17130.03 88888.00 2020-06-12 17:37:58.000 164 33853.86 334.01 17130.02 88888.00 2020-06-12 17:37:59.000 164 33853.87 334.00 17130.03 88888.00 2020-06-12 17:38:00.000 164 33853.84 334.02 17130.05 37942.82 2020-06-12 17:38:01.000 164 33853.86 334.06 17130.03 88888.00 2020-06-12 17:38:02.000 164 33853.84 334.03 17130.05 88888.00 2020-06-12 17:38:03.000 164 33853.84 334.03 17130.04 88888.00 2020-06-12 17:38:04.000 164 33853.87 334.03 17130.02 88888.00 2020-06-12 17:38:05.000 164 33853.88 334.01 17130.06 37942.72 2020-06-12 17:38:06.000 164 33853.85 334.05 17130.06 88888.00 2020-06-12 17:38:07.000 164 33853.84 334.07 17130.03 88888.00 2020-06-12 17:38:08.000 164 33853.84 334.01 17129.98 88888.00 2020-06-12 17:38:09.000 164 33853.82 333.95 17130.00 88888.00 2020-06-12 17:38:10.000 164 33853.82 334.00 17129.97 37942.74 2020-06-12 17:38:11.000 164 33853.87 334.03 17129.97 88888.00 2020-06-12 17:38:12.000 164 33853.86 333.99 17129.98 88888.00 2020-06-12 17:38:13.000 164 33853.84 333.99 17129.99 88888.00 2020-06-12 17:38:14.000 164 33853.83 334.02 17129.99 88888.00 2020-06-12 17:38:15.000 164 33853.85 333.99 17130.02 37942.65 2020-06-12 17:38:16.000 164 33853.88 334.02 17130.02 88888.00 2020-06-12 17:38:17.000 164 33853.85 334.09 17130.03 88888.00 2020-06-12 17:38:18.000 164 33853.85 334.09 17130.02 88888.00 2020-06-12 17:38:19.000 164 33853.84 334.08 17130.05 88888.00 2020-06-12 17:38:20.000 164 33853.83 334.10 17130.03 37942.71 2020-06-12 17:38:21.000 164 33853.83 334.11 17130.01 88888.00 2020-06-12 17:38:22.000 164 33853.79 334.05 17130.01 88888.00 2020-06-12 17:38:23.000 164 33853.79 334.08 17130.01 88888.00 2020-06-12 17:38:24.000 164 33853.76 334.11 17130.02 88888.00 2020-06-12 17:38:25.000 164 33853.77 334.08 17130.04 37942.68 2020-06-12 17:38:26.000 164 33853.73 334.06 17130.02 88888.00 2020-06-12 17:38:27.000 164 33853.74 334.05 17129.99 88888.00 2020-06-12 17:38:28.000 164 33853.74 334.06 17130.00 88888.00 2020-06-12 17:38:29.000 164 33853.75 334.08 17130.02 88888.00 2020-06-12 17:38:30.000 164 33853.76 334.11 17130.02 37942.62 2020-06-12 17:38:31.000 164 33853.74 334.14 17130.02 88888.00 2020-06-12 17:38:32.000 164 33853.77 334.11 17130.04 88888.00 2020-06-12 17:38:33.000 164 33853.77 334.07 17130.02 88888.00 2020-06-12 17:38:34.000 164 33853.78 334.07 17130.02 88888.00 2020-06-12 17:38:35.000 164 33853.80 334.10 17130.01 37942.56 2020-06-12 17:38:36.000 164 33853.81 334.14 17130.04 88888.00 2020-06-12 17:38:37.000 164 33853.78 334.14 17130.05 88888.00 2020-06-12 17:38:38.000 164 33853.78 334.13 17130.02 88888.00 2020-06-12 17:38:39.000 164 33853.76 334.11 17130.00 88888.00 2020-06-12 17:38:40.000 164 33853.74 334.13 17129.98 37942.48 2020-06-12 17:38:41.000 164 33853.69 334.13 17130.00 88888.00 2020-06-12 17:38:42.000 164 33853.66 334.13 17129.99 88888.00 2020-06-12 17:38:43.000 164 33853.63 334.09 17130.00 88888.00 2020-06-12 17:38:44.000 164 33853.64 334.09 17130.00 88888.00 2020-06-12 17:38:45.000 164 33853.63 334.07 17129.97 37942.57 2020-06-12 17:38:46.000 164 33853.68 334.08 17129.95 88888.00 2020-06-12 17:38:47.000 164 33853.66 334.08 17129.98 88888.00 2020-06-12 17:38:48.000 164 33853.66 334.09 17130.00 88888.00 2020-06-12 17:38:49.000 164 33853.65 334.07 17130.00 88888.00 2020-06-12 17:38:50.000 164 33853.63 334.10 17130.00 37942.48 2020-06-12 17:38:51.000 164 33853.65 334.12 17130.01 88888.00 2020-06-12 17:38:52.000 164 33853.66 334.11 17130.02 88888.00 2020-06-12 17:38:53.000 164 33853.61 334.10 17130.00 88888.00 2020-06-12 17:38:54.000 164 33853.59 334.13 17130.03 88888.00 2020-06-12 17:38:55.000 164 33853.60 334.12 17130.05 37942.46 2020-06-12 17:38:56.000 164 33853.66 334.14 17130.02 88888.00 2020-06-12 17:38:57.000 164 33853.63 334.11 17130.06 88888.00 2020-06-12 17:38:58.000 164 33853.63 334.14 17130.10 88888.00 2020-06-12 17:38:59.000 164 33853.62 334.17 17130.10 88888.00 2020-06-12 17:39:00.000 164 33853.59 334.22 17130.08 37942.42 2020-06-12 17:39:01.000 164 33853.61 334.21 17130.06 88888.00 2020-06-12 17:39:02.000 164 33853.59 334.22 17130.05 88888.00 2020-06-12 17:39:03.000 164 33853.60 334.17 17130.07 88888.00 2020-06-12 17:39:04.000 164 33853.59 334.17 17130.06 88888.00 2020-06-12 17:39:05.000 164 33853.56 334.13 17130.06 37942.48 2020-06-12 17:39:06.000 164 33853.55 334.15 17130.04 88888.00 2020-06-12 17:39:07.000 164 33853.56 334.17 17130.03 88888.00 2020-06-12 17:39:08.000 164 33853.58 334.19 17130.04 88888.00 2020-06-12 17:39:09.000 164 33853.59 334.22 17130.04 88888.00 2020-06-12 17:39:10.000 164 33853.58 334.24 17130.06 37942.50 2020-06-12 17:39:11.000 164 33853.59 334.22 17130.06 88888.00 2020-06-12 17:39:12.000 164 33853.53 334.17 17130.08 88888.00 2020-06-12 17:39:13.000 164 33853.52 334.17 17130.09 88888.00 2020-06-12 17:39:14.000 164 33853.49 334.17 17130.11 88888.00 2020-06-12 17:39:15.000 164 33853.47 334.16 17130.08 37942.46 2020-06-12 17:39:16.000 164 33853.49 334.20 17130.07 88888.00 2020-06-12 17:39:17.000 164 33853.53 334.21 17130.10 88888.00 2020-06-12 17:39:18.000 164 33853.59 334.22 17130.10 88888.00 2020-06-12 17:39:19.000 164 33853.59 334.20 17130.11 88888.00 2020-06-12 17:39:20.000 164 33853.53 334.23 17130.12 37942.45 2020-06-12 17:39:21.000 164 33853.54 334.24 17130.09 88888.00 2020-06-12 17:39:22.000 164 33853.55 334.22 17130.10 88888.00 2020-06-12 17:39:23.000 164 33853.55 334.19 17130.07 88888.00 2020-06-12 17:39:24.000 164 33853.53 334.18 17130.05 88888.00 2020-06-12 17:39:25.000 164 33853.54 334.18 17130.02 37942.37 2020-06-12 17:39:26.000 164 33853.55 334.16 17130.00 88888.00 2020-06-12 17:39:27.000 164 33853.57 334.15 17130.02 88888.00 2020-06-12 17:39:28.000 164 33853.58 334.10 17130.05 88888.00 2020-06-12 17:39:29.000 164 33853.60 334.12 17130.06 88888.00 2020-06-12 17:39:30.000 164 33853.60 334.11 17130.04 37942.46 2020-06-12 17:39:31.000 164 33853.62 334.12 17130.05 88888.00 2020-06-12 17:39:32.000 164 33853.58 334.15 17129.99 88888.00 2020-06-12 17:39:33.000 164 33853.59 334.19 17129.98 88888.00 2020-06-12 17:39:34.000 164 33853.58 334.15 17129.99 88888.00 2020-06-12 17:39:35.000 164 33853.62 334.15 17130.00 37942.38 2020-06-12 17:39:36.000 164 33853.60 334.18 17130.00 88888.00 2020-06-12 17:39:37.000 164 33853.60 334.18 17129.98 88888.00 2020-06-12 17:39:38.000 164 33853.63 334.20 17130.00 88888.00 2020-06-12 17:39:39.000 164 33853.62 334.22 17130.03 88888.00 2020-06-12 17:39:40.000 164 33853.62 334.26 17130.07 37942.50 2020-06-12 17:39:41.000 164 33853.63 334.23 17130.10 88888.00 2020-06-12 17:39:42.000 164 33853.62 334.24 17130.06 88888.00 2020-06-12 17:39:43.000 164 33853.61 334.27 17130.09 88888.00 2020-06-12 17:39:44.000 164 33853.60 334.22 17130.09 88888.00 2020-06-12 17:39:45.000 164 33853.58 334.24 17130.09 37942.43 2020-06-12 17:39:46.000 164 33853.60 334.23 17130.10 88888.00 2020-06-12 17:39:47.000 164 33853.59 334.20 17130.09 88888.00 2020-06-12 17:39:48.000 164 33853.61 334.21 17130.10 88888.00 2020-06-12 17:39:49.000 164 33853.59 334.16 17130.08 88888.00 2020-06-12 17:39:50.000 164 33853.61 334.17 17130.12 37942.39 2020-06-12 17:39:51.000 164 33853.65 334.20 17130.14 88888.00 2020-06-12 17:39:52.000 164 33853.63 334.19 17130.13 88888.00 2020-06-12 17:39:53.000 164 33853.59 334.16 17130.11 88888.00 2020-06-12 17:39:54.000 164 33853.57 334.18 17130.10 88888.00 2020-06-12 17:39:55.000 164 33853.55 334.20 17130.07 37942.45 2020-06-12 17:39:56.000 164 33853.54 334.19 17130.01 88888.00 2020-06-12 17:39:57.000 164 33853.55 334.21 17130.01 88888.00 2020-06-12 17:39:58.000 164 33853.58 334.21 17130.00 88888.00 2020-06-12 17:39:59.000 164 33853.58 334.18 17130.01 88888.00 2020-06-12 17:40:00.000 164 33853.57 334.19 17130.04 37942.44 2020-06-12 17:40:01.000 164 33853.55 334.21 17130.06 88888.00 2020-06-12 17:40:02.000 164 33853.56 334.21 17130.09 88888.00 2020-06-12 17:40:03.000 164 33853.56 334.17 17130.08 88888.00 2020-06-12 17:40:04.000 164 33853.55 334.21 17130.05 88888.00 2020-06-12 17:40:05.000 164 33853.51 334.20 17130.06 37942.34 2020-06-12 17:40:06.000 164 33853.50 334.19 17130.05 88888.00 2020-06-12 17:40:07.000 164 33853.54 334.20 17130.06 88888.00 2020-06-12 17:40:08.000 164 33853.57 334.21 17130.08 88888.00 2020-06-12 17:40:09.000 164 33853.59 334.20 17130.04 88888.00 2020-06-12 17:40:10.000 164 33853.57 334.17 17130.05 37942.35 2020-06-12 17:40:11.000 164 33853.58 334.19 17130.02 88888.00 2020-06-12 17:40:12.000 164 33853.61 334.21 17130.04 88888.00 2020-06-12 17:40:13.000 164 33853.58 334.20 17130.03 88888.00 2020-06-12 17:40:14.000 164 33853.55 334.16 17130.01 88888.00 2020-06-12 17:40:15.000 164 33853.53 334.17 17130.03 37942.27 2020-06-12 17:40:16.000 164 33853.53 334.16 17130.03 88888.00 2020-06-12 17:40:17.000 164 33853.53 334.15 17130.03 88888.00 2020-06-12 17:40:18.000 164 33853.55 334.18 17130.06 88888.00 2020-06-12 17:40:19.000 164 33853.55 334.18 17130.06 88888.00 2020-06-12 17:40:20.000 164 33853.53 334.21 17130.06 37942.31 2020-06-12 17:40:21.000 164 33853.51 334.18 17130.07 88888.00 2020-06-12 17:40:22.000 164 33853.49 334.18 17130.08 88888.00 2020-06-12 17:40:23.000 164 33853.48 334.21 17130.09 88888.00 2020-06-12 17:40:24.000 164 33853.44 334.20 17130.06 88888.00 2020-06-12 17:40:25.000 164 33853.45 334.24 17130.02 37942.33 2020-06-12 17:40:26.000 164 33853.46 334.22 17130.02 88888.00 2020-06-12 17:40:27.000 164 33853.47 334.24 17130.01 88888.00 2020-06-12 17:40:28.000 164 33853.47 334.28 17130.02 88888.00 2020-06-12 17:40:29.000 164 33853.47 334.31 17130.02 88888.00 2020-06-12 17:40:30.000 164 33853.44 334.32 17130.00 37942.28 2020-06-12 17:40:31.000 164 33853.43 334.31 17129.98 88888.00 2020-06-12 17:40:32.000 164 33853.40 334.30 17130.03 88888.00 2020-06-12 17:40:33.000 164 33853.42 334.28 17130.02 88888.00 2020-06-12 17:40:34.000 164 33853.41 334.27 17129.99 88888.00 2020-06-12 17:40:35.000 164 33853.37 334.26 17130.02 37942.25 2020-06-12 17:40:36.000 164 33853.39 334.29 17130.03 88888.00 2020-06-12 17:40:37.000 164 33853.40 334.32 17130.03 88888.00 2020-06-12 17:40:38.000 164 33853.42 334.33 17130.04 88888.00 2020-06-12 17:40:39.000 164 33853.41 334.32 17130.00 88888.00 2020-06-12 17:40:40.000 164 33853.43 334.33 17130.01 37942.30 2020-06-12 17:40:41.000 164 33853.40 334.31 17130.01 88888.00 2020-06-12 17:40:42.000 164 33853.40 334.28 17130.02 88888.00 2020-06-12 17:40:43.000 164 33853.38 334.28 17129.99 88888.00 2020-06-12 17:40:44.000 164 33853.38 334.31 17129.99 88888.00 2020-06-12 17:40:45.000 164 33853.39 334.29 17130.02 37942.17 2020-06-12 17:40:46.000 164 33853.39 334.28 17130.02 88888.00 2020-06-12 17:40:47.000 164 33853.41 334.29 17130.00 88888.00 2020-06-12 17:40:48.000 164 33853.42 334.30 17130.02 88888.00 2020-06-12 17:40:49.000 164 33853.38 334.32 17130.02 88888.00 2020-06-12 17:40:50.000 164 33853.39 334.32 17130.00 37942.19 2020-06-12 17:40:51.000 164 33853.38 334.30 17130.04 88888.00 2020-06-12 17:40:52.000 164 33853.38 334.29 17130.01 88888.00 2020-06-12 17:40:53.000 164 33853.37 334.31 17130.01 88888.00 2020-06-12 17:40:54.000 164 33853.36 334.31 17130.04 88888.00 2020-06-12 17:40:55.000 164 33853.37 334.32 17130.04 37942.25 2020-06-12 17:40:56.000 164 33853.37 334.34 17130.03 88888.00 2020-06-12 17:40:57.000 164 33853.37 334.35 17130.04 88888.00 2020-06-12 17:40:58.000 164 33853.34 334.39 17130.07 88888.00 2020-06-12 17:40:59.000 164 33853.39 334.40 17130.07 88888.00 2020-06-12 17:41:00.000 164 33853.38 334.40 17130.07 37942.23 2020-06-12 17:41:01.000 164 33853.35 334.40 17130.12 88888.00 2020-06-12 17:41:02.000 164 33853.35 334.41 17130.14 88888.00 2020-06-12 17:41:03.000 164 33853.35 334.41 17130.10 88888.00 2020-06-12 17:41:04.000 164 33853.32 334.37 17130.05 88888.00 2020-06-12 17:41:05.000 164 33853.32 334.36 17130.05 37942.19 2020-06-12 17:41:06.000 164 33853.35 334.39 17130.06 88888.00 2020-06-12 17:41:07.000 164 33853.38 334.38 17130.07 88888.00 2020-06-12 17:41:08.000 164 33853.36 334.38 17130.10 88888.00 2020-06-12 17:41:09.000 164 33853.37 334.40 17130.08 88888.00 2020-06-12 17:41:10.000 164 33853.35 334.41 17130.07 37942.23 2020-06-12 17:41:11.000 164 33853.36 334.41 17130.04 88888.00 2020-06-12 17:41:12.000 164 33853.30 334.42 17130.02 88888.00 2020-06-12 17:41:13.000 164 33853.33 334.44 17130.03 88888.00 2020-06-12 17:41:14.000 164 33853.34 334.46 17130.04 88888.00 2020-06-12 17:41:15.000 164 33853.38 334.46 17130.07 37942.22 2020-06-12 17:41:16.000 164 33853.38 334.40 17130.07 88888.00 2020-06-12 17:41:17.000 164 33853.36 334.38 17130.04 88888.00 2020-06-12 17:41:18.000 164 33853.36 334.38 17130.05 88888.00 2020-06-12 17:41:19.000 164 33853.35 334.41 17130.08 88888.00 2020-06-12 17:41:20.000 164 33853.34 334.45 17130.07 37942.15 2020-06-12 17:41:21.000 164 33853.36 334.44 17130.07 88888.00 2020-06-12 17:41:22.000 164 33853.36 334.39 17130.03 88888.00 2020-06-12 17:41:23.000 164 33853.38 334.40 17130.01 88888.00 2020-06-12 17:41:24.000 164 33853.37 334.41 17130.03 88888.00 2020-06-12 17:41:25.000 164 33853.33 334.43 17130.05 37942.20 2020-06-12 17:41:26.000 164 33853.31 334.41 17130.02 88888.00 2020-06-12 17:41:27.000 164 33853.34 334.43 17129.99 88888.00 2020-06-12 17:41:28.000 164 33853.34 334.42 17130.01 88888.00 2020-06-12 17:41:29.000 164 33853.31 334.37 17130.02 88888.00 2020-06-12 17:41:30.000 164 33853.30 334.38 17130.02 37942.20 2020-06-12 17:41:31.000 164 33853.31 334.36 17130.03 88888.00 2020-06-12 17:41:32.000 164 33853.32 334.38 17130.01 88888.00 2020-06-12 17:41:33.000 164 33853.32 334.41 17130.00 88888.00 2020-06-12 17:41:34.000 164 33853.31 334.43 17130.02 88888.00 2020-06-12 17:41:35.000 164 33853.31 334.42 17130.06 37942.17 2020-06-12 17:41:36.000 164 33853.31 334.44 17130.08 88888.00 2020-06-12 17:41:37.000 164 33853.32 334.45 17130.07 88888.00 2020-06-12 17:41:38.000 164 33853.32 334.45 17130.06 88888.00 2020-06-12 17:41:39.000 164 33853.34 334.44 17130.07 88888.00 2020-06-12 17:41:40.000 164 33853.34 334.48 17130.05 37942.22 2020-06-12 17:41:41.000 164 33853.34 334.48 17130.06 88888.00 2020-06-12 17:41:42.000 164 33853.34 334.48 17130.06 88888.00 2020-06-12 17:41:43.000 164 33853.34 334.47 17130.05 88888.00 2020-06-12 17:41:44.000 164 33853.33 334.46 17130.06 88888.00 2020-06-12 17:41:45.000 164 33853.29 334.44 17130.10 37942.10 2020-06-12 17:41:46.000 164 33853.31 334.47 17130.10 88888.00 2020-06-12 17:41:47.000 164 33853.29 334.44 17130.06 88888.00 2020-06-12 17:41:48.000 164 33853.30 334.42 17130.05 88888.00 2020-06-12 17:41:49.000 164 33853.32 334.42 17130.05 88888.00 2020-06-12 17:41:50.000 164 33853.31 334.40 17130.02 37942.16 2020-06-12 17:41:51.000 164 33853.33 334.41 17130.04 88888.00 2020-06-12 17:41:52.000 164 33853.31 334.44 17130.08 88888.00 2020-06-12 17:41:53.000 164 33853.28 334.49 17130.06 88888.00 2020-06-12 17:41:54.000 164 33853.30 334.53 17130.06 88888.00 2020-06-12 17:41:55.000 164 33853.25 334.49 17130.08 37942.16 2020-06-12 17:41:56.000 164 33853.24 334.47 17130.10 88888.00 2020-06-12 17:41:57.000 164 33853.24 334.50 17130.08 88888.00 2020-06-12 17:41:58.000 164 33853.22 334.54 17130.08 88888.00 2020-06-12 17:41:59.000 164 33853.19 334.53 17130.08 88888.00 2020-06-12 17:42:00.000 164 33853.21 334.54 17130.10 37942.13 2020-06-12 17:42:01.000 164 33853.24 334.58 17130.06 88888.00 2020-06-12 17:42:02.000 164 33853.26 334.59 17130.05 88888.00 2020-06-12 17:42:03.000 164 33853.24 334.59 17130.00 88888.00 2020-06-12 17:42:04.000 164 33853.25 334.60 17130.02 88888.00 2020-06-12 17:42:05.000 164 33853.27 334.58 17130.03 37942.07 2020-06-12 17:42:06.000 164 33853.27 334.55 17130.03 88888.00 2020-06-12 17:42:07.000 164 33853.27 334.56 17130.05 88888.00 2020-06-12 17:42:08.000 164 33853.27 334.56 17130.07 88888.00 2020-06-12 17:42:09.000 164 33853.29 334.59 17130.06 88888.00 2020-06-12 17:42:10.000 164 33853.30 334.57 17130.05 37942.12 2020-06-12 17:42:11.000 164 33853.24 334.54 17130.03 88888.00 2020-06-12 17:42:12.000 164 33853.23 334.54 17130.05 88888.00 2020-06-12 17:42:13.000 164 33853.21 334.55 17130.07 88888.00 2020-06-12 17:42:14.000 164 33853.23 334.51 17130.11 88888.00 2020-06-12 17:42:15.000 164 33853.21 334.52 17130.11 37942.10 2020-06-12 17:42:16.000 164 33853.19 334.54 17130.08 88888.00 2020-06-12 17:42:17.000 164 33853.22 334.57 17130.09 88888.00 2020-06-12 17:42:18.000 164 33853.24 334.57 17130.11 88888.00 2020-06-12 17:42:19.000 164 33853.24 334.58 17130.14 88888.00 2020-06-12 17:42:20.000 164 33853.22 334.61 17130.13 37942.10 2020-06-12 17:42:21.000 164 33853.19 334.55 17130.07 88888.00 2020-06-12 17:42:22.000 164 33853.17 334.53 17130.06 88888.00 2020-06-12 17:42:23.000 164 33853.14 334.57 17130.05 88888.00 2020-06-12 17:42:24.000 164 33853.13 334.54 17130.05 88888.00 2020-06-12 17:42:25.000 164 33853.15 334.52 17130.07 37942.09 2020-06-12 17:42:26.000 164 33853.14 334.54 17130.08 88888.00 2020-06-12 17:42:27.000 164 33853.14 334.58 17130.08 88888.00 2020-06-12 17:42:28.000 164 33853.13 334.55 17130.13 88888.00 2020-06-12 17:42:29.000 164 33853.09 334.56 17130.10 88888.00 2020-06-12 17:42:30.000 164 33853.10 334.57 17130.06 37941.99 2020-06-12 17:42:31.000 164 33853.07 334.59 17130.04 88888.00 2020-06-12 17:42:32.000 164 33853.11 334.65 17130.04 88888.00 2020-06-12 17:42:33.000 164 33853.13 334.66 17130.06 88888.00 2020-06-12 17:42:34.000 164 33853.16 334.66 17130.08 88888.00 2020-06-12 17:42:35.000 164 33853.19 334.65 17130.11 37942.04 2020-06-12 17:42:36.000 164 33853.16 334.63 17130.04 88888.00 2020-06-12 17:42:37.000 164 33853.15 334.61 17130.06 88888.00 2020-06-12 17:42:38.000 164 33853.14 334.62 17130.05 88888.00 2020-06-12 17:42:39.000 164 33853.11 334.61 17130.05 88888.00 2020-06-12 17:42:40.000 164 33853.08 334.58 17130.05 37941.94 2020-06-12 17:42:41.000 164 33853.10 334.59 17130.03 88888.00 2020-06-12 17:42:42.000 164 33853.11 334.58 17130.01 88888.00 2020-06-12 17:42:43.000 164 33853.07 334.57 17130.02 88888.00 2020-06-12 17:42:44.000 164 33853.05 334.59 17130.00 88888.00 2020-06-12 17:42:45.000 164 33853.05 334.57 17129.98 37941.89 2020-06-12 17:42:46.000 164 33853.02 334.54 17130.01 88888.00 2020-06-12 17:42:47.000 164 33853.03 334.53 17129.98 88888.00 2020-06-12 17:42:48.000 164 33853.02 334.51 17129.98 88888.00 2020-06-12 17:42:49.000 164 33852.97 334.49 17130.00 88888.00 2020-06-12 17:42:50.000 164 33852.97 334.50 17129.94 37941.90 2020-06-12 17:42:51.000 164 33852.94 334.54 17129.96 88888.00 2020-06-12 17:42:52.000 164 33852.92 334.53 17130.01 88888.00 2020-06-12 17:42:53.000 164 33852.95 334.49 17130.04 88888.00 2020-06-12 17:42:54.000 164 33852.96 334.50 17130.06 88888.00 2020-06-12 17:42:55.000 164 33852.94 334.49 17130.02 37941.86 2020-06-12 17:42:56.000 164 33852.92 334.52 17130.06 88888.00 2020-06-12 17:42:57.000 164 33852.96 334.51 17130.05 88888.00 2020-06-12 17:42:58.000 164 33852.94 334.51 17130.00 88888.00 2020-06-12 17:42:59.000 164 33852.95 334.52 17130.01 88888.00 2020-06-12 17:43:00.000 164 33852.96 334.53 17130.00 37941.82 2020-06-12 17:43:01.000 164 33852.94 334.55 17129.99 88888.00 2020-06-12 17:43:02.000 164 33852.93 334.55 17130.02 88888.00 2020-06-12 17:43:03.000 164 33852.87 334.54 17130.07 88888.00 2020-06-12 17:43:04.000 164 33852.86 334.51 17130.12 88888.00 2020-06-12 17:43:05.000 164 33852.87 334.51 17130.09 37941.85 2020-06-12 17:43:06.000 164 33852.87 334.52 17130.01 88888.00 2020-06-12 17:43:07.000 164 33852.87 334.53 17129.97 88888.00 2020-06-12 17:43:08.000 164 33852.86 334.56 17130.01 88888.00 2020-06-12 17:43:09.000 164 33852.85 334.59 17130.01 88888.00 2020-06-12 17:43:10.000 164 33852.84 334.56 17130.01 37941.73 2020-06-12 17:43:11.000 164 33852.82 334.55 17130.03 88888.00 2020-06-12 17:43:12.000 164 33852.78 334.55 17130.02 88888.00 2020-06-12 17:43:13.000 164 33852.78 334.55 17130.05 88888.00 2020-06-12 17:43:14.000 164 33852.78 334.59 17130.04 88888.00 2020-06-12 17:43:15.000 164 33852.77 334.59 17130.01 37941.80 2020-06-12 17:43:16.000 164 33852.76 334.57 17130.02 88888.00 2020-06-12 17:43:17.000 164 33852.78 334.61 17130.06 88888.00 2020-06-12 17:43:18.000 164 33852.75 334.60 17130.05 88888.00 2020-06-12 17:43:19.000 164 33852.76 334.59 17130.03 88888.00 2020-06-12 17:43:20.000 164 33852.77 334.61 17130.02 37941.76 2020-06-12 17:43:21.000 164 33852.78 334.58 17130.04 88888.00 2020-06-12 17:43:22.000 164 33852.75 334.57 17130.01 88888.00 2020-06-12 17:43:23.000 164 33852.73 334.61 17130.01 88888.00 2020-06-12 17:43:24.000 164 33852.76 334.60 17130.03 88888.00 2020-06-12 17:43:25.000 164 33852.74 334.60 17130.04 37941.78 2020-06-12 17:43:26.000 164 33852.70 334.60 17130.03 88888.00 2020-06-12 17:43:27.000 164 33852.70 334.58 17130.06 88888.00 2020-06-12 17:43:28.000 164 33852.73 334.59 17130.10 88888.00 2020-06-12 17:43:29.000 164 33852.75 334.60 17130.09 88888.00 2020-06-12 17:43:30.000 164 33852.75 334.58 17130.12 37941.77 2020-06-12 17:43:31.000 164 33852.70 334.59 17130.18 88888.00 2020-06-12 17:43:32.000 164 33852.72 334.59 17130.18 88888.00 2020-06-12 17:43:33.000 164 33852.70 334.58 17130.19 88888.00 2020-06-12 17:43:34.000 164 33852.70 334.59 17130.17 88888.00 2020-06-12 17:43:35.000 164 33852.68 334.61 17130.15 37941.74 2020-06-12 17:43:36.000 164 33852.70 334.59 17130.12 88888.00 2020-06-12 17:43:37.000 164 33852.77 334.61 17130.13 88888.00 2020-06-12 17:43:38.000 164 33852.75 334.60 17130.15 88888.00 2020-06-12 17:43:39.000 164 33852.77 334.63 17130.15 88888.00 2020-06-12 17:43:40.000 164 33852.77 334.61 17130.14 37941.71 2020-06-12 17:43:41.000 164 33852.79 334.59 17130.12 88888.00 2020-06-12 17:43:42.000 164 33852.80 334.56 17130.11 88888.00 2020-06-12 17:43:43.000 164 33852.78 334.55 17130.11 88888.00 2020-06-12 17:43:44.000 164 33852.77 334.54 17130.10 88888.00 2020-06-12 17:43:45.000 164 33852.81 334.53 17130.10 37941.57 2020-06-12 17:43:46.000 164 33852.80 334.54 17130.10 88888.00 2020-06-12 17:43:47.000 164 33852.77 334.54 17130.14 88888.00 2020-06-12 17:43:48.000 164 33852.81 334.60 17130.13 88888.00 2020-06-12 17:43:49.000 164 33852.79 334.62 17130.15 88888.00 2020-06-12 17:43:50.000 164 33852.74 334.59 17130.11 37941.68 2020-06-12 17:43:51.000 164 33852.78 334.59 17130.11 88888.00 2020-06-12 17:43:52.000 164 33852.76 334.61 17130.12 88888.00 2020-06-12 17:43:53.000 164 33852.73 334.59 17130.12 88888.00 2020-06-12 17:43:54.000 164 33852.70 334.61 17130.11 88888.00 2020-06-12 17:43:55.000 164 33852.75 334.64 17130.14 37941.68 2020-06-12 17:43:56.000 164 33852.73 334.61 17130.13 88888.00 2020-06-12 17:43:57.000 164 33852.72 334.61 17130.11 88888.00 2020-06-12 17:43:58.000 164 33852.72 334.62 17130.11 88888.00 2020-06-12 17:43:59.000 164 33852.70 334.65 17130.07 88888.00 2020-06-12 17:44:00.000 164 33852.73 334.61 17130.05 37941.75 2020-06-12 17:44:01.000 164 33852.73 334.63 17130.10 88888.00 2020-06-12 17:44:02.000 164 33852.72 334.70 17130.12 88888.00 2020-06-12 17:44:03.000 164 33852.70 334.70 17130.12 88888.00 2020-06-12 17:44:04.000 164 33852.70 334.66 17130.09 88888.00 2020-06-12 17:44:05.000 164 33852.68 334.65 17130.11 37941.61 2020-06-12 17:44:06.000 164 33852.68 334.66 17130.13 88888.00 2020-06-12 17:44:07.000 164 33852.70 334.68 17130.09 88888.00 2020-06-12 17:44:08.000 164 33852.72 334.70 17130.09 88888.00 2020-06-12 17:44:09.000 164 33852.76 334.69 17130.07 88888.00 2020-06-12 17:44:10.000 164 33852.76 334.65 17130.05 37941.68 2020-06-12 17:44:11.000 164 33852.76 334.65 17130.06 88888.00 2020-06-12 17:44:12.000 164 33852.77 334.71 17130.05 88888.00 2020-06-12 17:44:13.000 164 33852.75 334.73 17130.07 88888.00 2020-06-12 17:44:14.000 164 33852.75 334.71 17130.06 88888.00 2020-06-12 17:44:15.000 164 33852.74 334.72 17130.07 37941.73 2020-06-12 17:44:16.000 164 33852.71 334.72 17130.07 88888.00 2020-06-12 17:44:17.000 164 33852.71 334.70 17130.06 88888.00 2020-06-12 17:44:18.000 164 33852.75 334.70 17130.07 88888.00 2020-06-12 17:44:19.000 164 33852.76 334.71 17130.05 88888.00 2020-06-12 17:44:20.000 164 33852.77 334.72 17130.08 37941.73 2020-06-12 17:44:21.000 164 33852.74 334.67 17130.07 88888.00 2020-06-12 17:44:22.000 164 33852.77 334.62 17130.07 88888.00 2020-06-12 17:44:23.000 164 33852.78 334.64 17130.09 88888.00 2020-06-12 17:44:24.000 164 33852.78 334.66 17130.09 88888.00 2020-06-12 17:44:25.000 164 33852.79 334.67 17130.05 37941.64 2020-06-12 17:44:26.000 164 33852.79 334.69 17130.02 88888.00 2020-06-12 17:44:27.000 164 33852.79 334.70 17130.01 88888.00 2020-06-12 17:44:28.000 164 33852.80 334.71 17130.03 88888.00 2020-06-12 17:44:29.000 164 33852.83 334.75 17130.02 88888.00 2020-06-12 17:44:30.000 164 33852.85 334.76 17130.02 37941.68 2020-06-12 17:44:31.000 164 33852.83 334.75 17130.06 88888.00 2020-06-12 17:44:32.000 164 33852.85 334.76 17130.08 88888.00 2020-06-12 17:44:33.000 164 33852.82 334.73 17130.09 88888.00 2020-06-12 17:44:34.000 164 33852.81 334.75 17130.08 88888.00 2020-06-12 17:44:35.000 164 33852.82 334.74 17130.09 37941.62 2020-06-12 17:44:36.000 164 33852.84 334.69 17130.10 88888.00 2020-06-12 17:44:37.000 164 33852.86 334.71 17130.10 88888.00 2020-06-12 17:44:38.000 164 33852.85 334.78 17130.13 88888.00 2020-06-12 17:44:39.000 164 33852.85 334.75 17130.08 88888.00 2020-06-12 17:44:40.000 164 33852.84 334.72 17130.09 37941.75 2020-06-12 17:44:41.000 164 33852.87 334.73 17130.05 88888.00 2020-06-12 17:44:42.000 164 33852.87 334.75 17130.07 88888.00 2020-06-12 17:44:43.000 164 33852.83 334.73 17130.09 88888.00 2020-06-12 17:44:44.000 164 33852.90 334.64 17130.06 88888.00 2020-06-12 17:44:45.000 164 33852.88 334.66 17130.08 37941.71 2020-06-12 17:44:46.000 164 33852.88 334.69 17130.08 88888.00 2020-06-12 17:44:47.000 164 33852.87 334.72 17130.10 88888.00 2020-06-12 17:44:48.000 164 33852.86 334.71 17130.13 88888.00 2020-06-12 17:44:49.000 164 33852.89 334.69 17130.09 88888.00 2020-06-12 17:44:50.000 164 33852.86 334.72 17130.06 37941.71 2020-06-12 17:44:51.000 164 33852.86 334.74 17130.07 88888.00 2020-06-12 17:44:52.000 164 33852.85 334.77 17130.06 88888.00 2020-06-12 17:44:53.000 164 33852.87 334.74 17130.03 88888.00 2020-06-12 17:44:54.000 164 33852.85 334.75 17130.03 88888.00 2020-06-12 17:44:55.000 164 33852.86 334.77 17130.02 37941.73 2020-06-12 17:44:56.000 164 33852.86 334.76 17130.04 88888.00 2020-06-12 17:44:57.000 164 33852.81 334.76 17130.03 88888.00 2020-06-12 17:44:58.000 164 33852.82 334.73 17130.04 88888.00 2020-06-12 17:44:59.000 164 33852.87 334.75 17130.06 88888.00 2020-06-12 17:45:00.000 164 33852.87 334.76 17130.06 37941.79 2020-06-12 17:45:01.000 164 33852.87 334.80 17130.07 88888.00 2020-06-12 17:45:02.000 164 33852.87 334.81 17130.04 88888.00 2020-06-12 17:45:03.000 164 33852.86 334.79 17130.04 88888.00 2020-06-12 17:45:04.000 164 33852.83 334.78 17130.03 88888.00 2020-06-12 17:45:05.000 164 33852.87 334.76 17130.03 37941.69 2020-06-12 17:45:06.000 164 33852.89 334.77 17130.04 88888.00 2020-06-12 17:45:07.000 164 33852.90 334.77 17130.05 88888.00 2020-06-12 17:45:08.000 164 33852.91 334.77 17130.07 88888.00 2020-06-12 17:45:09.000 164 33852.90 334.78 17130.07 88888.00 2020-06-12 17:45:10.000 164 33852.90 334.78 17130.02 37941.72 2020-06-12 17:45:11.000 164 33852.90 334.76 17130.04 88888.00 2020-06-12 17:45:12.000 164 33852.89 334.75 17130.05 88888.00 2020-06-12 17:45:13.000 164 33852.86 334.75 17130.09 88888.00 2020-06-12 17:45:14.000 164 33852.87 334.76 17130.07 88888.00 2020-06-12 17:45:15.000 164 33852.88 334.77 17130.05 37941.76 2020-06-12 17:45:16.000 164 33852.89 334.78 17130.00 88888.00 2020-06-12 17:45:17.000 164 33852.88 334.80 17130.03 88888.00 2020-06-12 17:45:18.000 164 33852.88 334.80 17130.07 88888.00 2020-06-12 17:45:19.000 164 33852.88 334.75 17130.06 88888.00 2020-06-12 17:45:20.000 164 33852.89 334.74 17130.04 37941.75 2020-06-12 17:45:21.000 164 33852.87 334.70 17130.05 88888.00 2020-06-12 17:45:22.000 164 33852.86 334.75 17130.02 88888.00 2020-06-12 17:45:23.000 164 33852.85 334.77 17130.05 88888.00 2020-06-12 17:45:24.000 164 33852.87 334.72 17130.03 88888.00 2020-06-12 17:45:25.000 164 33852.86 334.71 17130.03 37941.67 2020-06-12 17:45:26.000 164 33852.89 334.75 17130.00 88888.00 2020-06-12 17:45:27.000 164 33852.89 334.76 17129.97 88888.00 2020-06-12 17:45:28.000 164 33852.87 334.73 17130.03 88888.00 2020-06-12 17:45:29.000 164 33852.88 334.78 17130.05 88888.00 2020-06-12 17:45:30.000 164 33852.88 334.77 17130.08 37941.78 2020-06-12 17:45:31.000 164 33852.88 334.72 17130.07 88888.00 2020-06-12 17:45:32.000 164 33852.86 334.74 17130.02 88888.00 2020-06-12 17:45:33.000 164 33852.83 334.76 17130.04 88888.00 2020-06-12 17:45:34.000 164 33852.82 334.78 17130.01 88888.00 2020-06-12 17:45:35.000 164 33852.84 334.80 17129.97 37941.78 2020-06-12 17:45:36.000 164 33852.82 334.78 17129.97 88888.00 2020-06-12 17:45:37.000 164 33852.81 334.82 17129.99 88888.00 2020-06-12 17:45:38.000 164 33852.80 334.82 17130.00 88888.00 2020-06-12 17:45:39.000 164 33852.81 334.82 17130.01 88888.00 2020-06-12 17:45:40.000 164 33852.82 334.86 17130.00 37941.80 2020-06-12 17:45:41.000 164 33852.84 334.83 17129.95 88888.00 2020-06-12 17:45:42.000 164 33852.83 334.81 17129.93 88888.00 2020-06-12 17:45:43.000 164 33852.84 334.82 17129.97 88888.00 2020-06-12 17:45:44.000 164 33852.85 334.85 17130.00 88888.00 2020-06-12 17:45:45.000 164 33852.86 334.88 17130.02 37941.72 2020-06-12 17:45:46.000 164 33852.87 334.85 17130.00 88888.00 2020-06-12 17:45:47.000 164 33852.86 334.81 17129.99 88888.00 2020-06-12 17:45:48.000 164 33852.86 334.80 17129.99 88888.00 2020-06-12 17:45:49.000 164 33852.85 334.79 17130.00 88888.00 2020-06-12 17:45:50.000 164 33852.84 334.80 17130.02 37941.68 2020-06-12 17:45:51.000 164 33852.79 334.77 17130.01 88888.00 2020-06-12 17:45:52.000 164 33852.77 334.79 17130.04 88888.00 2020-06-12 17:45:53.000 164 33852.80 334.80 17130.04 88888.00 2020-06-12 17:45:54.000 164 33852.82 334.79 17130.03 88888.00 2020-06-12 17:45:55.000 164 33852.82 334.80 17129.98 37941.75 2020-06-12 17:45:56.000 164 33852.84 334.74 17129.98 88888.00 2020-06-12 17:45:57.000 164 33852.87 334.71 17129.98 88888.00 2020-06-12 17:45:58.000 164 33852.86 334.74 17129.98 88888.00 2020-06-12 17:45:59.000 164 33852.84 334.73 17129.97 88888.00 2020-06-12 17:46:00.000 164 33852.82 334.71 17130.00 37941.72 2020-06-12 17:46:01.000 164 33852.81 334.70 17130.03 88888.00 2020-06-12 17:46:02.000 164 33852.85 334.73 17129.98 88888.00 2020-06-12 17:46:03.000 164 33852.82 334.71 17129.95 88888.00 2020-06-12 17:46:04.000 164 33852.83 334.76 17129.99 88888.00 2020-06-12 17:46:05.000 164 33852.82 334.79 17130.04 37941.72 2020-06-12 17:46:06.000 164 33852.84 334.80 17130.00 88888.00 2020-06-12 17:46:07.000 164 33852.87 334.77 17130.01 88888.00 2020-06-12 17:46:08.000 164 33852.85 334.73 17130.02 88888.00 2020-06-12 17:46:09.000 164 33852.84 334.75 17129.99 88888.00 2020-06-12 17:46:10.000 164 33852.84 334.69 17129.94 37941.66 2020-06-12 17:46:11.000 164 33852.82 334.68 17129.92 88888.00 2020-06-12 17:46:12.000 164 33852.84 334.73 17129.90 88888.00 2020-06-12 17:46:13.000 164 33852.82 334.72 17129.96 88888.00 2020-06-12 17:46:14.000 164 33852.80 334.75 17129.99 88888.00 2020-06-12 17:46:15.000 164 33852.80 334.75 17129.98 37941.64 2020-06-12 17:46:16.000 164 33852.80 334.74 17129.94 88888.00 2020-06-12 17:46:17.000 164 33852.78 334.75 17129.94 88888.00 2020-06-12 17:46:18.000 164 33852.79 334.76 17129.92 88888.00 2020-06-12 17:46:19.000 164 33852.80 334.80 17129.95 88888.00 2020-06-12 17:46:20.000 164 33852.80 334.78 17129.94 37941.72 2020-06-12 17:46:21.000 164 33852.73 334.77 17129.92 88888.00 2020-06-12 17:46:22.000 164 33852.75 334.79 17129.92 88888.00 2020-06-12 17:46:23.000 164 33852.79 334.77 17129.93 88888.00 2020-06-12 17:46:24.000 164 33852.79 334.77 17129.93 88888.00 2020-06-12 17:46:25.000 164 33852.78 334.76 17129.95 37941.74 2020-06-12 17:46:26.000 164 33852.80 334.74 17129.95 88888.00 2020-06-12 17:46:27.000 164 33852.79 334.78 17129.98 88888.00 2020-06-12 17:46:28.000 164 33852.81 334.79 17129.98 88888.00 2020-06-12 17:46:29.000 164 33852.81 334.76 17129.97 88888.00 2020-06-12 17:46:30.000 164 33852.84 334.78 17129.96 37941.67 2020-06-12 17:46:31.000 164 33852.83 334.80 17129.94 88888.00 2020-06-12 17:46:32.000 164 33852.79 334.80 17129.93 88888.00 2020-06-12 17:46:33.000 164 33852.79 334.79 17129.93 88888.00 2020-06-12 17:46:34.000 164 33852.84 334.81 17129.99 88888.00 2020-06-12 17:46:35.000 164 33852.83 334.80 17130.02 37941.73 2020-06-12 17:46:36.000 164 33852.82 334.81 17130.03 88888.00 2020-06-12 17:46:37.000 164 33852.83 334.81 17130.05 88888.00 2020-06-12 17:46:38.000 164 33852.81 334.79 17130.03 88888.00 2020-06-12 17:46:39.000 164 33852.81 334.78 17130.01 88888.00 2020-06-12 17:46:40.000 164 33852.84 334.81 17130.01 37941.72 2020-06-12 17:46:41.000 164 33852.80 334.79 17129.96 88888.00 2020-06-12 17:46:42.000 164 33852.79 334.78 17129.98 88888.00 2020-06-12 17:46:43.000 164 33852.83 334.81 17130.01 88888.00 2020-06-12 17:46:44.000 164 33852.81 334.81 17130.04 88888.00 2020-06-12 17:46:45.000 164 33852.77 334.80 17130.01 37941.71 2020-06-12 17:46:46.000 164 33852.77 334.77 17130.02 88888.00 2020-06-12 17:46:47.000 164 33852.82 334.75 17130.01 88888.00 2020-06-12 17:46:48.000 164 33852.80 334.77 17130.01 88888.00 2020-06-12 17:46:49.000 164 33852.83 334.73 17129.98 88888.00 2020-06-12 17:46:50.000 164 33852.88 334.74 17129.95 37941.76 2020-06-12 17:46:51.000 164 33852.84 334.75 17129.97 88888.00 2020-06-12 17:46:52.000 164 33852.82 334.73 17129.98 88888.00 2020-06-12 17:46:53.000 164 33852.80 334.75 17129.96 88888.00 2020-06-12 17:46:54.000 164 33852.84 334.76 17129.96 88888.00 2020-06-12 17:46:55.000 164 33852.85 334.76 17129.97 37941.74 2020-06-12 17:46:56.000 164 33852.81 334.73 17129.97 88888.00 2020-06-12 17:46:57.000 164 33852.82 334.75 17129.93 88888.00 2020-06-12 17:46:58.000 164 33852.83 334.76 17129.96 88888.00 2020-06-12 17:46:59.000 164 33852.82 334.74 17129.96 88888.00 2020-06-12 17:47:00.000 164 33852.84 334.77 17129.95 37941.67 2020-06-12 17:47:01.000 164 33852.85 334.80 17129.93 88888.00 2020-06-12 17:47:02.000 164 33852.83 334.78 17129.97 88888.00 2020-06-12 17:47:03.000 164 33852.82 334.80 17129.96 88888.00 2020-06-12 17:47:04.000 164 33852.85 334.80 17129.95 88888.00 2020-06-12 17:47:05.000 164 33852.88 334.80 17129.95 37941.67 2020-06-12 17:47:06.000 164 33852.87 334.78 17129.97 88888.00 2020-06-12 17:47:07.000 164 33852.85 334.80 17129.95 88888.00 2020-06-12 17:47:08.000 164 33852.85 334.79 17129.97 88888.00 2020-06-12 17:47:09.000 164 33852.82 334.78 17129.97 88888.00 2020-06-12 17:47:10.000 164 33852.81 334.79 17130.00 37941.69 2020-06-12 17:47:11.000 164 33852.86 334.82 17129.97 88888.00 2020-06-12 17:47:12.000 164 33852.86 334.79 17129.97 88888.00 2020-06-12 17:47:13.000 164 33852.83 334.76 17129.94 88888.00 2020-06-12 17:47:14.000 164 33852.77 334.78 17129.99 88888.00 2020-06-12 17:47:15.000 164 33852.78 334.78 17129.96 37941.67 2020-06-12 17:47:16.000 164 33852.82 334.81 17129.95 88888.00 2020-06-12 17:47:17.000 164 33852.84 334.79 17129.95 88888.00 2020-06-12 17:47:18.000 164 33852.80 334.81 17129.95 88888.00 2020-06-12 17:47:19.000 164 33852.85 334.80 17129.95 88888.00 2020-06-12 17:47:20.000 164 33852.84 334.79 17129.99 37941.75 2020-06-12 17:47:21.000 164 33852.81 334.76 17129.97 88888.00 2020-06-12 17:47:22.000 164 33852.81 334.78 17129.97 88888.00 2020-06-12 17:47:23.000 164 33852.86 334.77 17129.99 88888.00 2020-06-12 17:47:24.000 164 33852.83 334.77 17129.99 88888.00 2020-06-12 17:47:25.000 164 33852.85 334.76 17129.99 37941.81 2020-06-12 17:47:26.000 164 33852.89 334.79 17129.98 88888.00 2020-06-12 17:47:27.000 164 33852.90 334.74 17129.95 88888.00 2020-06-12 17:47:28.000 164 33852.90 334.73 17129.94 88888.00 2020-06-12 17:47:29.000 164 33852.89 334.73 17129.94 88888.00 2020-06-12 17:47:30.000 164 33852.90 334.69 17129.98 37941.79 2020-06-12 17:47:31.000 164 33852.90 334.70 17129.97 88888.00 2020-06-12 17:47:32.000 164 33852.92 334.70 17129.95 88888.00 2020-06-12 17:47:33.000 164 33852.92 334.69 17129.95 88888.00 2020-06-12 17:47:34.000 164 33852.90 334.72 17129.98 88888.00 2020-06-12 17:47:35.000 164 33852.88 334.76 17130.01 37941.73 2020-06-12 17:47:36.000 164 33852.94 334.76 17130.02 88888.00 2020-06-12 17:47:37.000 164 33852.92 334.73 17130.01 88888.00 2020-06-12 17:47:38.000 164 33852.90 334.75 17129.99 88888.00 2020-06-12 17:47:39.000 164 33852.91 334.76 17129.98 88888.00 2020-06-12 17:47:40.000 164 33852.92 334.76 17129.96 37941.81 2020-06-12 17:47:41.000 164 33852.93 334.75 17129.94 88888.00 2020-06-12 17:47:42.000 164 33852.95 334.76 17129.99 88888.00 2020-06-12 17:47:43.000 164 33852.94 334.78 17130.01 88888.00 2020-06-12 17:47:44.000 164 33852.93 334.83 17130.00 88888.00 2020-06-12 17:47:45.000 164 33852.94 334.83 17129.98 37941.83 2020-06-12 17:47:46.000 164 33852.95 334.83 17129.97 88888.00 2020-06-12 17:47:47.000 164 33852.95 334.87 17129.98 88888.00 2020-06-12 17:47:48.000 164 33852.96 334.83 17129.98 88888.00 2020-06-12 17:47:49.000 164 33852.93 334.84 17130.04 88888.00 2020-06-12 17:47:50.000 164 33852.93 334.83 17130.01 37941.80 2020-06-12 17:47:51.000 164 33852.96 334.86 17129.98 88888.00 2020-06-12 17:47:52.000 164 33852.94 334.89 17130.00 88888.00 2020-06-12 17:47:53.000 164 33852.95 334.88 17129.95 88888.00 2020-06-12 17:47:54.000 164 33852.94 334.90 17129.98 88888.00 2020-06-12 17:47:55.000 164 33852.93 334.87 17129.99 37941.81 2020-06-12 17:47:56.000 164 33852.97 334.86 17129.99 88888.00 2020-06-12 17:47:57.000 164 33852.97 334.88 17129.99 88888.00 2020-06-12 17:47:58.000 164 33852.97 334.88 17130.01 88888.00 2020-06-12 17:47:59.000 164 33852.96 334.84 17130.00 88888.00 2020-06-12 17:48:00.000 164 33852.93 334.83 17129.99 37941.80 2020-06-12 17:48:01.000 164 33852.92 334.87 17129.96 88888.00 2020-06-12 17:48:02.000 164 33852.95 334.86 17129.91 88888.00 2020-06-12 17:48:03.000 164 33852.97 334.83 17129.92 88888.00 2020-06-12 17:48:04.000 164 33852.99 334.80 17129.94 88888.00 2020-06-12 17:48:05.000 164 33852.97 334.78 17129.95 37941.86 2020-06-12 17:48:06.000 164 33852.98 334.78 17129.94 88888.00 2020-06-12 17:48:07.000 164 33852.96 334.79 17129.92 88888.00 2020-06-12 17:48:08.000 164 33852.98 334.81 17129.93 88888.00 2020-06-12 17:48:09.000 164 33852.97 334.84 17129.90 88888.00 2020-06-12 17:48:10.000 164 33852.96 334.81 17129.94 37941.77 2020-06-12 17:48:11.000 164 33853.01 334.81 17129.90 88888.00 2020-06-12 17:48:12.000 164 33852.99 334.81 17129.93 88888.00 2020-06-12 17:48:13.000 164 33852.97 334.81 17129.95 88888.00 2020-06-12 17:48:14.000 164 33852.93 334.87 17129.89 88888.00 2020-06-12 17:48:15.000 164 33852.97 334.90 17129.89 37941.84 2020-06-12 17:48:16.000 164 33852.98 334.85 17129.90 88888.00 2020-06-12 17:48:17.000 164 33852.98 334.86 17129.91 88888.00 2020-06-12 17:48:18.000 164 33853.00 334.87 17129.90 88888.00 2020-06-12 17:48:19.000 164 33853.00 334.88 17129.93 88888.00 2020-06-12 17:48:20.000 164 33852.97 334.89 17129.90 37941.85 2020-06-12 17:48:21.000 164 33852.95 334.87 17129.92 88888.00 2020-06-12 17:48:22.000 164 33852.95 334.84 17129.87 88888.00 2020-06-12 17:48:23.000 164 33852.96 334.87 17129.92 88888.00 2020-06-12 17:48:24.000 164 33852.99 334.89 17129.93 88888.00 2020-06-12 17:48:25.000 164 33852.99 334.85 17129.90 37941.85 2020-06-12 17:48:26.000 164 33853.02 334.89 17129.88 88888.00 2020-06-12 17:48:27.000 164 33853.00 334.91 17129.87 88888.00 2020-06-12 17:48:28.000 164 33852.96 334.90 17129.88 88888.00 2020-06-12 17:48:29.000 164 33852.95 334.88 17129.88 88888.00 2020-06-12 17:48:30.000 164 33852.93 334.86 17129.89 37941.81 2020-06-12 17:48:31.000 164 33852.94 334.86 17129.92 88888.00 2020-06-12 17:48:32.000 164 33852.97 334.86 17129.92 88888.00 2020-06-12 17:48:33.000 164 33852.91 334.87 17129.93 88888.00 2020-06-12 17:48:34.000 164 33852.89 334.86 17129.92 88888.00 2020-06-12 17:48:35.000 164 33852.91 334.87 17129.92 37941.73 2020-06-12 17:48:36.000 164 33852.91 334.87 17129.93 88888.00 2020-06-12 17:48:37.000 164 33852.88 334.86 17129.91 88888.00 2020-06-12 17:48:38.000 164 33852.91 334.87 17129.94 88888.00 2020-06-12 17:48:39.000 164 33852.88 334.83 17129.93 88888.00 2020-06-12 17:48:40.000 164 33852.90 334.86 17129.92 37941.77 2020-06-12 17:48:41.000 164 33852.93 334.88 17129.90 88888.00 2020-06-12 17:48:42.000 164 33852.92 334.86 17129.87 88888.00 2020-06-12 17:48:43.000 164 33852.92 334.85 17129.91 88888.00 2020-06-12 17:48:44.000 164 33852.88 334.80 17129.95 88888.00 2020-06-12 17:48:45.000 164 33852.86 334.83 17129.97 37941.73 2020-06-12 17:48:46.000 164 33852.88 334.88 17129.94 88888.00 2020-06-12 17:48:47.000 164 33852.88 334.91 17129.92 88888.00 2020-06-12 17:48:48.000 164 33852.84 334.92 17129.94 88888.00 2020-06-12 17:48:49.000 164 33852.83 334.94 17129.95 88888.00 2020-06-12 17:48:50.000 164 33852.86 334.96 17129.92 37941.78 2020-06-12 17:48:51.000 164 33852.85 334.97 17129.90 88888.00 2020-06-12 17:48:52.000 164 33852.86 334.96 17129.92 88888.00 2020-06-12 17:48:53.000 164 33852.85 334.92 17129.95 88888.00 2020-06-12 17:48:54.000 164 33852.87 334.91 17129.95 88888.00 2020-06-12 17:48:55.000 164 33852.92 334.93 17129.96 37941.77 2020-06-12 17:48:56.000 164 33852.87 334.95 17129.96 88888.00 2020-06-12 17:48:57.000 164 33852.87 334.91 17129.95 88888.00 2020-06-12 17:48:58.000 164 33852.89 334.93 17129.94 88888.00 2020-06-12 17:48:59.000 164 33852.90 334.89 17129.96 88888.00 2020-06-12 17:49:00.000 164 33852.88 334.88 17129.91 37941.80 2020-06-12 17:49:01.000 164 33852.89 334.91 17129.92 88888.00 2020-06-12 17:49:02.000 164 33852.90 334.94 17129.94 88888.00 2020-06-12 17:49:03.000 164 33852.90 334.97 17129.93 88888.00 2020-06-12 17:49:04.000 164 33852.89 334.97 17129.88 88888.00 2020-06-12 17:49:05.000 164 33852.90 334.94 17129.88 37941.77 2020-06-12 17:49:06.000 164 33852.89 334.98 17129.90 88888.00 2020-06-12 17:49:07.000 164 33852.88 334.98 17129.89 88888.00 2020-06-12 17:49:08.000 164 33852.85 334.96 17129.90 88888.00 2020-06-12 17:49:09.000 164 33852.92 334.96 17129.92 88888.00 2020-06-12 17:49:10.000 164 33852.95 334.97 17129.91 37941.79 2020-06-12 17:49:11.000 164 33852.90 334.94 17129.88 88888.00 2020-06-12 17:49:12.000 164 33852.89 334.95 17129.89 88888.00 2020-06-12 17:49:13.000 164 33852.86 334.95 17129.86 88888.00 2020-06-12 17:49:14.000 164 33852.84 334.92 17129.89 88888.00 2020-06-12 17:49:15.000 164 33852.85 334.90 17129.87 37941.75 2020-06-12 17:49:16.000 164 33852.84 334.86 17129.90 88888.00 2020-06-12 17:49:17.000 164 33852.86 334.86 17129.93 88888.00 2020-06-12 17:49:18.000 164 33852.90 334.90 17129.93 88888.00 2020-06-12 17:49:19.000 164 33852.86 334.90 17129.88 88888.00 2020-06-12 17:49:20.000 164 33852.88 334.87 17129.85 37941.72 2020-06-12 17:49:21.000 164 33852.88 334.90 17129.87 88888.00 2020-06-12 17:49:22.000 164 33852.88 334.90 17129.91 88888.00 2020-06-12 17:49:23.000 164 33852.89 334.92 17129.90 88888.00 2020-06-12 17:49:24.000 164 33852.87 334.91 17129.90 88888.00 2020-06-12 17:49:25.000 164 33852.87 334.93 17129.88 37941.75 2020-06-12 17:49:26.000 164 33852.86 334.94 17129.88 88888.00 2020-06-12 17:49:27.000 164 33852.90 334.95 17129.88 88888.00 2020-06-12 17:49:28.000 164 33852.90 334.94 17129.86 88888.00 2020-06-12 17:49:29.000 164 33852.89 334.90 17129.85 88888.00 2020-06-12 17:49:30.000 164 33852.89 334.89 17129.84 37941.65 2020-06-12 17:49:31.000 164 33852.85 334.90 17129.85 88888.00 2020-06-12 17:49:32.000 164 33852.87 334.97 17129.87 88888.00 2020-06-12 17:49:33.000 164 33852.87 334.97 17129.88 88888.00 2020-06-12 17:49:34.000 164 33852.91 334.94 17129.86 88888.00 2020-06-12 17:49:35.000 164 33852.93 334.94 17129.87 37941.74 2020-06-12 17:49:36.000 164 33852.90 334.96 17129.89 88888.00 2020-06-12 17:49:37.000 164 33852.89 334.98 17129.89 88888.00 2020-06-12 17:49:38.000 164 33852.90 335.03 17129.90 88888.00 2020-06-12 17:49:39.000 164 33852.94 335.03 17129.90 88888.00 2020-06-12 17:49:40.000 164 33852.96 335.05 17129.90 37941.75 2020-06-12 17:49:41.000 164 33852.91 335.02 17129.87 88888.00 2020-06-12 17:49:42.000 164 33852.86 335.02 17129.87 88888.00 2020-06-12 17:49:43.000 164 33852.84 335.06 17129.87 88888.00 2020-06-12 17:49:44.000 164 33852.87 335.06 17129.85 88888.00 2020-06-12 17:49:45.000 164 33852.90 335.04 17129.87 37941.75 2020-06-12 17:49:46.000 164 33852.88 335.05 17129.88 88888.00 2020-06-12 17:49:47.000 164 33852.86 335.04 17129.90 88888.00 2020-06-12 17:49:48.000 164 33852.90 335.04 17129.91 88888.00 2020-06-12 17:49:49.000 164 33852.87 335.08 17129.94 88888.00 2020-06-12 17:49:50.000 164 33852.87 335.07 17129.97 37941.76 2020-06-12 17:49:51.000 164 33852.85 335.07 17129.97 88888.00 2020-06-12 17:49:52.000 164 33852.86 335.09 17129.94 88888.00 2020-06-12 17:49:53.000 164 33852.86 335.09 17129.94 88888.00 2020-06-12 17:49:54.000 164 33852.93 335.06 17129.97 88888.00 2020-06-12 17:49:55.000 164 33852.95 335.06 17129.94 37941.77 2020-06-12 17:49:56.000 164 33852.96 335.07 17129.93 88888.00 2020-06-12 17:49:57.000 164 33852.90 335.08 17129.94 88888.00 2020-06-12 17:49:58.000 164 33852.88 335.07 17129.94 88888.00 2020-06-12 17:49:59.000 164 33852.89 335.07 17129.95 88888.00 2020-06-12 17:50:00.000 164 33852.91 335.10 17129.93 37941.76 2020-06-12 17:50:01.000 164 33852.93 335.12 17129.94 88888.00 2020-06-12 17:50:02.000 164 33852.94 335.13 17129.93 88888.00 2020-06-12 17:50:03.000 164 33852.94 335.09 17129.91 88888.00 2020-06-12 17:50:04.000 164 33852.97 335.08 17129.92 88888.00 2020-06-12 17:50:05.000 164 33852.93 335.09 17129.94 37941.78 2020-06-12 17:50:06.000 164 33852.93 335.04 17129.93 88888.00 2020-06-12 17:50:07.000 164 33852.94 335.04 17129.92 88888.00 2020-06-12 17:50:08.000 164 33852.96 335.09 17129.92 88888.00 2020-06-12 17:50:09.000 164 33852.94 335.09 17129.93 88888.00 2020-06-12 17:50:10.000 164 33852.94 335.08 17129.91 37941.74 2020-06-12 17:50:11.000 164 33852.97 335.06 17129.90 88888.00 2020-06-12 17:50:12.000 164 33852.98 335.08 17129.87 88888.00 2020-06-12 17:50:13.000 164 33853.04 335.07 17129.88 88888.00 2020-06-12 17:50:14.000 164 33853.01 335.03 17129.83 88888.00 2020-06-12 17:50:15.000 164 33852.98 335.07 17129.86 37941.75 2020-06-12 17:50:16.000 164 33852.96 335.09 17129.88 88888.00 2020-06-12 17:50:17.000 164 33853.00 335.14 17129.91 88888.00 2020-06-12 17:50:18.000 164 33853.02 335.17 17129.87 88888.00 2020-06-12 17:50:19.000 164 33853.04 335.20 17129.89 88888.00 2020-06-12 17:50:20.000 164 33853.00 335.18 17129.90 37941.81 2020-06-12 17:50:21.000 164 33852.98 335.16 17129.86 88888.00 2020-06-12 17:50:22.000 164 33852.97 335.15 17129.81 88888.00 2020-06-12 17:50:23.000 164 33852.95 335.12 17129.80 88888.00 2020-06-12 17:50:24.000 164 33852.96 335.16 17129.84 88888.00 2020-06-12 17:50:25.000 164 33852.96 335.22 17129.85 37941.80 2020-06-12 17:50:26.000 164 33852.94 335.16 17129.83 88888.00 2020-06-12 17:50:27.000 164 33852.95 335.13 17129.83 88888.00 2020-06-12 17:50:28.000 164 33852.96 335.11 17129.81 88888.00 2020-06-12 17:50:29.000 164 33852.97 335.09 17129.85 88888.00 2020-06-12 17:50:30.000 164 33852.96 335.11 17129.88 37941.78 2020-06-12 17:50:31.000 164 33853.00 335.11 17129.88 88888.00 2020-06-12 17:50:32.000 164 33853.02 335.12 17129.90 88888.00 2020-06-12 17:50:33.000 164 33853.00 335.13 17129.86 88888.00 2020-06-12 17:50:34.000 164 33852.99 335.17 17129.88 88888.00 2020-06-12 17:50:35.000 164 33852.98 335.19 17129.87 37941.69 2020-06-12 17:50:36.000 164 33852.96 335.20 17129.86 88888.00 2020-06-12 17:50:37.000 164 33852.95 335.19 17129.87 88888.00 2020-06-12 17:50:38.000 164 33852.99 335.16 17129.85 88888.00 2020-06-12 17:50:39.000 164 33853.00 335.20 17129.87 88888.00 2020-06-12 17:50:40.000 164 33852.99 335.19 17129.84 37941.82 2020-06-12 17:50:41.000 164 33852.96 335.20 17129.88 88888.00 2020-06-12 17:50:42.000 164 33852.95 335.20 17129.86 88888.00 2020-06-12 17:50:43.000 164 33852.93 335.20 17129.84 88888.00 2020-06-12 17:50:44.000 164 33852.95 335.17 17129.80 88888.00 2020-06-12 17:50:45.000 164 33852.97 335.14 17129.79 37941.82 2020-06-12 17:50:46.000 164 33852.94 335.15 17129.82 88888.00 2020-06-12 17:50:47.000 164 33852.90 335.16 17129.83 88888.00 2020-06-12 17:50:48.000 164 33852.93 335.18 17129.84 88888.00 2020-06-12 17:50:49.000 164 33852.92 335.20 17129.85 88888.00 2020-06-12 17:50:50.000 164 33852.87 335.23 17129.85 37941.70 2020-06-12 17:50:51.000 164 33852.83 335.17 17129.87 88888.00 2020-06-12 17:50:52.000 164 33852.86 335.21 17129.88 88888.00 2020-06-12 17:50:53.000 164 33852.89 335.19 17129.86 88888.00 2020-06-12 17:50:54.000 164 33852.85 335.18 17129.84 88888.00 2020-06-12 17:50:55.000 164 33852.88 335.14 17129.87 37941.80 2020-06-12 17:50:56.000 164 33852.88 335.10 17129.88 88888.00 2020-06-12 17:50:57.000 164 33852.88 335.11 17129.91 88888.00 2020-06-12 17:50:58.000 164 33852.86 335.11 17129.86 88888.00 2020-06-12 17:50:59.000 164 33852.86 335.13 17129.85 88888.00 2020-06-12 17:51:00.000 164 33852.85 335.14 17129.86 37941.77 2020-06-12 17:51:01.000 164 33852.81 335.14 17129.87 88888.00 2020-06-12 17:51:02.000 164 33852.79 335.17 17129.91 88888.00 2020-06-12 17:51:03.000 164 33852.81 335.17 17129.90 88888.00 2020-06-12 17:51:04.000 164 33852.82 335.16 17129.94 88888.00 2020-06-12 17:51:05.000 164 33852.80 335.13 17129.92 37941.63 2020-06-12 17:51:06.000 164 33852.76 335.08 17129.94 88888.00 2020-06-12 17:51:07.000 164 33852.78 335.01 17129.92 88888.00 2020-06-12 17:51:08.000 164 33852.78 335.00 17129.91 88888.00 2020-06-12 17:51:09.000 164 33852.77 335.05 17129.92 88888.00 2020-06-12 17:51:10.000 164 33852.75 335.00 17129.92 37941.62 2020-06-12 17:51:11.000 164 33852.74 334.99 17129.89 88888.00 2020-06-12 17:51:12.000 164 33852.73 335.03 17129.90 88888.00 2020-06-12 17:51:13.000 164 33852.72 335.01 17129.91 88888.00 2020-06-12 17:51:14.000 164 33852.69 334.97 17129.92 88888.00 2020-06-12 17:51:15.000 164 33852.71 334.99 17129.92 37941.63 2020-06-12 17:51:16.000 164 33852.68 335.02 17129.89 88888.00 2020-06-12 17:51:17.000 164 33852.66 335.00 17129.93 88888.00 2020-06-12 17:51:18.000 164 33852.66 334.95 17129.93 88888.00 2020-06-12 17:51:19.000 164 33852.65 334.94 17129.91 88888.00 2020-06-12 17:51:20.000 164 33852.64 334.96 17129.91 37941.60 2020-06-12 17:51:21.000 164 33852.66 334.98 17129.91 88888.00 2020-06-12 17:51:22.000 164 33852.66 334.98 17129.94 88888.00 2020-06-12 17:51:23.000 164 33852.63 334.96 17129.92 88888.00 2020-06-12 17:51:24.000 164 33852.62 334.93 17129.93 88888.00 2020-06-12 17:51:25.000 164 33852.62 334.97 17129.91 37941.51 2020-06-12 17:51:26.000 164 33852.64 334.96 17129.92 88888.00 2020-06-12 17:51:27.000 164 33852.65 334.93 17129.92 88888.00 2020-06-12 17:51:28.000 164 33852.64 334.91 17129.92 88888.00 2020-06-12 17:51:29.000 164 33852.58 334.95 17129.93 88888.00 2020-06-12 17:51:30.000 164 33852.58 334.92 17129.93 37941.41 2020-06-12 17:51:31.000 164 33852.58 334.90 17129.95 88888.00 2020-06-12 17:51:32.000 164 33852.55 334.89 17129.98 88888.00 2020-06-12 17:51:33.000 164 33852.53 334.89 17129.94 88888.00 2020-06-12 17:51:34.000 164 33852.53 334.90 17129.94 88888.00 2020-06-12 17:51:35.000 164 33852.53 334.87 17129.96 37941.40 2020-06-12 17:51:36.000 164 33852.56 334.89 17129.94 88888.00 2020-06-12 17:51:37.000 164 33852.55 334.87 17129.92 88888.00 2020-06-12 17:51:38.000 164 33852.55 334.88 17129.91 88888.00 2020-06-12 17:51:39.000 164 33852.55 334.90 17129.88 88888.00 2020-06-12 17:51:40.000 164 33852.52 334.86 17129.89 37941.40 2020-06-12 17:51:41.000 164 33852.53 334.88 17129.92 88888.00 2020-06-12 17:51:42.000 164 33852.53 334.92 17129.91 88888.00 2020-06-12 17:51:43.000 164 33852.53 334.94 17129.91 88888.00 2020-06-12 17:51:44.000 164 33852.52 334.92 17129.92 88888.00 2020-06-12 17:51:45.000 164 33852.47 334.88 17129.90 37941.44 2020-06-12 17:51:46.000 164 33852.47 334.88 17129.93 88888.00 2020-06-12 17:51:47.000 164 33852.45 334.92 17129.95 88888.00 2020-06-12 17:51:48.000 164 33852.49 334.89 17129.93 88888.00 2020-06-12 17:51:49.000 164 33852.48 334.88 17129.94 88888.00 2020-06-12 17:51:50.000 164 33852.46 334.88 17129.96 37941.43 2020-06-12 17:51:51.000 164 33852.41 334.87 17129.95 88888.00 2020-06-12 17:51:52.000 164 33852.41 334.84 17129.94 88888.00 2020-06-12 17:51:53.000 164 33852.43 334.83 17129.98 88888.00 2020-06-12 17:51:54.000 164 33852.42 334.88 17129.99 88888.00 2020-06-12 17:51:55.000 164 33852.41 334.89 17129.96 37941.34 2020-06-12 17:51:56.000 164 33852.42 334.92 17129.95 88888.00 2020-06-12 17:51:57.000 164 33852.42 334.98 17129.93 88888.00 2020-06-12 17:51:58.000 164 33852.40 334.97 17129.95 88888.00 2020-06-12 17:51:59.000 164 33852.41 334.98 17129.98 88888.00 2020-06-12 17:52:00.000 164 33852.42 334.99 17129.97 37941.40 2020-06-12 17:52:01.000 164 33852.40 335.01 17129.91 88888.00 2020-06-12 17:52:02.000 164 33852.37 335.00 17129.92 88888.00 2020-06-12 17:52:03.000 164 33852.36 334.98 17129.94 88888.00 2020-06-12 17:52:04.000 164 33852.36 334.93 17129.93 88888.00 2020-06-12 17:52:05.000 164 33852.34 334.93 17129.92 37941.32 2020-06-12 17:52:06.000 164 33852.33 334.91 17129.89 88888.00 2020-06-12 17:52:07.000 164 33852.34 334.90 17129.90 88888.00 2020-06-12 17:52:08.000 164 33852.35 334.95 17129.94 88888.00 2020-06-12 17:52:09.000 164 33852.38 334.92 17129.92 88888.00 2020-06-12 17:52:10.000 164 33852.40 334.92 17129.94 37941.30 2020-06-12 17:52:11.000 164 33852.41 334.94 17129.94 88888.00 2020-06-12 17:52:12.000 164 33852.46 334.94 17129.93 88888.00 2020-06-12 17:52:13.000 164 33852.41 334.91 17129.94 88888.00 2020-06-12 17:52:14.000 164 33852.37 334.92 17129.92 88888.00 2020-06-12 17:52:15.000 164 33852.38 334.94 17129.93 37941.33 2020-06-12 17:52:16.000 164 33852.39 335.01 17129.89 88888.00 2020-06-12 17:52:17.000 164 33852.40 335.00 17129.89 88888.00 2020-06-12 17:52:18.000 164 33852.42 335.03 17129.92 88888.00 2020-06-12 17:52:19.000 164 33852.44 335.01 17129.94 88888.00 2020-06-12 17:52:20.000 164 33852.45 335.00 17129.89 37941.28 2020-06-12 17:52:21.000 164 33852.44 335.02 17129.86 88888.00 2020-06-12 17:52:22.000 164 33852.42 335.02 17129.84 88888.00 2020-06-12 17:52:23.000 164 33852.41 335.02 17129.84 88888.00 2020-06-12 17:52:24.000 164 33852.42 335.06 17129.85 88888.00 2020-06-12 17:52:25.000 164 33852.46 335.07 17129.89 37941.35 2020-06-12 17:52:26.000 164 33852.48 335.09 17129.93 88888.00 2020-06-12 17:52:27.000 164 33852.49 335.07 17129.92 88888.00 2020-06-12 17:52:28.000 164 33852.48 335.11 17129.87 88888.00 2020-06-12 17:52:29.000 164 33852.47 335.14 17129.84 88888.00 2020-06-12 17:52:30.000 164 33852.46 335.16 17129.85 37941.40 2020-06-12 17:52:31.000 164 33852.51 335.13 17129.86 88888.00 2020-06-12 17:52:32.000 164 33852.55 335.11 17129.86 88888.00 2020-06-12 17:52:33.000 164 33852.53 335.12 17129.85 88888.00 2020-06-12 17:52:34.000 164 33852.52 335.09 17129.81 88888.00 2020-06-12 17:52:35.000 164 33852.55 335.11 17129.81 37941.49 2020-06-12 17:52:36.000 164 33852.57 335.12 17129.82 88888.00 2020-06-12 17:52:37.000 164 33852.59 335.13 17129.85 88888.00 2020-06-12 17:52:38.000 164 33852.62 335.16 17129.87 88888.00 2020-06-12 17:52:39.000 164 33852.64 335.19 17129.87 88888.00 2020-06-12 17:52:40.000 164 33852.68 335.20 17129.83 37941.49 2020-06-12 17:52:41.000 164 33852.67 335.16 17129.83 88888.00 2020-06-12 17:52:42.000 164 33852.65 335.14 17129.83 88888.00 2020-06-12 17:52:43.000 164 33852.66 335.17 17129.82 88888.00 2020-06-12 17:52:44.000 164 33852.66 335.17 17129.84 88888.00 2020-06-12 17:52:45.000 164 33852.66 335.18 17129.86 37941.48 2020-06-12 17:52:46.000 164 33852.66 335.18 17129.84 88888.00 2020-06-12 17:52:47.000 164 33852.68 335.16 17129.80 88888.00 2020-06-12 17:52:48.000 164 33852.70 335.16 17129.82 88888.00 2020-06-12 17:52:49.000 164 33852.71 335.16 17129.79 88888.00 2020-06-12 17:52:50.000 164 33852.67 335.16 17129.78 37941.48 2020-06-12 17:52:51.000 164 33852.67 335.15 17129.76 88888.00 2020-06-12 17:52:52.000 164 33852.70 335.16 17129.79 88888.00 2020-06-12 17:52:53.000 164 33852.69 335.18 17129.80 88888.00 2020-06-12 17:52:54.000 164 33852.69 335.16 17129.81 88888.00 2020-06-12 17:52:55.000 164 33852.77 335.16 17129.83 37941.59 2020-06-12 17:52:56.000 164 33852.76 335.14 17129.83 88888.00 2020-06-12 17:52:57.000 164 33852.73 335.17 17129.83 88888.00 2020-06-12 17:52:58.000 164 33852.69 335.18 17129.83 88888.00 2020-06-12 17:52:59.000 164 33852.70 335.17 17129.87 88888.00 2020-06-12 17:53:00.000 164 33852.73 335.16 17129.89 37941.53 2020-06-12 17:53:01.000 164 33852.74 335.17 17129.90 88888.00 2020-06-12 17:53:02.000 164 33852.74 335.22 17129.91 88888.00 2020-06-12 17:53:03.000 164 33852.75 335.22 17129.89 88888.00 2020-06-12 17:53:04.000 164 33852.75 335.22 17129.83 88888.00 2020-06-12 17:53:05.000 164 33852.75 335.18 17129.85 37941.60 2020-06-12 17:53:06.000 164 33852.79 335.25 17129.83 88888.00 2020-06-12 17:53:07.000 164 33852.80 335.27 17129.87 88888.00 2020-06-12 17:53:08.000 164 33852.80 335.24 17129.84 88888.00 2020-06-12 17:53:09.000 164 33852.82 335.24 17129.85 88888.00 2020-06-12 17:53:10.000 164 33852.77 335.26 17129.83 37941.56 2020-06-12 17:53:11.000 164 33852.76 335.29 17129.83 88888.00 2020-06-12 17:53:12.000 164 33852.77 335.29 17129.82 88888.00 2020-06-12 17:53:13.000 164 33852.75 335.26 17129.82 88888.00 2020-06-12 17:53:14.000 164 33852.76 335.25 17129.80 88888.00 2020-06-12 17:53:15.000 164 33852.76 335.25 17129.81 37941.50 2020-06-12 17:53:16.000 164 33852.75 335.25 17129.82 88888.00 2020-06-12 17:53:17.000 164 33852.74 335.24 17129.83 88888.00 2020-06-12 17:53:18.000 164 33852.73 335.27 17129.82 88888.00 2020-06-12 17:53:19.000 164 33852.73 335.27 17129.82 88888.00 2020-06-12 17:53:20.000 164 33852.73 335.28 17129.85 37941.54 2020-06-12 17:53:21.000 164 33852.71 335.27 17129.83 88888.00 2020-06-12 17:53:22.000 164 33852.74 335.23 17129.81 88888.00 2020-06-12 17:53:23.000 164 33852.74 335.24 17129.81 88888.00 2020-06-12 17:53:24.000 164 33852.72 335.28 17129.83 88888.00 2020-06-12 17:53:25.000 164 33852.75 335.26 17129.84 37941.62 2020-06-12 17:53:26.000 164 33852.75 335.27 17129.83 88888.00 2020-06-12 17:53:27.000 164 33852.76 335.27 17129.83 88888.00 2020-06-12 17:53:28.000 164 33852.75 335.27 17129.84 88888.00 2020-06-12 17:53:29.000 164 33852.73 335.27 17129.81 88888.00 2020-06-12 17:53:30.000 164 33852.71 335.33 17129.84 37941.65 2020-06-12 17:53:31.000 164 33852.72 335.36 17129.84 88888.00 2020-06-12 17:53:32.000 164 33852.71 335.34 17129.85 88888.00 2020-06-12 17:53:33.000 164 33852.67 335.33 17129.82 88888.00 2020-06-12 17:53:34.000 164 33852.67 335.35 17129.83 88888.00 2020-06-12 17:53:35.000 164 33852.69 335.29 17129.82 37941.61 2020-06-12 17:53:36.000 164 33852.71 335.28 17129.81 88888.00 2020-06-12 17:53:37.000 164 33852.72 335.29 17129.82 88888.00 2020-06-12 17:53:38.000 164 33852.71 335.26 17129.84 88888.00 2020-06-12 17:53:39.000 164 33852.72 335.26 17129.88 88888.00 2020-06-12 17:53:40.000 164 33852.69 335.29 17129.88 37941.49 2020-06-12 17:53:41.000 164 33852.62 335.26 17129.86 88888.00 2020-06-12 17:53:42.000 164 33852.62 335.26 17129.87 88888.00 2020-06-12 17:53:43.000 164 33852.66 335.30 17129.87 88888.00 2020-06-12 17:53:44.000 164 33852.71 335.31 17129.84 88888.00 2020-06-12 17:53:45.000 164 33852.67 335.30 17129.84 37941.55 2020-06-12 17:53:46.000 164 33852.68 335.30 17129.84 88888.00 2020-06-12 17:53:47.000 164 33852.67 335.32 17129.84 88888.00 2020-06-12 17:53:48.000 164 33852.67 335.33 17129.83 88888.00 2020-06-12 17:53:49.000 164 33852.67 335.33 17129.84 88888.00 2020-06-12 17:53:50.000 164 33852.67 335.31 17129.84 37941.55 2020-06-12 17:53:51.000 164 33852.70 335.32 17129.86 88888.00 2020-06-12 17:53:52.000 164 33852.69 335.32 17129.86 88888.00 2020-06-12 17:53:53.000 164 33852.68 335.32 17129.82 88888.00 2020-06-12 17:53:54.000 164 33852.66 335.35 17129.82 88888.00 2020-06-12 17:53:55.000 164 33852.68 335.34 17129.81 37941.51 2020-06-12 17:53:56.000 164 33852.66 335.31 17129.77 88888.00 2020-06-12 17:53:57.000 164 33852.62 335.28 17129.78 88888.00 2020-06-12 17:53:58.000 164 33852.61 335.30 17129.81 88888.00 2020-06-12 17:53:59.000 164 33852.59 335.29 17129.81 88888.00 2020-06-12 17:54:00.000 164 33852.58 335.30 17129.80 37941.45 2020-06-12 17:54:01.000 164 33852.57 335.32 17129.74 88888.00 2020-06-12 17:54:02.000 164 33852.57 335.31 17129.75 88888.00 2020-06-12 17:54:03.000 164 33852.56 335.31 17129.76 88888.00 2020-06-12 17:54:04.000 164 33852.56 335.30 17129.74 88888.00 2020-06-12 17:54:05.000 164 33852.56 335.31 17129.74 37941.42 2020-06-12 17:54:06.000 164 33852.56 335.34 17129.75 88888.00 2020-06-12 17:54:07.000 164 33852.53 335.32 17129.77 88888.00 2020-06-12 17:54:08.000 164 33852.59 335.29 17129.77 88888.00 2020-06-12 17:54:09.000 164 33852.60 335.31 17129.77 88888.00 2020-06-12 17:54:10.000 164 33852.58 335.26 17129.78 37941.51 2020-06-12 17:54:11.000 164 33852.58 335.27 17129.81 88888.00 2020-06-12 17:54:12.000 164 33852.56 335.29 17129.79 88888.00 2020-06-12 17:54:13.000 164 33852.55 335.29 17129.80 88888.00 2020-06-12 17:54:14.000 164 33852.51 335.31 17129.82 88888.00 2020-06-12 17:54:15.000 164 33852.50 335.25 17129.80 37941.47 2020-06-12 17:54:16.000 164 33852.53 335.28 17129.78 88888.00 2020-06-12 17:54:17.000 164 33852.52 335.26 17129.76 88888.00 2020-06-12 17:54:18.000 164 33852.49 335.26 17129.75 88888.00 2020-06-12 17:54:19.000 164 33852.49 335.23 17129.77 88888.00 2020-06-12 17:54:20.000 164 33852.49 335.24 17129.76 37941.46 2020-06-12 17:54:21.000 164 33852.50 335.22 17129.76 88888.00 2020-06-12 17:54:22.000 164 33852.50 335.23 17129.78 88888.00 2020-06-12 17:54:23.000 164 33852.49 335.23 17129.76 88888.00 2020-06-12 17:54:24.000 164 33852.52 335.25 17129.75 88888.00 2020-06-12 17:54:25.000 164 33852.54 335.24 17129.74 37941.49 2020-06-12 17:54:26.000 164 33852.52 335.24 17129.78 88888.00 2020-06-12 17:54:27.000 164 33852.51 335.23 17129.81 88888.00 2020-06-12 17:54:28.000 164 33852.49 335.25 17129.80 88888.00 2020-06-12 17:54:29.000 164 33852.50 335.24 17129.80 88888.00 2020-06-12 17:54:30.000 164 33852.48 335.24 17129.81 37941.44 2020-06-12 17:54:31.000 164 33852.47 335.25 17129.80 88888.00 2020-06-12 17:54:32.000 164 33852.49 335.30 17129.81 88888.00 2020-06-12 17:54:33.000 164 33852.51 335.30 17129.82 88888.00 2020-06-12 17:54:34.000 164 33852.47 335.33 17129.81 88888.00 2020-06-12 17:54:35.000 164 33852.44 335.29 17129.85 37941.36 2020-06-12 17:54:36.000 164 33852.44 335.28 17129.80 88888.00 2020-06-12 17:54:37.000 164 33852.44 335.30 17129.79 88888.00 2020-06-12 17:54:38.000 164 33852.46 335.33 17129.81 88888.00 2020-06-12 17:54:39.000 164 33852.43 335.36 17129.82 88888.00 2020-06-12 17:54:40.000 164 33852.44 335.32 17129.83 37941.33 2020-06-12 17:54:41.000 164 33852.42 335.34 17129.81 88888.00 2020-06-12 17:54:42.000 164 33852.38 335.34 17129.80 88888.00 2020-06-12 17:54:43.000 164 33852.37 335.30 17129.80 88888.00 2020-06-12 17:54:44.000 164 33852.36 335.31 17129.80 88888.00 2020-06-12 17:54:45.000 164 33852.37 335.33 17129.80 37941.32 2020-06-12 17:54:46.000 164 33852.38 335.35 17129.84 88888.00 2020-06-12 17:54:47.000 164 33852.37 335.31 17129.79 88888.00 2020-06-12 17:54:48.000 164 33852.37 335.29 17129.74 88888.00 2020-06-12 17:54:49.000 164 33852.31 335.30 17129.77 88888.00 2020-06-12 17:54:50.000 164 33852.28 335.30 17129.78 37941.25 2020-06-12 17:54:51.000 164 33852.28 335.24 17129.82 88888.00 2020-06-12 17:54:52.000 164 33852.30 335.29 17129.80 88888.00 2020-06-12 17:54:53.000 164 33852.29 335.29 17129.78 88888.00 2020-06-12 17:54:54.000 164 33852.26 335.30 17129.77 88888.00 2020-06-12 17:54:55.000 164 33852.28 335.34 17129.79 37941.30 2020-06-12 17:54:56.000 164 33852.32 335.31 17129.80 88888.00 2020-06-12 17:54:57.000 164 33852.32 335.31 17129.80 88888.00 2020-06-12 17:54:58.000 164 33852.31 335.30 17129.79 88888.00 2020-06-12 17:54:59.000 164 33852.30 335.27 17129.80 88888.00 2020-06-12 17:55:00.000 164 33852.26 335.29 17129.79 37941.20 2020-06-12 17:55:01.000 164 33852.26 335.26 17129.76 88888.00 2020-06-12 17:55:02.000 164 33852.25 335.27 17129.78 88888.00 2020-06-12 17:55:03.000 164 33852.26 335.26 17129.79 88888.00 2020-06-12 17:55:04.000 164 33852.29 335.26 17129.76 88888.00 2020-06-12 17:55:05.000 164 33852.30 335.28 17129.75 37941.15 2020-06-12 17:55:06.000 164 33852.26 335.27 17129.75 88888.00 2020-06-12 17:55:07.000 164 33852.22 335.28 17129.76 88888.00 2020-06-12 17:55:08.000 164 33852.23 335.24 17129.78 88888.00 2020-06-12 17:55:09.000 164 33852.21 335.25 17129.78 88888.00 2020-06-12 17:55:10.000 164 33852.20 335.25 17129.78 37941.15 2020-06-12 17:55:11.000 164 33852.25 335.25 17129.77 88888.00 2020-06-12 17:55:12.000 164 33852.24 335.24 17129.80 88888.00 2020-06-12 17:55:13.000 164 33852.27 335.21 17129.78 88888.00 2020-06-12 17:55:14.000 164 33852.23 335.24 17129.77 88888.00 2020-06-12 17:55:15.000 164 33852.22 335.24 17129.74 37941.16 2020-06-12 17:55:16.000 164 33852.25 335.23 17129.77 88888.00 2020-06-12 17:55:17.000 164 33852.22 335.22 17129.77 88888.00 2020-06-12 17:55:18.000 164 33852.23 335.22 17129.79 88888.00 2020-06-12 17:55:19.000 164 33852.19 335.25 17129.79 88888.00 2020-06-12 17:55:20.000 164 33852.16 335.26 17129.77 37941.19 2020-06-12 17:55:21.000 164 33852.19 335.27 17129.73 88888.00 2020-06-12 17:55:22.000 164 33852.18 335.26 17129.75 88888.00 2020-06-12 17:55:23.000 164 33852.16 335.27 17129.81 88888.00 2020-06-12 17:55:24.000 164 33852.15 335.34 17129.80 88888.00 2020-06-12 17:55:25.000 164 33852.16 335.34 17129.83 37941.17 2020-06-12 17:55:26.000 164 33852.17 335.32 17129.80 88888.00 2020-06-12 17:55:27.000 164 33852.22 335.30 17129.80 88888.00 2020-06-12 17:55:28.000 164 33852.22 335.28 17129.81 88888.00 2020-06-12 17:55:29.000 164 33852.20 335.32 17129.78 88888.00 2020-06-12 17:55:30.000 164 33852.19 335.32 17129.79 37941.14 2020-06-12 17:55:31.000 164 33852.17 335.34 17129.77 88888.00 2020-06-12 17:55:32.000 164 33852.15 335.33 17129.73 88888.00 2020-06-12 17:55:33.000 164 33852.17 335.32 17129.75 88888.00 2020-06-12 17:55:34.000 164 33852.19 335.34 17129.76 88888.00 2020-06-12 17:55:35.000 164 33852.22 335.30 17129.70 37941.06 2020-06-12 17:55:36.000 164 33852.21 335.29 17129.70 88888.00 2020-06-12 17:55:37.000 164 33852.18 335.32 17129.72 88888.00 2020-06-12 17:55:38.000 164 33852.18 335.33 17129.72 88888.00 2020-06-12 17:55:39.000 164 33852.20 335.35 17129.72 88888.00 2020-06-12 17:55:40.000 164 33852.16 335.38 17129.67 37941.02 2020-06-12 17:55:41.000 164 33852.17 335.40 17129.69 88888.00 2020-06-12 17:55:42.000 164 33852.15 335.40 17129.70 88888.00 2020-06-12 17:55:43.000 164 33852.15 335.37 17129.73 88888.00 2020-06-12 17:55:44.000 164 33852.18 335.37 17129.74 88888.00 2020-06-12 17:55:45.000 164 33852.17 335.43 17129.74 37941.07 2020-06-12 17:55:46.000 164 33852.16 335.41 17129.70 88888.00 2020-06-12 17:55:47.000 164 33852.16 335.43 17129.72 88888.00 2020-06-12 17:55:48.000 164 33852.20 335.43 17129.68 88888.00 2020-06-12 17:55:49.000 164 33852.21 335.41 17129.68 88888.00 2020-06-12 17:55:50.000 164 33852.22 335.41 17129.72 37941.14 2020-06-12 17:55:51.000 164 33852.27 335.43 17129.73 88888.00 2020-06-12 17:55:52.000 164 33852.24 335.43 17129.72 88888.00 2020-06-12 17:55:53.000 164 33852.19 335.45 17129.70 88888.00 2020-06-12 17:55:54.000 164 33852.16 335.49 17129.69 88888.00 2020-06-12 17:55:55.000 164 33852.19 335.48 17129.68 37941.10 2020-06-12 17:55:56.000 164 33852.18 335.47 17129.69 88888.00 2020-06-12 17:55:57.000 164 33852.18 335.43 17129.71 88888.00 2020-06-12 17:55:58.000 164 33852.18 335.39 17129.69 88888.00 2020-06-12 17:55:59.000 164 33852.16 335.44 17129.70 88888.00 2020-06-12 17:56:00.000 164 33852.18 335.45 17129.68 37941.05 2020-06-12 17:56:01.000 164 33852.19 335.43 17129.69 88888.00 2020-06-12 17:56:02.000 164 33852.17 335.39 17129.73 88888.00 2020-06-12 17:56:03.000 164 33852.18 335.40 17129.75 88888.00 2020-06-12 17:56:04.000 164 33852.20 335.41 17129.74 88888.00 2020-06-12 17:56:05.000 164 33852.21 335.40 17129.72 37941.13 2020-06-12 17:56:06.000 164 33852.20 335.39 17129.68 88888.00 2020-06-12 17:56:07.000 164 33852.19 335.38 17129.69 88888.00 2020-06-12 17:56:08.000 164 33852.21 335.37 17129.73 88888.00 2020-06-12 17:56:09.000 164 33852.23 335.41 17129.74 88888.00 2020-06-12 17:56:10.000 164 33852.24 335.38 17129.78 37941.10 2020-06-12 17:56:11.000 164 33852.25 335.38 17129.75 88888.00 2020-06-12 17:56:12.000 164 33852.26 335.39 17129.74 88888.00 2020-06-12 17:56:13.000 164 33852.27 335.43 17129.72 88888.00 2020-06-12 17:56:14.000 164 33852.27 335.40 17129.69 88888.00 2020-06-12 17:56:15.000 164 33852.24 335.37 17129.69 37941.05 2020-06-12 17:56:16.000 164 33852.25 335.39 17129.66 88888.00 2020-06-12 17:56:17.000 164 33852.27 335.38 17129.69 88888.00 2020-06-12 17:56:18.000 164 33852.26 335.43 17129.70 88888.00 2020-06-12 17:56:19.000 164 33852.28 335.43 17129.68 88888.00 2020-06-12 17:56:20.000 164 33852.27 335.41 17129.68 37941.14 2020-06-12 17:56:21.000 164 33852.26 335.41 17129.72 88888.00 2020-06-12 17:56:22.000 164 33852.28 335.42 17129.72 88888.00 2020-06-12 17:56:23.000 164 33852.24 335.43 17129.72 88888.00 2020-06-12 17:56:24.000 164 33852.23 335.40 17129.72 88888.00 2020-06-12 17:56:25.000 164 33852.22 335.43 17129.70 37941.16 2020-06-12 17:56:26.000 164 33852.24 335.41 17129.67 88888.00 2020-06-12 17:56:27.000 164 33852.24 335.41 17129.66 88888.00 2020-06-12 17:56:28.000 164 33852.27 335.42 17129.68 88888.00 2020-06-12 17:56:29.000 164 33852.24 335.42 17129.70 88888.00 2020-06-12 17:56:30.000 164 33852.23 335.46 17129.68 37941.10 2020-06-12 17:56:31.000 164 33852.23 335.44 17129.72 88888.00 2020-06-12 17:56:32.000 164 33852.26 335.42 17129.72 88888.00 2020-06-12 17:56:33.000 164 33852.25 335.43 17129.74 88888.00 2020-06-12 17:56:34.000 164 33852.22 335.40 17129.68 88888.00 2020-06-12 17:56:35.000 164 33852.27 335.41 17129.64 37941.16 2020-06-12 17:56:36.000 164 33852.26 335.43 17129.62 88888.00 2020-06-12 17:56:37.000 164 33852.24 335.43 17129.64 88888.00 2020-06-12 17:56:38.000 164 33852.26 335.43 17129.68 88888.00 2020-06-12 17:56:39.000 164 33852.28 335.44 17129.65 88888.00 2020-06-12 17:56:40.000 164 33852.31 335.44 17129.65 37941.17 2020-06-12 17:56:41.000 164 33852.34 335.43 17129.64 88888.00 2020-06-12 17:56:42.000 164 33852.35 335.43 17129.69 88888.00 2020-06-12 17:56:43.000 164 33852.32 335.44 17129.69 88888.00 2020-06-12 17:56:44.000 164 33852.28 335.44 17129.67 88888.00 2020-06-12 17:56:45.000 164 33852.31 335.45 17129.65 37941.17 2020-06-12 17:56:46.000 164 33852.33 335.42 17129.66 88888.00 2020-06-12 17:56:47.000 164 33852.35 335.43 17129.68 88888.00 2020-06-12 17:56:48.000 164 33852.33 335.43 17129.72 88888.00 2020-06-12 17:56:49.000 164 33852.32 335.45 17129.70 88888.00 2020-06-12 17:56:50.000 164 33852.30 335.46 17129.71 37941.24 2020-06-12 17:56:51.000 164 33852.34 335.47 17129.74 88888.00 2020-06-12 17:56:52.000 164 33852.32 335.42 17129.72 88888.00 2020-06-12 17:56:53.000 164 33852.34 335.44 17129.69 88888.00 2020-06-12 17:56:54.000 164 33852.40 335.44 17129.71 88888.00 2020-06-12 17:56:55.000 164 33852.40 335.42 17129.74 37941.16 2020-06-12 17:56:56.000 164 33852.37 335.42 17129.71 88888.00 2020-06-12 17:56:57.000 164 33852.36 335.43 17129.66 88888.00 2020-06-12 17:56:58.000 164 33852.34 335.47 17129.66 88888.00 2020-06-12 17:56:59.000 164 33852.36 335.45 17129.67 88888.00 2020-06-12 17:57:00.000 164 33852.34 335.44 17129.63 37941.23 2020-06-12 17:57:01.000 164 33852.34 335.40 17129.69 88888.00 2020-06-12 17:57:02.000 164 33852.34 335.41 17129.68 88888.00 2020-06-12 17:57:03.000 164 33852.39 335.44 17129.67 88888.00 2020-06-12 17:57:04.000 164 33852.39 335.40 17129.68 88888.00 2020-06-12 17:57:05.000 164 33852.40 335.40 17129.71 37941.25 2020-06-12 17:57:06.000 164 33852.41 335.41 17129.69 88888.00 2020-06-12 17:57:07.000 164 33852.35 335.42 17129.72 88888.00 2020-06-12 17:57:08.000 164 33852.33 335.44 17129.72 88888.00 2020-06-12 17:57:09.000 164 33852.36 335.47 17129.72 88888.00 2020-06-12 17:57:10.000 164 33852.37 335.46 17129.73 37941.23 2020-06-12 17:57:11.000 164 33852.36 335.45 17129.70 88888.00 2020-06-12 17:57:12.000 164 33852.34 335.47 17129.74 88888.00 2020-06-12 17:57:13.000 164 33852.36 335.50 17129.73 88888.00 2020-06-12 17:57:14.000 164 33852.37 335.49 17129.70 88888.00 2020-06-12 17:57:15.000 164 33852.34 335.49 17129.67 37941.20 2020-06-12 17:57:16.000 164 33852.32 335.46 17129.63 88888.00 2020-06-12 17:57:17.000 164 33852.32 335.44 17129.64 88888.00 2020-06-12 17:57:18.000 164 33852.36 335.48 17129.64 88888.00 2020-06-12 17:57:19.000 164 33852.36 335.53 17129.66 88888.00 2020-06-12 17:57:20.000 164 33852.32 335.55 17129.70 37941.14 2020-06-12 17:57:21.000 164 33852.33 335.55 17129.67 88888.00 2020-06-12 17:57:22.000 164 33852.36 335.56 17129.67 88888.00 2020-06-12 17:57:23.000 164 33852.31 335.58 17129.66 88888.00 2020-06-12 17:57:24.000 164 33852.32 335.57 17129.61 88888.00 2020-06-12 17:57:25.000 164 33852.33 335.55 17129.60 37941.22 2020-06-12 17:57:26.000 164 33852.38 335.55 17129.61 88888.00 2020-06-12 17:57:27.000 164 33852.38 335.53 17129.65 88888.00 2020-06-12 17:57:28.000 164 33852.37 335.54 17129.66 88888.00 2020-06-12 17:57:29.000 164 33852.36 335.61 17129.67 88888.00 2020-06-12 17:57:30.000 164 33852.38 335.59 17129.61 37941.22 2020-06-12 17:57:31.000 164 33852.37 335.55 17129.61 88888.00 2020-06-12 17:57:32.000 164 33852.38 335.54 17129.61 88888.00 2020-06-12 17:57:33.000 164 33852.38 335.58 17129.63 88888.00 2020-06-12 17:57:34.000 164 33852.35 335.59 17129.63 88888.00 2020-06-12 17:57:35.000 164 33852.33 335.60 17129.65 37941.23 2020-06-12 17:57:36.000 164 33852.34 335.61 17129.63 88888.00 2020-06-12 17:57:37.000 164 33852.38 335.62 17129.62 88888.00 2020-06-12 17:57:38.000 164 33852.40 335.60 17129.67 88888.00 2020-06-12 17:57:39.000 164 33852.38 335.62 17129.61 88888.00 2020-06-12 17:57:40.000 164 33852.39 335.60 17129.63 37941.23 2020-06-12 17:57:41.000 164 33852.40 335.60 17129.65 88888.00 2020-06-12 17:57:42.000 164 33852.39 335.56 17129.64 88888.00 2020-06-12 17:57:43.000 164 33852.39 335.57 17129.67 88888.00 2020-06-12 17:57:44.000 164 33852.40 335.54 17129.71 88888.00 2020-06-12 17:57:45.000 164 33852.40 335.55 17129.68 37941.29 2020-06-12 17:57:46.000 164 33852.38 335.55 17129.65 88888.00 2020-06-12 17:57:47.000 164 33852.38 335.52 17129.67 88888.00 2020-06-12 17:57:48.000 164 33852.37 335.52 17129.65 88888.00 2020-06-12 17:57:49.000 164 33852.39 335.53 17129.65 88888.00 2020-06-12 17:57:50.000 164 33852.39 335.55 17129.62 37941.30 2020-06-12 17:57:51.000 164 33852.39 335.54 17129.63 88888.00 2020-06-12 17:57:52.000 164 33852.36 335.56 17129.61 88888.00 2020-06-12 17:57:53.000 164 33852.38 335.59 17129.63 88888.00 2020-06-12 17:57:54.000 164 33852.40 335.57 17129.63 88888.00 2020-06-12 17:57:55.000 164 33852.36 335.53 17129.59 37941.24 2020-06-12 17:57:56.000 164 33852.40 335.52 17129.62 88888.00 2020-06-12 17:57:57.000 164 33852.43 335.50 17129.60 88888.00 2020-06-12 17:57:58.000 164 33852.43 335.53 17129.56 88888.00 2020-06-12 17:57:59.000 164 33852.43 335.51 17129.57 88888.00 2020-06-12 17:58:00.000 164 33852.42 335.54 17129.60 37941.28 2020-06-12 17:58:01.000 164 33852.40 335.58 17129.64 88888.00 2020-06-12 17:58:02.000 164 33852.41 335.55 17129.62 88888.00 2020-06-12 17:58:03.000 164 33852.42 335.55 17129.61 88888.00 2020-06-12 17:58:04.000 164 33852.45 335.54 17129.59 88888.00 2020-06-12 17:58:05.000 164 33852.44 335.50 17129.60 37941.30 2020-06-12 17:58:06.000 164 33852.43 335.52 17129.58 88888.00 2020-06-12 17:58:07.000 164 33852.43 335.49 17129.58 88888.00 2020-06-12 17:58:08.000 164 33852.47 335.51 17129.61 88888.00 2020-06-12 17:58:09.000 164 33852.46 335.50 17129.62 88888.00 2020-06-12 17:58:10.000 164 33852.46 335.48 17129.64 37941.24 2020-06-12 17:58:11.000 164 33852.44 335.50 17129.62 88888.00 2020-06-12 17:58:12.000 164 33852.45 335.52 17129.59 88888.00 2020-06-12 17:58:13.000 164 33852.45 335.53 17129.59 88888.00 2020-06-12 17:58:14.000 164 33852.47 335.54 17129.65 88888.00 2020-06-12 17:58:15.000 164 33852.47 335.54 17129.64 37941.29 2020-06-12 17:58:16.000 164 33852.52 335.51 17129.61 88888.00 2020-06-12 17:58:17.000 164 33852.47 335.50 17129.64 88888.00 2020-06-12 17:58:18.000 164 33852.44 335.51 17129.64 88888.00 2020-06-12 17:58:19.000 164 33852.43 335.57 17129.62 88888.00 2020-06-12 17:58:20.000 164 33852.41 335.61 17129.64 37941.28 2020-06-12 17:58:21.000 164 33852.39 335.60 17129.62 88888.00 2020-06-12 17:58:22.000 164 33852.41 335.59 17129.60 88888.00 2020-06-12 17:58:23.000 164 33852.44 335.60 17129.57 88888.00 2020-06-12 17:58:24.000 164 33852.42 335.58 17129.58 88888.00 2020-06-12 17:58:25.000 164 33852.45 335.57 17129.62 37941.30 2020-06-12 17:58:26.000 164 33852.42 335.59 17129.62 88888.00 2020-06-12 17:58:27.000 164 33852.41 335.58 17129.61 88888.00 2020-06-12 17:58:28.000 164 33852.41 335.57 17129.63 88888.00 2020-06-12 17:58:29.000 164 33852.41 335.54 17129.59 88888.00 2020-06-12 17:58:30.000 164 33852.45 335.58 17129.57 37941.21 2020-06-12 17:58:31.000 164 33852.41 335.60 17129.57 88888.00 2020-06-12 17:58:32.000 164 33852.38 335.58 17129.59 88888.00 2020-06-12 17:58:33.000 164 33852.38 335.58 17129.59 88888.00 2020-06-12 17:58:34.000 164 33852.37 335.54 17129.57 88888.00 2020-06-12 17:58:35.000 164 33852.37 335.60 17129.58 37941.18 2020-06-12 17:58:36.000 164 33852.39 335.55 17129.52 88888.00 2020-06-12 17:58:37.000 164 33852.41 335.54 17129.54 88888.00 2020-06-12 17:58:38.000 164 33852.40 335.50 17129.57 88888.00 2020-06-12 17:58:39.000 164 33852.38 335.53 17129.56 88888.00 2020-06-12 17:58:40.000 164 33852.36 335.51 17129.54 37941.25 2020-06-12 17:58:41.000 164 33852.36 335.51 17129.55 88888.00 2020-06-12 17:58:42.000 164 33852.38 335.49 17129.56 88888.00 2020-06-12 17:58:43.000 164 33852.38 335.48 17129.58 88888.00 2020-06-12 17:58:44.000 164 33852.37 335.49 17129.57 88888.00 2020-06-12 17:58:45.000 164 33852.37 335.50 17129.59 37941.24 2020-06-12 17:58:46.000 164 33852.38 335.51 17129.61 88888.00 2020-06-12 17:58:47.000 164 33852.35 335.49 17129.58 88888.00 2020-06-12 17:58:48.000 164 33852.38 335.49 17129.55 88888.00 2020-06-12 17:58:49.000 164 33852.36 335.47 17129.54 88888.00 2020-06-12 17:58:50.000 164 33852.33 335.49 17129.59 37941.12 2020-06-12 17:58:51.000 164 33852.32 335.47 17129.60 88888.00 2020-06-12 17:58:52.000 164 33852.35 335.47 17129.60 88888.00 2020-06-12 17:58:53.000 164 33852.33 335.52 17129.62 88888.00 2020-06-12 17:58:54.000 164 33852.30 335.50 17129.65 88888.00 2020-06-12 17:58:55.000 164 33852.33 335.46 17129.62 37941.18 2020-06-12 17:58:56.000 164 33852.33 335.49 17129.60 88888.00 2020-06-12 17:58:57.000 164 33852.30 335.50 17129.58 88888.00 2020-06-12 17:58:58.000 164 33852.31 335.50 17129.57 88888.00 2020-06-12 17:58:59.000 164 33852.33 335.50 17129.57 88888.00 2020-06-12 17:59:00.000 164 33852.29 335.50 17129.57 37941.18 2020-06-12 17:59:01.000 164 33852.32 335.48 17129.54 88888.00 2020-06-12 17:59:02.000 164 33852.34 335.49 17129.54 88888.00 2020-06-12 17:59:03.000 164 33852.33 335.47 17129.51 88888.00 2020-06-12 17:59:04.000 164 33852.31 335.47 17129.54 88888.00 2020-06-12 17:59:05.000 164 33852.27 335.48 17129.55 37941.11 2020-06-12 17:59:06.000 164 33852.31 335.51 17129.51 88888.00 2020-06-12 17:59:07.000 164 33852.31 335.48 17129.48 88888.00 2020-06-12 17:59:08.000 164 33852.29 335.48 17129.47 88888.00 2020-06-12 17:59:09.000 164 33852.30 335.45 17129.47 88888.00 2020-06-12 17:59:10.000 164 33852.29 335.45 17129.48 37941.00 2020-06-12 17:59:11.000 164 33852.28 335.44 17129.46 88888.00 2020-06-12 17:59:12.000 164 33852.28 335.44 17129.45 88888.00 2020-06-12 17:59:13.000 164 33852.26 335.43 17129.44 88888.00 2020-06-12 17:59:14.000 164 33852.24 335.47 17129.45 88888.00 2020-06-12 17:59:15.000 164 33852.21 335.46 17129.47 37941.15 2020-06-12 17:59:16.000 164 33852.26 335.45 17129.46 88888.00 2020-06-12 17:59:17.000 164 33852.26 335.41 17129.46 88888.00 2020-06-12 17:59:18.000 164 33852.28 335.43 17129.45 88888.00 2020-06-12 17:59:19.000 164 33852.22 335.46 17129.46 88888.00 2020-06-12 17:59:20.000 164 33852.23 335.45 17129.48 37941.09 2020-06-12 17:59:21.000 164 33852.25 335.42 17129.43 88888.00 2020-06-12 17:59:22.000 164 33852.28 335.40 17129.46 88888.00 2020-06-12 17:59:23.000 164 33852.27 335.42 17129.47 88888.00 2020-06-12 17:59:24.000 164 33852.26 335.45 17129.45 88888.00 2020-06-12 17:59:25.000 164 33852.26 335.43 17129.46 37941.08 2020-06-12 17:59:26.000 164 33852.22 335.38 17129.45 88888.00 2020-06-12 17:59:27.000 164 33852.21 335.34 17129.50 88888.00 2020-06-12 17:59:28.000 164 33852.23 335.35 17129.50 88888.00 2020-06-12 17:59:29.000 164 33852.22 335.34 17129.53 88888.00 2020-06-12 17:59:30.000 164 33852.21 335.36 17129.50 37941.06 2020-06-12 17:59:31.000 164 33852.23 335.40 17129.44 88888.00 2020-06-12 17:59:32.000 164 33852.27 335.39 17129.46 88888.00 2020-06-12 17:59:33.000 164 33852.28 335.39 17129.47 88888.00 2020-06-12 17:59:34.000 164 33852.28 335.39 17129.47 88888.00 2020-06-12 17:59:35.000 164 33852.26 335.37 17129.49 37941.03 2020-06-12 17:59:36.000 164 33852.24 335.34 17129.52 88888.00 2020-06-12 17:59:37.000 164 33852.27 335.39 17129.51 88888.00 2020-06-12 17:59:38.000 164 33852.25 335.37 17129.51 88888.00 2020-06-12 17:59:39.000 164 33852.23 335.39 17129.52 88888.00 2020-06-12 17:59:40.000 164 33852.24 335.38 17129.52 37941.01 2020-06-12 17:59:41.000 164 33852.23 335.36 17129.51 88888.00 2020-06-12 17:59:42.000 164 33852.23 335.40 17129.54 88888.00 2020-06-12 17:59:43.000 164 33852.21 335.43 17129.55 88888.00 2020-06-12 17:59:44.000 164 33852.18 335.39 17129.50 88888.00 2020-06-12 17:59:45.000 164 33852.14 335.36 17129.48 37940.94 2020-06-12 17:59:46.000 164 33852.15 335.39 17129.48 88888.00 2020-06-12 17:59:47.000 164 33852.17 335.37 17129.45 88888.00 2020-06-12 17:59:48.000 164 33852.19 335.37 17129.46 88888.00 2020-06-12 17:59:49.000 164 33852.13 335.36 17129.49 88888.00 2020-06-12 17:59:50.000 164 33852.16 335.37 17129.47 37940.97 2020-06-12 17:59:51.000 164 33852.16 335.38 17129.47 88888.00 2020-06-12 17:59:52.000 164 33852.17 335.35 17129.44 88888.00 2020-06-12 17:59:53.000 164 33852.17 335.32 17129.45 88888.00 2020-06-12 17:59:54.000 164 33852.19 335.33 17129.45 88888.00 2020-06-12 17:59:55.000 164 33852.19 335.28 17129.46 37941.05 2020-06-12 17:59:56.000 164 33852.19 335.30 17129.49 88888.00 2020-06-12 17:59:57.000 164 33852.17 335.33 17129.48 88888.00 2020-06-12 17:59:58.000 164 33852.16 335.31 17129.46 88888.00 2020-06-12 17:59:59.000 164 33852.15 335.31 17129.45 88888.00 2020-06-12 18:00:00.000 164 33852.14 335.34 17129.46 37941.04 2020-06-12 18:00:01.000 164 33852.13 335.33 17129.47 88888.00 2020-06-12 18:00:02.000 164 33852.17 335.31 17129.45 88888.00 2020-06-12 18:00:03.000 164 33852.18 335.30 17129.50 88888.00 2020-06-12 18:00:04.000 164 33852.16 335.32 17129.52 88888.00 2020-06-12 18:00:05.000 164 33852.15 335.34 17129.49 37940.99 2020-06-12 18:00:06.000 164 33852.15 335.31 17129.48 88888.00 2020-06-12 18:00:07.000 164 33852.14 335.33 17129.50 88888.00 2020-06-12 18:00:08.000 164 33852.15 335.35 17129.50 88888.00 2020-06-12 18:00:09.000 164 33852.15 335.32 17129.46 88888.00 2020-06-12 18:00:10.000 164 33852.17 335.30 17129.47 37941.03 2020-06-12 18:00:11.000 164 33852.18 335.31 17129.46 88888.00 2020-06-12 18:00:12.000 164 33852.17 335.30 17129.47 88888.00 2020-06-12 18:00:13.000 164 33852.16 335.27 17129.47 88888.00 2020-06-12 18:00:14.000 164 33852.19 335.24 17129.46 88888.00 2020-06-12 18:00:15.000 164 33852.16 335.29 17129.46 37940.99 2020-06-12 18:00:16.000 164 33852.15 335.28 17129.47 88888.00 2020-06-12 18:00:17.000 164 33852.16 335.25 17129.46 88888.00 2020-06-12 18:00:18.000 164 33852.20 335.28 17129.46 88888.00 2020-06-12 18:00:19.000 164 33852.17 335.29 17129.47 88888.00 2020-06-12 18:00:20.000 164 33852.18 335.31 17129.46 37941.06 2020-06-12 18:00:21.000 164 33852.18 335.30 17129.46 88888.00 2020-06-12 18:00:22.000 164 33852.16 335.25 17129.47 88888.00 2020-06-12 18:00:23.000 164 33852.19 335.24 17129.43 88888.00 2020-06-12 18:00:24.000 164 33852.20 335.18 17129.37 88888.00 2020-06-12 18:00:25.000 164 33852.19 335.15 17129.37 37941.03 2020-06-12 18:00:26.000 164 33852.21 335.18 17129.38 88888.00 2020-06-12 18:00:27.000 164 33852.20 335.17 17129.38 88888.00 2020-06-12 18:00:28.000 164 33852.20 335.19 17129.38 88888.00 2020-06-12 18:00:29.000 164 33852.21 335.21 17129.38 88888.00 2020-06-12 18:00:30.000 164 33852.24 335.24 17129.39 37940.96 2020-06-12 18:00:31.000 164 33852.24 335.25 17129.44 88888.00 2020-06-12 18:00:32.000 164 33852.23 335.27 17129.46 88888.00 2020-06-12 18:00:33.000 164 33852.27 335.24 17129.48 88888.00 2020-06-12 18:00:34.000 164 33852.23 335.21 17129.46 88888.00 2020-06-12 18:00:35.000 164 33852.23 335.22 17129.40 37941.05 2020-06-12 18:00:36.000 164 33852.25 335.23 17129.36 88888.00 2020-06-12 18:00:37.000 164 33852.24 335.19 17129.41 88888.00 2020-06-12 18:00:38.000 164 33852.23 335.20 17129.45 88888.00 2020-06-12 18:00:39.000 164 33852.22 335.24 17129.41 88888.00 2020-06-12 18:00:40.000 164 33852.25 335.24 17129.36 37941.00 2020-06-12 18:00:41.000 164 33852.23 335.21 17129.37 88888.00 2020-06-12 18:00:42.000 164 33852.24 335.20 17129.37 88888.00 2020-06-12 18:00:43.000 164 33852.23 335.21 17129.41 88888.00 2020-06-12 18:00:44.000 164 33852.24 335.23 17129.47 88888.00 2020-06-12 18:00:45.000 164 33852.25 335.23 17129.47 37940.95 2020-06-12 18:00:46.000 164 33852.21 335.24 17129.41 88888.00 2020-06-12 18:00:47.000 164 33852.22 335.22 17129.43 88888.00 2020-06-12 18:00:48.000 164 33852.22 335.22 17129.44 88888.00 2020-06-12 18:00:49.000 164 33852.23 335.20 17129.44 88888.00 2020-06-12 18:00:50.000 164 33852.24 335.19 17129.50 37940.92 2020-06-12 18:00:51.000 164 33852.21 335.21 17129.51 88888.00 2020-06-12 18:00:52.000 164 33852.22 335.20 17129.54 88888.00 2020-06-12 18:00:53.000 164 33852.20 335.20 17129.53 88888.00 2020-06-12 18:00:54.000 164 33852.23 335.23 17129.48 88888.00 2020-06-12 18:00:55.000 164 33852.24 335.22 17129.51 37940.97 2020-06-12 18:00:56.000 164 33852.23 335.22 17129.52 88888.00 2020-06-12 18:00:57.000 164 33852.22 335.21 17129.45 88888.00 2020-06-12 18:00:58.000 164 33852.24 335.23 17129.46 88888.00 2020-06-12 18:00:59.000 164 33852.21 335.25 17129.50 88888.00 2020-06-12 18:01:00.000 164 33852.20 335.24 17129.48 37940.97 2020-06-12 18:01:01.000 164 33852.22 335.22 17129.45 88888.00 2020-06-12 18:01:02.000 164 33852.22 335.22 17129.46 88888.00 2020-06-12 18:01:03.000 164 33852.22 335.19 17129.47 88888.00 2020-06-12 18:01:04.000 164 33852.23 335.19 17129.47 88888.00 2020-06-12 18:01:05.000 164 33852.21 335.23 17129.44 37941.06 2020-06-12 18:01:06.000 164 33852.26 335.25 17129.39 88888.00 2020-06-12 18:01:07.000 164 33852.25 335.24 17129.40 88888.00 2020-06-12 18:01:08.000 164 33852.25 335.25 17129.40 88888.00 2020-06-12 18:01:09.000 164 33852.23 335.21 17129.44 88888.00 2020-06-12 18:01:10.000 164 33852.21 335.16 17129.45 37940.96 2020-06-12 18:01:11.000 164 33852.25 335.16 17129.43 88888.00 2020-06-12 18:01:12.000 164 33852.28 335.18 17129.42 88888.00 2020-06-12 18:01:13.000 164 33852.29 335.14 17129.46 88888.00 2020-06-12 18:01:14.000 164 33852.32 335.15 17129.48 88888.00 2020-06-12 18:01:15.000 164 33852.26 335.16 17129.48 37941.05 2020-06-12 18:01:16.000 164 33852.23 335.15 17129.47 88888.00 2020-06-12 18:01:17.000 164 33852.23 335.16 17129.41 88888.00 2020-06-12 18:01:18.000 164 33852.21 335.16 17129.43 88888.00 2020-06-12 18:01:19.000 164 33852.23 335.15 17129.43 88888.00 2020-06-12 18:01:20.000 164 33852.25 335.19 17129.42 37941.07 2020-06-12 18:01:21.000 164 33852.25 335.21 17129.48 88888.00 2020-06-12 18:01:22.000 164 33852.24 335.20 17129.50 88888.00 2020-06-12 18:01:23.000 164 33852.23 335.18 17129.46 88888.00 2020-06-12 18:01:24.000 164 33852.27 335.18 17129.48 88888.00 2020-06-12 18:01:25.000 164 33852.27 335.21 17129.49 37941.07 2020-06-12 18:01:26.000 164 33852.26 335.19 17129.48 88888.00 2020-06-12 18:01:27.000 164 33852.21 335.19 17129.46 88888.00 2020-06-12 18:01:28.000 164 33852.23 335.18 17129.47 88888.00 2020-06-12 18:01:29.000 164 33852.23 335.20 17129.48 88888.00 2020-06-12 18:01:30.000 164 33852.25 335.27 17129.44 37941.06 2020-06-12 18:01:31.000 164 33852.29 335.26 17129.39 88888.00 2020-06-12 18:01:32.000 164 33852.27 335.28 17129.41 88888.00 2020-06-12 18:01:33.000 164 33852.25 335.26 17129.43 88888.00 2020-06-12 18:01:34.000 164 33852.26 335.28 17129.40 88888.00 2020-06-12 18:01:35.000 164 33852.26 335.29 17129.44 37941.04 2020-06-12 18:01:36.000 164 33852.28 335.26 17129.46 88888.00 2020-06-12 18:01:37.000 164 33852.29 335.25 17129.44 88888.00 2020-06-12 18:01:38.000 164 33852.29 335.22 17129.42 88888.00 2020-06-12 18:01:39.000 164 33852.28 335.24 17129.41 88888.00 2020-06-12 18:01:40.000 164 33852.27 335.23 17129.42 37940.97 2020-06-12 18:01:41.000 164 33852.21 335.28 17129.46 88888.00 2020-06-12 18:01:42.000 164 33852.22 335.30 17129.42 88888.00 2020-06-12 18:01:43.000 164 33852.25 335.27 17129.43 88888.00 2020-06-12 18:01:44.000 164 33852.28 335.26 17129.42 88888.00 2020-06-12 18:01:45.000 164 33852.26 335.31 17129.43 37940.91 2020-06-12 18:01:46.000 164 33852.22 335.28 17129.40 88888.00 2020-06-12 18:01:47.000 164 33852.24 335.25 17129.46 88888.00 2020-06-12 18:01:48.000 164 33852.21 335.26 17129.43 88888.00 2020-06-12 18:01:49.000 164 33852.26 335.29 17129.45 88888.00 2020-06-12 18:01:50.000 164 33852.24 335.30 17129.47 37940.98 2020-06-12 18:01:51.000 164 33852.22 335.28 17129.50 88888.00 2020-06-12 18:01:52.000 164 33852.20 335.25 17129.50 88888.00 2020-06-12 18:01:53.000 164 33852.24 335.25 17129.48 88888.00 2020-06-12 18:01:54.000 164 33852.22 335.27 17129.46 88888.00 2020-06-12 18:01:55.000 164 33852.20 335.29 17129.47 37940.97 2020-06-12 18:01:56.000 164 33852.20 335.33 17129.48 88888.00 2020-06-12 18:01:57.000 164 33852.25 335.35 17129.49 88888.00 2020-06-12 18:01:58.000 164 33852.25 335.34 17129.48 88888.00 2020-06-12 18:01:59.000 164 33852.25 335.34 17129.50 88888.00 2020-06-12 18:02:00.000 164 33852.25 335.27 17129.48 37941.07 2020-06-12 18:02:01.000 164 33852.25 335.27 17129.45 88888.00 2020-06-12 18:02:02.000 164 33852.28 335.29 17129.46 88888.00 2020-06-12 18:02:03.000 164 33852.29 335.30 17129.45 88888.00 2020-06-12 18:02:04.000 164 33852.30 335.33 17129.43 88888.00 2020-06-12 18:02:05.000 164 33852.30 335.37 17129.44 37940.97 2020-06-12 18:02:06.000 164 33852.30 335.33 17129.46 88888.00 2020-06-12 18:02:07.000 164 33852.27 335.36 17129.48 88888.00 2020-06-12 18:02:08.000 164 33852.26 335.37 17129.45 88888.00 2020-06-12 18:02:09.000 164 33852.26 335.34 17129.47 88888.00 2020-06-12 18:02:10.000 164 33852.32 335.36 17129.50 37941.01 2020-06-12 18:02:11.000 164 33852.29 335.33 17129.48 88888.00 2020-06-12 18:02:12.000 164 33852.26 335.32 17129.48 88888.00 2020-06-12 18:02:13.000 164 33852.24 335.32 17129.51 88888.00 2020-06-12 18:02:14.000 164 33852.23 335.34 17129.52 88888.00 2020-06-12 18:02:15.000 164 33852.23 335.37 17129.53 37941.01 2020-06-12 18:02:16.000 164 33852.25 335.38 17129.54 88888.00 2020-06-12 18:02:17.000 164 33852.27 335.38 17129.57 88888.00 2020-06-12 18:02:18.000 164 33852.31 335.40 17129.54 88888.00 2020-06-12 18:02:19.000 164 33852.30 335.41 17129.51 88888.00 2020-06-12 18:02:20.000 164 33852.29 335.40 17129.51 37941.03 2020-06-12 18:02:21.000 164 33852.28 335.40 17129.52 88888.00 2020-06-12 18:02:22.000 164 33852.25 335.43 17129.49 88888.00 2020-06-12 18:02:23.000 164 33852.27 335.42 17129.48 88888.00 2020-06-12 18:02:24.000 164 33852.27 335.41 17129.51 88888.00 2020-06-12 18:02:25.000 164 33852.25 335.38 17129.53 37940.99 2020-06-12 18:02:26.000 164 33852.23 335.34 17129.52 88888.00 2020-06-12 18:02:27.000 164 33852.23 335.36 17129.53 88888.00 2020-06-12 18:02:28.000 164 33852.24 335.44 17129.56 88888.00 2020-06-12 18:02:29.000 164 33852.23 335.45 17129.54 88888.00 2020-06-12 18:02:30.000 164 33852.23 335.40 17129.51 37940.97 2020-06-12 18:02:31.000 164 33852.25 335.40 17129.48 88888.00 2020-06-12 18:02:32.000 164 33852.26 335.42 17129.48 88888.00 2020-06-12 18:02:33.000 164 33852.27 335.40 17129.50 88888.00 2020-06-12 18:02:34.000 164 33852.25 335.41 17129.51 88888.00 2020-06-12 18:02:35.000 164 33852.29 335.41 17129.48 37941.03 2020-06-12 18:02:36.000 164 33852.30 335.43 17129.48 88888.00 2020-06-12 18:02:37.000 164 33852.32 335.42 17129.50 88888.00 2020-06-12 18:02:38.000 164 33852.30 335.40 17129.49 88888.00 2020-06-12 18:02:39.000 164 33852.29 335.34 17129.50 88888.00 2020-06-12 18:02:40.000 164 33852.26 335.34 17129.48 37941.00 2020-06-12 18:02:41.000 164 33852.24 335.35 17129.47 88888.00 2020-06-12 18:02:42.000 164 33852.25 335.35 17129.45 88888.00 2020-06-12 18:02:43.000 164 33852.22 335.34 17129.43 88888.00 2020-06-12 18:02:44.000 164 33852.25 335.39 17129.42 88888.00 2020-06-12 18:02:45.000 164 33852.27 335.40 17129.43 37941.05 2020-06-12 18:02:46.000 164 33852.28 335.39 17129.46 88888.00 2020-06-12 18:02:47.000 164 33852.25 335.39 17129.47 88888.00 2020-06-12 18:02:48.000 164 33852.27 335.41 17129.45 88888.00 2020-06-12 18:02:49.000 164 33852.27 335.41 17129.41 88888.00 2020-06-12 18:02:50.000 164 33852.32 335.47 17129.45 37940.97 2020-06-12 18:02:51.000 164 33852.30 335.44 17129.45 88888.00 2020-06-12 18:02:52.000 164 33852.28 335.42 17129.48 88888.00 2020-06-12 18:02:53.000 164 33852.29 335.43 17129.52 88888.00 2020-06-12 18:02:54.000 164 33852.30 335.47 17129.54 88888.00 2020-06-12 18:02:55.000 164 33852.29 335.46 17129.48 37941.03 2020-06-12 18:02:56.000 164 33852.30 335.43 17129.46 88888.00 2020-06-12 18:02:57.000 164 33852.30 335.45 17129.45 88888.00 2020-06-12 18:02:58.000 164 33852.32 335.46 17129.47 88888.00 2020-06-12 18:02:59.000 164 33852.28 335.48 17129.49 88888.00 2020-06-12 18:03:00.000 164 33852.28 335.48 17129.49 37941.03 2020-06-12 18:03:01.000 164 33852.30 335.40 17129.49 88888.00 2020-06-12 18:03:02.000 164 33852.31 335.40 17129.47 88888.00 2020-06-12 18:03:03.000 164 33852.28 335.41 17129.48 88888.00 2020-06-12 18:03:04.000 164 33852.25 335.43 17129.42 88888.00 2020-06-12 18:03:05.000 164 33852.22 335.45 17129.39 37940.96 2020-06-12 18:03:06.000 164 33852.21 335.48 17129.42 88888.00 2020-06-12 18:03:07.000 164 33852.22 335.50 17129.45 88888.00 2020-06-12 18:03:08.000 164 33852.24 335.50 17129.46 88888.00 2020-06-12 18:03:09.000 164 33852.27 335.46 17129.45 88888.00 2020-06-12 18:03:10.000 164 33852.24 335.41 17129.41 37940.97 2020-06-12 18:03:11.000 164 33852.22 335.37 17129.43 88888.00 2020-06-12 18:03:12.000 164 33852.20 335.40 17129.46 88888.00 2020-06-12 18:03:13.000 164 33852.22 335.40 17129.47 88888.00 2020-06-12 18:03:14.000 164 33852.22 335.39 17129.48 88888.00 2020-06-12 18:03:15.000 164 33852.20 335.40 17129.47 37940.94 2020-06-12 18:03:16.000 164 33852.21 335.39 17129.49 88888.00 2020-06-12 18:03:17.000 164 33852.19 335.35 17129.45 88888.00 2020-06-12 18:03:18.000 164 33852.24 335.37 17129.49 88888.00 2020-06-12 18:03:19.000 164 33852.22 335.39 17129.47 88888.00 2020-06-12 18:03:20.000 164 33852.24 335.40 17129.48 37940.92 2020-06-12 18:03:21.000 164 33852.22 335.38 17129.47 88888.00 2020-06-12 18:03:22.000 164 33852.22 335.38 17129.45 88888.00 2020-06-12 18:03:23.000 164 33852.21 335.37 17129.43 88888.00 2020-06-12 18:03:24.000 164 33852.20 335.40 17129.42 88888.00 2020-06-12 18:03:25.000 164 33852.20 335.37 17129.44 37940.92 2020-06-12 18:03:26.000 164 33852.17 335.33 17129.47 88888.00 2020-06-12 18:03:27.000 164 33852.21 335.32 17129.43 88888.00 2020-06-12 18:03:28.000 164 33852.21 335.37 17129.44 88888.00 2020-06-12 18:03:29.000 164 33852.19 335.37 17129.42 88888.00 2020-06-12 18:03:30.000 164 33852.20 335.32 17129.43 37940.91 2020-06-12 18:03:31.000 164 33852.19 335.30 17129.46 88888.00 2020-06-12 18:03:32.000 164 33852.20 335.32 17129.41 88888.00 2020-06-12 18:03:33.000 164 33852.19 335.31 17129.39 88888.00 2020-06-12 18:03:34.000 164 33852.19 335.30 17129.41 88888.00 2020-06-12 18:03:35.000 164 33852.16 335.31 17129.39 37940.93 2020-06-12 18:03:36.000 164 33852.15 335.32 17129.44 88888.00 2020-06-12 18:03:37.000 164 33852.13 335.34 17129.45 88888.00 2020-06-12 18:03:38.000 164 33852.14 335.33 17129.39 88888.00 2020-06-12 18:03:39.000 164 33852.11 335.32 17129.40 88888.00 2020-06-12 18:03:40.000 164 33852.10 335.31 17129.36 37940.85 2020-06-12 18:03:41.000 164 33852.16 335.27 17129.39 88888.00 2020-06-12 18:03:42.000 164 33852.15 335.30 17129.43 88888.00 2020-06-12 18:03:43.000 164 33852.10 335.28 17129.40 88888.00 2020-06-12 18:03:44.000 164 33852.13 335.29 17129.40 88888.00 2020-06-12 18:03:45.000 164 33852.16 335.28 17129.35 37940.92 2020-06-12 18:03:46.000 164 33852.17 335.29 17129.35 88888.00 2020-06-12 18:03:47.000 164 33852.19 335.23 17129.34 88888.00 2020-06-12 18:03:48.000 164 33852.19 335.18 17129.36 88888.00 2020-06-12 18:03:49.000 164 33852.18 335.20 17129.39 88888.00 2020-06-12 18:03:50.000 164 33852.15 335.20 17129.44 37940.91 2020-06-12 18:03:51.000 164 33852.14 335.19 17129.39 88888.00 2020-06-12 18:03:52.000 164 33852.15 335.20 17129.36 88888.00 2020-06-12 18:03:53.000 164 33852.09 335.13 17129.37 88888.00 2020-06-12 18:03:54.000 164 33852.11 335.14 17129.37 88888.00 2020-06-12 18:03:55.000 164 33852.15 335.14 17129.33 37940.90 2020-06-12 18:03:56.000 164 33852.13 335.14 17129.36 88888.00 2020-06-12 18:03:57.000 164 33852.12 335.12 17129.40 88888.00 2020-06-12 18:03:58.000 164 33852.10 335.11 17129.40 88888.00 2020-06-12 18:03:59.000 164 33852.11 335.11 17129.41 88888.00 2020-06-12 18:04:00.000 164 33852.11 335.11 17129.44 37940.82 2020-06-12 18:04:01.000 164 33852.07 335.11 17129.45 88888.00 2020-06-12 18:04:02.000 164 33852.11 335.17 17129.42 88888.00 2020-06-12 18:04:03.000 164 33852.11 335.19 17129.40 88888.00 2020-06-12 18:04:04.000 164 33852.08 335.20 17129.40 88888.00 2020-06-12 18:04:05.000 164 33852.08 335.13 17129.44 37940.80 2020-06-12 18:04:06.000 164 33852.13 335.14 17129.48 88888.00 2020-06-12 18:04:07.000 164 33852.15 335.15 17129.47 88888.00 2020-06-12 18:04:08.000 164 33852.09 335.09 17129.44 88888.00 2020-06-12 18:04:09.000 164 33852.08 335.08 17129.42 88888.00 2020-06-12 18:04:10.000 164 33852.09 335.15 17129.41 37940.71 2020-06-12 18:04:11.000 164 33852.08 335.19 17129.39 88888.00 2020-06-12 18:04:12.000 164 33852.05 335.22 17129.38 88888.00 2020-06-12 18:04:13.000 164 33852.06 335.23 17129.39 88888.00 2020-06-12 18:04:14.000 164 33852.07 335.22 17129.36 88888.00 2020-06-12 18:04:15.000 164 33852.07 335.19 17129.32 37940.73 2020-06-12 18:04:16.000 164 33852.06 335.22 17129.31 88888.00 2020-06-12 18:04:17.000 164 33852.08 335.23 17129.37 88888.00 2020-06-12 18:04:18.000 164 33852.04 335.21 17129.40 88888.00 2020-06-12 18:04:19.000 164 33852.03 335.19 17129.39 88888.00 2020-06-12 18:04:20.000 164 33852.00 335.20 17129.33 37940.60 2020-06-12 18:04:21.000 164 33851.98 335.14 17129.33 88888.00 2020-06-12 18:04:22.000 164 33852.02 335.10 17129.31 88888.00 2020-06-12 18:04:23.000 164 33852.03 335.11 17129.33 88888.00 2020-06-12 18:04:24.000 164 33852.03 335.12 17129.35 88888.00 2020-06-12 18:04:25.000 164 33852.04 335.17 17129.35 37940.66 2020-06-12 18:04:26.000 164 33852.01 335.18 17129.38 88888.00 2020-06-12 18:04:27.000 164 33852.01 335.19 17129.39 88888.00 2020-06-12 18:04:28.000 164 33851.99 335.23 17129.40 88888.00 2020-06-12 18:04:29.000 164 33851.97 335.23 17129.42 88888.00 2020-06-12 18:04:30.000 164 33851.94 335.23 17129.43 37940.72 2020-06-12 18:04:31.000 164 33851.97 335.13 17129.40 88888.00 2020-06-12 18:04:32.000 164 33851.95 335.16 17129.38 88888.00 2020-06-12 18:04:33.000 164 33851.92 335.14 17129.41 88888.00 2020-06-12 18:04:34.000 164 33851.97 335.16 17129.41 88888.00 2020-06-12 18:04:35.000 164 33852.00 335.16 17129.37 37940.64 2020-06-12 18:04:36.000 164 33852.00 335.15 17129.38 88888.00 2020-06-12 18:04:37.000 164 33851.96 335.13 17129.36 88888.00 2020-06-12 18:04:38.000 164 33851.98 335.13 17129.40 88888.00 2020-06-12 18:04:39.000 164 33851.95 335.11 17129.38 88888.00 2020-06-12 18:04:40.000 164 33851.94 335.15 17129.36 37940.69 2020-06-12 18:04:41.000 164 33851.93 335.20 17129.38 88888.00 2020-06-12 18:04:42.000 164 33851.92 335.17 17129.38 88888.00 2020-06-12 18:04:43.000 164 33851.93 335.14 17129.41 88888.00 2020-06-12 18:04:44.000 164 33851.93 335.11 17129.37 88888.00 2020-06-12 18:04:45.000 164 33851.88 335.09 17129.33 37940.68 2020-06-12 18:04:46.000 164 33851.91 335.12 17129.35 88888.00 2020-06-12 18:04:47.000 164 33851.91 335.06 17129.33 88888.00 2020-06-12 18:04:48.000 164 33851.92 335.07 17129.33 88888.00 2020-06-12 18:04:49.000 164 33851.91 335.06 17129.35 88888.00 2020-06-12 18:04:50.000 164 33851.94 335.06 17129.38 37940.57 2020-06-12 18:04:51.000 164 33851.95 335.07 17129.38 88888.00 2020-06-12 18:04:52.000 164 33851.94 335.08 17129.39 88888.00 2020-06-12 18:04:53.000 164 33851.95 335.14 17129.36 88888.00 2020-06-12 18:04:54.000 164 33851.96 335.12 17129.37 88888.00 2020-06-12 18:04:55.000 164 33851.96 335.11 17129.40 37940.52 2020-06-12 18:04:56.000 164 33851.91 335.11 17129.43 88888.00 2020-06-12 18:04:57.000 164 33851.92 335.13 17129.39 88888.00 2020-06-12 18:04:58.000 164 33851.93 335.16 17129.40 88888.00 2020-06-12 18:04:59.000 164 33851.93 335.19 17129.38 88888.00 2020-06-12 18:05:00.000 164 33851.93 335.16 17129.39 37940.56 2020-06-12 18:05:01.000 164 33851.89 335.13 17129.47 88888.00 2020-06-12 18:05:02.000 164 33851.91 335.16 17129.41 88888.00 2020-06-12 18:05:03.000 164 33851.90 335.16 17129.37 88888.00 2020-06-12 18:05:04.000 164 33851.91 335.16 17129.39 88888.00 2020-06-12 18:05:05.000 164 33851.92 335.17 17129.35 37940.59 2020-06-12 18:05:06.000 164 33851.90 335.18 17129.33 88888.00 2020-06-12 18:05:07.000 164 33851.86 335.14 17129.32 88888.00 2020-06-12 18:05:08.000 164 33851.90 335.14 17129.32 88888.00 2020-06-12 18:05:09.000 164 33851.90 335.17 17129.37 88888.00 2020-06-12 18:05:10.000 164 33851.89 335.15 17129.38 37940.55 2020-06-12 18:05:11.000 164 33851.91 335.14 17129.35 88888.00 2020-06-12 18:05:12.000 164 33851.90 335.16 17129.35 88888.00 2020-06-12 18:05:13.000 164 33851.88 335.17 17129.36 88888.00 2020-06-12 18:05:14.000 164 33851.89 335.15 17129.36 88888.00 2020-06-12 18:05:15.000 164 33851.88 335.17 17129.33 37940.51 2020-06-12 18:05:16.000 164 33851.86 335.19 17129.34 88888.00 2020-06-12 18:05:17.000 164 33851.84 335.18 17129.38 88888.00 2020-06-12 18:05:18.000 164 33851.86 335.20 17129.35 88888.00 2020-06-12 18:05:19.000 164 33851.87 335.14 17129.36 88888.00 2020-06-12 18:05:20.000 164 33851.88 335.17 17129.39 37940.54 2020-06-12 18:05:21.000 164 33851.89 335.22 17129.34 88888.00 2020-06-12 18:05:22.000 164 33851.90 335.20 17129.36 88888.00 2020-06-12 18:05:23.000 164 33851.86 335.18 17129.37 88888.00 2020-06-12 18:05:24.000 164 33851.84 335.19 17129.36 88888.00 2020-06-12 18:05:25.000 164 33851.83 335.20 17129.33 37940.52 2020-06-12 18:05:26.000 164 33851.86 335.23 17129.35 88888.00 2020-06-12 18:05:27.000 164 33851.84 335.27 17129.32 88888.00 2020-06-12 18:05:28.000 164 33851.85 335.23 17129.28 88888.00 2020-06-12 18:05:29.000 164 33851.81 335.24 17129.30 88888.00 2020-06-12 18:05:30.000 164 33851.77 335.25 17129.33 37940.63 2020-06-12 18:05:31.000 164 33851.80 335.25 17129.33 88888.00 2020-06-12 18:05:32.000 164 33851.81 335.26 17129.37 88888.00 2020-06-12 18:05:33.000 164 33851.84 335.29 17129.34 88888.00 2020-06-12 18:05:34.000 164 33851.83 335.24 17129.30 88888.00 2020-06-12 18:05:35.000 164 33851.85 335.26 17129.27 37940.55 2020-06-12 18:05:36.000 164 33851.86 335.26 17129.27 88888.00 2020-06-12 18:05:37.000 164 33851.87 335.27 17129.33 88888.00 2020-06-12 18:05:38.000 164 33851.86 335.25 17129.34 88888.00 2020-06-12 18:05:39.000 164 33851.83 335.25 17129.33 88888.00 2020-06-12 18:05:40.000 164 33851.83 335.24 17129.32 37940.62 2020-06-12 18:05:41.000 164 33851.85 335.18 17129.35 88888.00 2020-06-12 18:05:42.000 164 33851.84 335.18 17129.35 88888.00 2020-06-12 18:05:43.000 164 33851.84 335.21 17129.31 88888.00 2020-06-12 18:05:44.000 164 33851.85 335.25 17129.31 88888.00 2020-06-12 18:05:45.000 164 33851.83 335.27 17129.32 37940.64 2020-06-12 18:05:46.000 164 33851.86 335.28 17129.32 88888.00 2020-06-12 18:05:47.000 164 33851.85 335.25 17129.32 88888.00 2020-06-12 18:05:48.000 164 33851.86 335.23 17129.29 88888.00 2020-06-12 18:05:49.000 164 33851.89 335.20 17129.25 88888.00 2020-06-12 18:05:50.000 164 33851.87 335.20 17129.25 99999.00 2020-06-12 18:05:51.000 164 33851.84 335.22 17129.27 88888.00 2020-06-12 18:05:52.000 164 33851.83 335.24 17129.27 88888.00 2020-06-12 18:05:53.000 164 33851.86 335.23 17129.31 88888.00 2020-06-12 18:05:54.000 164 33851.89 335.21 17129.28 88888.00 2020-06-12 18:05:55.000 164 33851.91 335.20 17129.24 37940.66 2020-06-12 18:05:56.000 164 33851.93 335.24 17129.23 88888.00 2020-06-12 18:05:57.000 164 33851.95 335.24 17129.24 88888.00 2020-06-12 18:05:58.000 164 33851.99 335.23 17129.27 88888.00 2020-06-12 18:05:59.000 164 33852.00 335.26 17129.28 88888.00 2020-06-12 18:06:00.000 164 33851.99 335.33 17129.30 37940.59 2020-06-12 18:06:01.000 164 33851.96 335.29 17129.34 88888.00 2020-06-12 18:06:02.000 164 33851.95 335.28 17129.32 88888.00 2020-06-12 18:06:03.000 164 33851.93 335.29 17129.31 88888.00 2020-06-12 18:06:04.000 164 33851.89 335.27 17129.32 88888.00 2020-06-12 18:06:05.000 164 33851.91 335.23 17129.31 37940.61 2020-06-12 18:06:06.000 164 33851.93 335.24 17129.32 88888.00 2020-06-12 18:06:07.000 164 33851.94 335.20 17129.32 88888.00 2020-06-12 18:06:08.000 164 33851.93 335.21 17129.29 88888.00 2020-06-12 18:06:09.000 164 33851.94 335.26 17129.31 88888.00 2020-06-12 18:06:10.000 164 33851.97 335.30 17129.30 37940.61 2020-06-12 18:06:11.000 164 33851.96 335.32 17129.25 88888.00 2020-06-12 18:06:12.000 164 33851.99 335.35 17129.29 88888.00 2020-06-12 18:06:13.000 164 33852.01 335.32 17129.30 88888.00 2020-06-12 18:06:14.000 164 33851.99 335.31 17129.30 88888.00 2020-06-12 18:06:15.000 164 33852.01 335.32 17129.31 37940.66 2020-06-12 18:06:16.000 164 33851.99 335.33 17129.27 88888.00 2020-06-12 18:06:17.000 164 33852.01 335.31 17129.29 88888.00 2020-06-12 18:06:18.000 164 33852.04 335.30 17129.29 88888.00 2020-06-12 18:06:19.000 164 33852.04 335.31 17129.28 88888.00 2020-06-12 18:06:20.000 164 33852.04 335.33 17129.28 37940.73 2020-06-12 18:06:21.000 164 33852.00 335.35 17129.27 88888.00 2020-06-12 18:06:22.000 164 33852.00 335.35 17129.28 88888.00 2020-06-12 18:06:23.000 164 33852.06 335.34 17129.29 88888.00 2020-06-12 18:06:24.000 164 33852.09 335.33 17129.28 88888.00 2020-06-12 18:06:25.000 164 33852.05 335.33 17129.25 37940.73 2020-06-12 18:06:26.000 164 33852.07 335.30 17129.22 88888.00 2020-06-12 18:06:27.000 164 33852.08 335.33 17129.24 88888.00 2020-06-12 18:06:28.000 164 33852.07 335.32 17129.26 88888.00 2020-06-12 18:06:29.000 164 33852.06 335.32 17129.28 88888.00 2020-06-12 18:06:30.000 164 33852.09 335.34 17129.26 37940.76 2020-06-12 18:06:31.000 164 33852.10 335.40 17129.27 88888.00 2020-06-12 18:06:32.000 164 33852.09 335.41 17129.24 88888.00 2020-06-12 18:06:33.000 164 33852.03 335.40 17129.26 88888.00 2020-06-12 18:06:34.000 164 33852.01 335.36 17129.25 88888.00 2020-06-12 18:06:35.000 164 33852.03 335.35 17129.23 37940.74 2020-06-12 18:06:36.000 164 33852.05 335.35 17129.25 88888.00 2020-06-12 18:06:37.000 164 33852.10 335.36 17129.23 88888.00 2020-06-12 18:06:38.000 164 33852.09 335.37 17129.24 88888.00 2020-06-12 18:06:39.000 164 33852.10 335.35 17129.25 88888.00 2020-06-12 18:06:40.000 164 33852.10 335.35 17129.23 37940.73 2020-06-12 18:06:41.000 164 33852.08 335.31 17129.25 88888.00 2020-06-12 18:06:42.000 164 33852.08 335.29 17129.28 88888.00 2020-06-12 18:06:43.000 164 33852.05 335.33 17129.28 88888.00 2020-06-12 18:06:44.000 164 33852.05 335.36 17129.32 88888.00 2020-06-12 18:06:45.000 164 33852.10 335.35 17129.31 37940.75 2020-06-12 18:06:46.000 164 33852.10 335.34 17129.30 88888.00 2020-06-12 18:06:47.000 164 33852.07 335.31 17129.30 88888.00 2020-06-12 18:06:48.000 164 33852.08 335.33 17129.30 88888.00 2020-06-12 18:06:49.000 164 33852.07 335.28 17129.28 88888.00 2020-06-12 18:06:50.000 164 33852.08 335.29 17129.27 37940.74 2020-06-12 18:06:51.000 164 33852.08 335.31 17129.25 88888.00 2020-06-12 18:06:52.000 164 33852.06 335.25 17129.29 88888.00 2020-06-12 18:06:53.000 164 33852.10 335.26 17129.31 88888.00 2020-06-12 18:06:54.000 164 33852.14 335.28 17129.28 88888.00 2020-06-12 18:06:55.000 164 33852.14 335.31 17129.29 37940.63 2020-06-12 18:06:56.000 164 33852.13 335.30 17129.31 88888.00 2020-06-12 18:06:57.000 164 33852.14 335.34 17129.31 88888.00 2020-06-12 18:06:58.000 164 33852.13 335.33 17129.29 88888.00 2020-06-12 18:06:59.000 164 33852.14 335.29 17129.27 88888.00 2020-06-12 18:07:00.000 164 33852.15 335.25 17129.28 37940.78 2020-06-12 18:07:01.000 164 33852.13 335.27 17129.31 88888.00 2020-06-12 18:07:02.000 164 33852.14 335.29 17129.29 88888.00 2020-06-12 18:07:03.000 164 33852.17 335.28 17129.28 88888.00 2020-06-12 18:07:04.000 164 33852.18 335.32 17129.30 88888.00 2020-06-12 18:07:05.000 164 33852.22 335.28 17129.32 37940.73 2020-06-12 18:07:06.000 164 33852.23 335.28 17129.29 88888.00 2020-06-12 18:07:07.000 164 33852.17 335.27 17129.28 88888.00 2020-06-12 18:07:08.000 164 33852.16 335.29 17129.28 88888.00 2020-06-12 18:07:09.000 164 33852.16 335.27 17129.24 88888.00 2020-06-12 18:07:10.000 164 33852.15 335.25 17129.25 37940.79 2020-06-12 18:07:11.000 164 33852.14 335.22 17129.25 88888.00 2020-06-12 18:07:12.000 164 33852.15 335.23 17129.24 88888.00 2020-06-12 18:07:13.000 164 33852.13 335.22 17129.26 88888.00 2020-06-12 18:07:14.000 164 33852.13 335.21 17129.25 88888.00 2020-06-12 18:07:15.000 164 33852.13 335.24 17129.27 37940.70 2020-06-12 18:07:16.000 164 33852.13 335.27 17129.31 88888.00 2020-06-12 18:07:17.000 164 33852.14 335.25 17129.30 88888.00 2020-06-12 18:07:18.000 164 33852.13 335.23 17129.29 88888.00 2020-06-12 18:07:19.000 164 33852.11 335.17 17129.30 88888.00 2020-06-12 18:07:20.000 164 33852.10 335.22 17129.31 37940.79 2020-06-12 18:07:21.000 164 33852.10 335.26 17129.30 88888.00 2020-06-12 18:07:22.000 164 33852.07 335.22 17129.31 88888.00 2020-06-12 18:07:23.000 164 33852.04 335.20 17129.27 88888.00 2020-06-12 18:07:24.000 164 33852.08 335.20 17129.26 88888.00 2020-06-12 18:07:25.000 164 33852.05 335.18 17129.26 37940.75 2020-06-12 18:07:26.000 164 33852.06 335.19 17129.29 88888.00 2020-06-12 18:07:27.000 164 33852.07 335.20 17129.30 88888.00 2020-06-12 18:07:28.000 164 33852.08 335.22 17129.28 88888.00 2020-06-12 18:07:29.000 164 33852.07 335.22 17129.26 88888.00 2020-06-12 18:07:30.000 164 33852.09 335.23 17129.26 37940.68 2020-06-12 18:07:31.000 164 33852.16 335.26 17129.26 88888.00 2020-06-12 18:07:32.000 164 33852.13 335.27 17129.25 88888.00 2020-06-12 18:07:33.000 164 33852.11 335.23 17129.28 88888.00 2020-06-12 18:07:34.000 164 33852.11 335.19 17129.29 88888.00 2020-06-12 18:07:35.000 164 33852.14 335.21 17129.31 37940.62 2020-06-12 18:07:36.000 164 33852.13 335.23 17129.32 88888.00 2020-06-12 18:07:37.000 164 33852.11 335.21 17129.30 88888.00 2020-06-12 18:07:38.000 164 33852.05 335.26 17129.32 88888.00 2020-06-12 18:07:39.000 164 33852.05 335.25 17129.31 88888.00 2020-06-12 18:07:40.000 164 33852.09 335.28 17129.26 37940.65 2020-06-12 18:07:41.000 164 33852.08 335.26 17129.22 88888.00 2020-06-12 18:07:42.000 164 33852.12 335.23 17129.22 88888.00 2020-06-12 18:07:43.000 164 33852.08 335.15 17129.22 88888.00 2020-06-12 18:07:44.000 164 33852.09 335.14 17129.24 88888.00 2020-06-12 18:07:45.000 164 33852.10 335.13 17129.28 37940.64 2020-06-12 18:07:46.000 164 33852.10 335.17 17129.27 88888.00 2020-06-12 18:07:47.000 164 33852.07 335.18 17129.28 88888.00 2020-06-12 18:07:48.000 164 33852.07 335.22 17129.32 88888.00 2020-06-12 18:07:49.000 164 33852.06 335.18 17129.27 88888.00 2020-06-12 18:07:50.000 164 33852.07 335.22 17129.24 37940.64 2020-06-12 18:07:51.000 164 33852.06 335.25 17129.26 88888.00 2020-06-12 18:07:52.000 164 33852.05 335.26 17129.27 88888.00 2020-06-12 18:07:53.000 164 33852.04 335.21 17129.28 88888.00 2020-06-12 18:07:54.000 164 33852.07 335.20 17129.25 88888.00 2020-06-12 18:07:55.000 164 33852.06 335.19 17129.27 37940.68 2020-06-12 18:07:56.000 164 33852.05 335.14 17129.25 88888.00 2020-06-12 18:07:57.000 164 33852.07 335.14 17129.25 88888.00 2020-06-12 18:07:58.000 164 33852.05 335.13 17129.28 88888.00 2020-06-12 18:07:59.000 164 33852.06 335.10 17129.24 88888.00 2020-06-12 18:08:00.000 164 33852.05 335.13 17129.24 37940.63 2020-06-12 18:08:01.000 164 33852.02 335.14 17129.25 88888.00 2020-06-12 18:08:02.000 164 33852.01 335.10 17129.22 88888.00 2020-06-12 18:08:03.000 164 33852.05 335.09 17129.22 88888.00 2020-06-12 18:08:04.000 164 33852.05 335.08 17129.18 88888.00 2020-06-12 18:08:05.000 164 33852.02 335.04 17129.19 37940.65 2020-06-12 18:08:06.000 164 33852.00 335.05 17129.18 88888.00 2020-06-12 18:08:07.000 164 33852.01 335.06 17129.23 88888.00 2020-06-12 18:08:08.000 164 33851.99 335.08 17129.23 88888.00 2020-06-12 18:08:09.000 164 33851.98 335.06 17129.23 88888.00 2020-06-12 18:08:10.000 164 33851.99 335.08 17129.24 37940.56 2020-06-12 18:08:11.000 164 33851.99 335.11 17129.23 88888.00 2020-06-12 18:08:12.000 164 33851.97 335.07 17129.21 88888.00 2020-06-12 18:08:13.000 164 33852.01 335.03 17129.21 88888.00 2020-06-12 18:08:14.000 164 33852.04 335.03 17129.26 88888.00 2020-06-12 18:08:15.000 164 33852.01 335.03 17129.27 37940.66 2020-06-12 18:08:16.000 164 33852.02 335.04 17129.25 88888.00 2020-06-12 18:08:17.000 164 33852.02 335.07 17129.25 88888.00 2020-06-12 18:08:18.000 164 33851.99 335.05 17129.25 88888.00 2020-06-12 18:08:19.000 164 33851.97 335.04 17129.25 88888.00 2020-06-12 18:08:20.000 164 33851.95 335.01 17129.24 37940.61 2020-06-12 18:08:21.000 164 33851.95 334.97 17129.23 88888.00 2020-06-12 18:08:22.000 164 33851.98 335.00 17129.19 88888.00 2020-06-12 18:08:23.000 164 33851.98 335.01 17129.23 88888.00 2020-06-12 18:08:24.000 164 33851.97 335.05 17129.22 88888.00 2020-06-12 18:08:25.000 164 33851.93 335.09 17129.23 37940.59 2020-06-12 18:08:26.000 164 33851.92 335.13 17129.22 88888.00 2020-06-12 18:08:27.000 164 33851.94 335.10 17129.21 88888.00 2020-06-12 18:08:28.000 164 33851.94 335.05 17129.22 88888.00 2020-06-12 18:08:29.000 164 33851.96 335.05 17129.18 88888.00 2020-06-12 18:08:30.000 164 33851.98 335.07 17129.18 37940.63 2020-06-12 18:08:31.000 164 33852.01 335.04 17129.18 88888.00 2020-06-12 18:08:32.000 164 33852.04 335.03 17129.20 88888.00 2020-06-12 18:08:33.000 164 33852.03 335.04 17129.27 88888.00 2020-06-12 18:08:34.000 164 33852.00 335.04 17129.30 88888.00 2020-06-12 18:08:35.000 164 33852.00 335.06 17129.27 37940.61 2020-06-12 18:08:36.000 164 33851.99 335.07 17129.24 88888.00 2020-06-12 18:08:37.000 164 33851.94 335.09 17129.17 88888.00 2020-06-12 18:08:38.000 164 33851.94 335.08 17129.13 88888.00 2020-06-12 18:08:39.000 164 33851.92 335.03 17129.16 88888.00 2020-06-12 18:08:40.000 164 33851.95 335.07 17129.16 37940.54 2020-06-12 18:08:41.000 164 33851.96 335.05 17129.17 88888.00 2020-06-12 18:08:42.000 164 33851.99 335.09 17129.18 88888.00 2020-06-12 18:08:43.000 164 33851.98 335.12 17129.17 88888.00 2020-06-12 18:08:44.000 164 33851.96 335.10 17129.13 88888.00 2020-06-12 18:08:45.000 164 33851.95 335.08 17129.10 37940.61 2020-06-12 18:08:46.000 164 33851.97 335.08 17129.16 88888.00 2020-06-12 18:08:47.000 164 33851.99 335.06 17129.21 88888.00 2020-06-12 18:08:48.000 164 33852.02 335.06 17129.19 88888.00 2020-06-12 18:08:49.000 164 33851.95 335.06 17129.18 88888.00 2020-06-12 18:08:50.000 164 33851.90 335.02 17129.19 37940.58 2020-06-12 18:08:51.000 164 33851.92 335.02 17129.14 88888.00 2020-06-12 18:08:52.000 164 33851.93 335.00 17129.13 88888.00 2020-06-12 18:08:53.000 164 33851.92 335.02 17129.16 88888.00 2020-06-12 18:08:54.000 164 33851.93 335.01 17129.19 88888.00 2020-06-12 18:08:55.000 164 33851.95 335.03 17129.21 37940.60 2020-06-12 18:08:56.000 164 33851.94 335.02 17129.21 88888.00 2020-06-12 18:08:57.000 164 33851.96 335.03 17129.18 88888.00 2020-06-12 18:08:58.000 164 33851.95 335.00 17129.16 88888.00 2020-06-12 18:08:59.000 164 33851.97 334.96 17129.17 88888.00 2020-06-12 18:09:00.000 164 33851.98 334.97 17129.16 37940.62 2020-06-12 18:09:01.000 164 33851.96 334.98 17129.14 88888.00 2020-06-12 18:09:02.000 164 33851.97 334.95 17129.13 88888.00 2020-06-12 18:09:03.000 164 33851.97 334.98 17129.14 88888.00 2020-06-12 18:09:04.000 164 33851.96 334.97 17129.16 88888.00 2020-06-12 18:09:05.000 164 33851.95 334.96 17129.10 37940.60 2020-06-12 18:09:06.000 164 33851.93 334.98 17129.08 88888.00 2020-06-12 18:09:07.000 164 33851.91 335.02 17129.13 88888.00 2020-06-12 18:09:08.000 164 33851.94 335.04 17129.13 88888.00 2020-06-12 18:09:09.000 164 33851.94 335.01 17129.13 88888.00 2020-06-12 18:09:10.000 164 33851.95 334.98 17129.11 37940.53 2020-06-12 18:09:11.000 164 33851.98 334.98 17129.13 88888.00 2020-06-12 18:09:12.000 164 33852.00 334.98 17129.14 88888.00 2020-06-12 18:09:13.000 164 33851.96 334.99 17129.13 88888.00 2020-06-12 18:09:14.000 164 33851.94 334.97 17129.12 88888.00 2020-06-12 18:09:15.000 164 33851.94 334.96 17129.13 37940.55 2020-06-12 18:09:16.000 164 33851.96 334.99 17129.11 88888.00 2020-06-12 18:09:17.000 164 33852.00 335.01 17129.11 88888.00 2020-06-12 18:09:18.000 164 33852.00 335.00 17129.13 88888.00 2020-06-12 18:09:19.000 164 33852.00 334.99 17129.12 88888.00 2020-06-12 18:09:20.000 164 33852.00 334.99 17129.13 37940.50 2020-06-12 18:09:21.000 164 33851.98 334.99 17129.14 88888.00 2020-06-12 18:09:22.000 164 33851.97 334.97 17129.12 88888.00 2020-06-12 18:09:23.000 164 33851.97 334.98 17129.06 88888.00 2020-06-12 18:09:24.000 164 33851.96 334.95 17129.08 88888.00 2020-06-12 18:09:25.000 164 33851.95 334.94 17129.10 37940.59 2020-06-12 18:09:26.000 164 33852.00 334.95 17129.09 88888.00 2020-06-12 18:09:27.000 164 33852.01 334.88 17129.11 88888.00 2020-06-12 18:09:28.000 164 33851.98 334.90 17129.11 88888.00 2020-06-12 18:09:29.000 164 33851.98 334.93 17129.10 88888.00 2020-06-12 18:09:30.000 164 33851.96 334.96 17129.10 37940.52 2020-06-12 18:09:31.000 164 33851.92 334.94 17129.10 88888.00 2020-06-12 18:09:32.000 164 33851.93 334.93 17129.08 88888.00 2020-06-12 18:09:33.000 164 33851.97 334.92 17129.12 88888.00 2020-06-12 18:09:34.000 164 33852.00 334.91 17129.13 88888.00 2020-06-12 18:09:35.000 164 33851.97 334.93 17129.11 37940.51 2020-06-12 18:09:36.000 164 33851.96 334.95 17129.15 88888.00 2020-06-12 18:09:37.000 164 33852.00 334.97 17129.16 88888.00 2020-06-12 18:09:38.000 164 33852.02 334.97 17129.15 88888.00 2020-06-12 18:09:39.000 164 33852.02 334.94 17129.13 88888.00 2020-06-12 18:09:40.000 164 33851.99 334.94 17129.12 37940.51 2020-06-12 18:09:41.000 164 33851.98 334.94 17129.13 88888.00 2020-06-12 18:09:42.000 164 33851.97 334.97 17129.15 88888.00 2020-06-12 18:09:43.000 164 33851.95 334.96 17129.18 88888.00 2020-06-12 18:09:44.000 164 33851.98 334.95 17129.12 88888.00 2020-06-12 18:09:45.000 164 33851.98 334.93 17129.11 37940.61 2020-06-12 18:09:46.000 164 33851.95 334.92 17129.10 88888.00 2020-06-12 18:09:47.000 164 33851.96 334.96 17129.09 88888.00 2020-06-12 18:09:48.000 164 33851.98 334.96 17129.13 88888.00 2020-06-12 18:09:49.000 164 33852.00 334.97 17129.15 88888.00 2020-06-12 18:09:50.000 164 33852.02 334.94 17129.12 37940.59 2020-06-12 18:09:51.000 164 33851.98 334.94 17129.15 88888.00 2020-06-12 18:09:52.000 164 33851.95 334.99 17129.14 88888.00 2020-06-12 18:09:53.000 164 33851.94 334.98 17129.14 88888.00 2020-06-12 18:09:54.000 164 33851.95 334.92 17129.12 88888.00 2020-06-12 18:09:55.000 164 33851.97 334.90 17129.10 99999.00 2020-06-12 18:09:56.000 164 33851.94 334.89 17129.09 88888.00 2020-06-12 18:09:57.000 164 33851.98 334.89 17129.10 88888.00 2020-06-12 18:09:58.000 164 33851.96 334.92 17129.09 88888.00 2020-06-12 18:09:59.000 164 33852.00 334.95 17129.08 88888.00 2020-06-12 18:10:00.000 164 33852.03 334.96 17129.09 37940.60 2020-06-12 18:10:01.000 164 33852.04 334.97 17129.07 88888.00 2020-06-12 18:10:02.000 164 33852.02 334.91 17129.15 88888.00 2020-06-12 18:10:03.000 164 33852.03 334.90 17129.11 88888.00 2020-06-12 18:10:04.000 164 33852.02 334.89 17129.13 88888.00 2020-06-12 18:10:05.000 164 33851.98 334.86 17129.14 37940.52 2020-06-12 18:10:06.000 164 33851.98 334.93 17129.15 88888.00 2020-06-12 18:10:07.000 164 33851.97 334.92 17129.15 88888.00 2020-06-12 18:10:08.000 164 33851.98 334.89 17129.10 88888.00 2020-06-12 18:10:09.000 164 33851.99 334.89 17129.08 88888.00 2020-06-12 18:10:10.000 164 33852.01 334.92 17129.10 37940.52 2020-06-12 18:10:11.000 164 33852.05 334.92 17129.08 88888.00 2020-06-12 18:10:12.000 164 33852.02 334.88 17129.06 88888.00 2020-06-12 18:10:13.000 164 33852.01 334.88 17129.07 88888.00 2020-06-12 18:10:14.000 164 33852.00 334.89 17129.09 88888.00 2020-06-12 18:10:15.000 164 33852.01 334.90 17129.11 37940.60 2020-06-12 18:10:16.000 164 33852.02 334.94 17129.07 88888.00 2020-06-12 18:10:17.000 164 33852.05 334.92 17129.07 88888.00 2020-06-12 18:10:18.000 164 33852.02 334.89 17129.05 88888.00 2020-06-12 18:10:19.000 164 33852.03 334.90 17129.03 88888.00 2020-06-12 18:10:20.000 164 33852.04 334.90 17128.99 37940.55 2020-06-12 18:10:21.000 164 33852.01 334.92 17129.01 88888.00 2020-06-12 18:10:22.000 164 33852.03 334.92 17129.01 88888.00 2020-06-12 18:10:23.000 164 33852.06 334.92 17129.01 88888.00 2020-06-12 18:10:24.000 164 33852.08 334.91 17129.05 88888.00 2020-06-12 18:10:25.000 164 33852.07 334.93 17129.05 37940.58 2020-06-12 18:10:26.000 164 33852.00 334.93 17129.00 88888.00 2020-06-12 18:10:27.000 164 33851.98 334.91 17128.98 88888.00 2020-06-12 18:10:28.000 164 33852.02 334.93 17128.99 88888.00 2020-06-12 18:10:29.000 164 33852.00 334.92 17129.04 88888.00 2020-06-12 18:10:30.000 164 33852.01 334.93 17129.05 37940.59 2020-06-12 18:10:31.000 164 33851.99 334.95 17129.01 88888.00 2020-06-12 18:10:32.000 164 33851.96 334.91 17129.03 88888.00 2020-06-12 18:10:33.000 164 33851.96 334.90 17129.04 88888.00 2020-06-12 18:10:34.000 164 33851.99 334.94 17129.05 88888.00 2020-06-12 18:10:35.000 164 33851.97 334.94 17129.06 37940.57 2020-06-12 18:10:36.000 164 33851.98 334.92 17129.08 88888.00 2020-06-12 18:10:37.000 164 33851.96 334.91 17129.10 88888.00 2020-06-12 18:10:38.000 164 33851.96 334.87 17129.09 88888.00 2020-06-12 18:10:39.000 164 33851.95 334.88 17129.12 88888.00 2020-06-12 18:10:40.000 164 33851.96 334.89 17129.11 37940.50 2020-06-12 18:10:41.000 164 33851.94 334.86 17129.11 88888.00 2020-06-12 18:10:42.000 164 33851.90 334.86 17129.08 88888.00 2020-06-12 18:10:43.000 164 33851.96 334.89 17129.10 88888.00 2020-06-12 18:10:44.000 164 33851.97 334.90 17129.07 88888.00 2020-06-12 18:10:45.000 164 33851.95 334.90 17129.09 37940.54 2020-06-12 18:10:46.000 164 33851.92 334.87 17129.04 88888.00 2020-06-12 18:10:47.000 164 33851.95 334.89 17129.08 88888.00 2020-06-12 18:10:48.000 164 33851.94 334.90 17129.08 88888.00 2020-06-12 18:10:49.000 164 33851.94 334.88 17129.11 88888.00 2020-06-12 18:10:50.000 164 33851.91 334.90 17129.10 37940.57 2020-06-12 18:10:51.000 164 33851.90 334.92 17129.14 88888.00 2020-06-12 18:10:52.000 164 33851.90 334.90 17129.15 88888.00 2020-06-12 18:10:53.000 164 33851.91 334.92 17129.09 88888.00 2020-06-12 18:10:54.000 164 33851.90 334.98 17129.05 88888.00 2020-06-12 18:10:55.000 164 33851.87 334.98 17129.07 37940.47 2020-06-12 18:10:56.000 164 33851.86 334.98 17129.09 88888.00 2020-06-12 18:10:57.000 164 33851.87 334.97 17129.13 88888.00 2020-06-12 18:10:58.000 164 33851.90 334.98 17129.13 88888.00 2020-06-12 18:10:59.000 164 33851.90 334.97 17129.14 88888.00 2020-06-12 18:11:00.000 164 33851.90 334.98 17129.09 37940.53 2020-06-12 18:11:01.000 164 33851.89 334.97 17129.08 88888.00 2020-06-12 18:11:02.000 164 33851.89 334.98 17129.09 88888.00 2020-06-12 18:11:03.000 164 33851.85 334.98 17129.12 88888.00 2020-06-12 18:11:04.000 164 33851.84 335.01 17129.12 88888.00 2020-06-12 18:11:05.000 164 33851.86 335.01 17129.10 37940.43 2020-06-12 18:11:06.000 164 33851.87 334.97 17129.13 88888.00 2020-06-12 18:11:07.000 164 33851.88 334.96 17129.08 88888.00 2020-06-12 18:11:08.000 164 33851.94 334.99 17129.11 88888.00 2020-06-12 18:11:09.000 164 33851.94 334.97 17129.12 88888.00 2020-06-12 18:11:10.000 164 33851.88 334.98 17129.10 37940.45 2020-06-12 18:11:11.000 164 33851.89 334.95 17129.08 88888.00 2020-06-12 18:11:12.000 164 33851.91 334.93 17129.12 88888.00 2020-06-12 18:11:13.000 164 33851.89 335.00 17129.13 88888.00 2020-06-12 18:11:14.000 164 33851.92 335.03 17129.13 88888.00 2020-06-12 18:11:15.000 164 33851.92 335.04 17129.12 37940.49 2020-06-12 18:11:16.000 164 33851.89 334.99 17129.10 88888.00 2020-06-12 18:11:17.000 164 33851.92 334.98 17129.11 88888.00 2020-06-12 18:11:18.000 164 33851.94 334.95 17129.10 88888.00 2020-06-12 18:11:19.000 164 33851.94 334.97 17129.10 88888.00 2020-06-12 18:11:20.000 164 33851.95 334.95 17129.12 37940.44 2020-06-12 18:11:21.000 164 33851.92 334.96 17129.14 88888.00 2020-06-12 18:11:22.000 164 33851.91 334.95 17129.11 88888.00 2020-06-12 18:11:23.000 164 33851.91 334.92 17129.04 88888.00 2020-06-12 18:11:24.000 164 33851.92 334.89 17129.04 88888.00 2020-06-12 18:11:25.000 164 33851.94 334.93 17129.09 37940.51 2020-06-12 18:11:26.000 164 33851.92 334.92 17129.09 88888.00 2020-06-12 18:11:27.000 164 33851.90 334.94 17129.06 88888.00 2020-06-12 18:11:28.000 164 33851.95 334.92 17129.06 88888.00 2020-06-12 18:11:29.000 164 33851.94 334.95 17129.08 88888.00 2020-06-12 18:11:30.000 164 33851.93 334.97 17129.08 37940.52 2020-06-12 18:11:31.000 164 33851.88 334.96 17129.08 88888.00 2020-06-12 18:11:32.000 164 33851.91 334.97 17129.06 88888.00 2020-06-12 18:11:33.000 164 33851.94 334.97 17129.02 88888.00 2020-06-12 18:11:34.000 164 33851.98 335.00 17129.06 88888.00 2020-06-12 18:11:35.000 164 33851.95 335.05 17129.05 37940.45 2020-06-12 18:11:36.000 164 33851.95 335.04 17129.09 88888.00 2020-06-12 18:11:37.000 164 33851.94 335.03 17129.12 88888.00 2020-06-12 18:11:38.000 164 33851.93 335.02 17129.10 88888.00 2020-06-12 18:11:39.000 164 33851.92 335.00 17129.10 88888.00 2020-06-12 18:11:40.000 164 33851.92 335.00 17129.11 37940.45 2020-06-12 18:11:41.000 164 33851.92 335.00 17129.13 88888.00 2020-06-12 18:11:42.000 164 33851.93 335.03 17129.09 88888.00 2020-06-12 18:11:43.000 164 33851.96 335.03 17129.11 88888.00 2020-06-12 18:11:44.000 164 33851.99 335.00 17129.11 88888.00 2020-06-12 18:11:45.000 164 33851.98 334.99 17129.11 37940.52 2020-06-12 18:11:46.000 164 33851.99 335.02 17129.07 88888.00 2020-06-12 18:11:47.000 164 33851.98 335.05 17129.07 88888.00 2020-06-12 18:11:48.000 164 33851.95 335.07 17129.11 88888.00 2020-06-12 18:11:49.000 164 33851.96 335.05 17129.09 88888.00 2020-06-12 18:11:50.000 164 33851.95 335.02 17129.06 37940.51 2020-06-12 18:11:51.000 164 33851.97 335.03 17129.05 88888.00 2020-06-12 18:11:52.000 164 33851.93 335.03 17129.06 88888.00 2020-06-12 18:11:53.000 164 33851.93 335.01 17129.08 88888.00 2020-06-12 18:11:54.000 164 33851.95 335.03 17129.10 88888.00 2020-06-12 18:11:55.000 164 33851.95 335.00 17129.13 37940.42 2020-06-12 18:11:56.000 164 33851.97 334.99 17129.11 88888.00 2020-06-12 18:11:57.000 164 33851.94 334.96 17129.09 88888.00 2020-06-12 18:11:58.000 164 33851.93 335.00 17129.07 88888.00 2020-06-12 18:11:59.000 164 33851.93 335.02 17129.04 88888.00 2020-06-12 18:12:00.000 164 33851.90 335.00 17129.03 37940.48 2020-06-12 18:12:01.000 164 33851.92 334.98 17129.05 88888.00 2020-06-12 18:12:02.000 164 33851.94 334.98 17129.04 88888.00 2020-06-12 18:12:03.000 164 33851.89 334.92 17128.98 88888.00 2020-06-12 18:12:04.000 164 33851.91 334.95 17128.98 88888.00 2020-06-12 18:12:05.000 164 33851.92 334.98 17128.98 37940.36 2020-06-12 18:12:06.000 164 33851.92 335.01 17128.98 88888.00 2020-06-12 18:12:07.000 164 33851.91 335.01 17129.01 88888.00 2020-06-12 18:12:08.000 164 33851.94 335.03 17129.04 88888.00 2020-06-12 18:12:09.000 164 33851.96 335.00 17129.03 88888.00 2020-06-12 18:12:10.000 164 33851.95 334.98 17129.02 37940.48 2020-06-12 18:12:11.000 164 33851.93 334.98 17129.03 88888.00 2020-06-12 18:12:12.000 164 33851.93 335.03 17129.07 88888.00 2020-06-12 18:12:13.000 164 33851.91 335.06 17129.04 88888.00 2020-06-12 18:12:14.000 164 33851.91 335.00 17129.04 88888.00 2020-06-12 18:12:15.000 164 33851.92 334.98 17129.01 37940.54 2020-06-12 18:12:16.000 164 33851.93 335.01 17129.01 88888.00 2020-06-12 18:12:17.000 164 33851.90 335.01 17129.03 88888.00 2020-06-12 18:12:18.000 164 33851.92 334.97 17129.02 88888.00 2020-06-12 18:12:19.000 164 33851.93 334.99 17129.07 88888.00 2020-06-12 18:12:20.000 164 33851.92 334.97 17129.04 37940.42 2020-06-12 18:12:21.000 164 33851.93 334.97 17129.02 88888.00 2020-06-12 18:12:22.000 164 33851.95 334.95 17129.00 88888.00 2020-06-12 18:12:23.000 164 33851.96 334.94 17128.98 88888.00 2020-06-12 18:12:24.000 164 33851.92 334.96 17128.98 88888.00 2020-06-12 18:12:25.000 164 33851.93 334.95 17128.94 37940.51 2020-06-12 18:12:26.000 164 33851.96 334.95 17128.95 88888.00 2020-06-12 18:12:27.000 164 33851.97 334.91 17128.99 88888.00 2020-06-12 18:12:28.000 164 33851.97 334.90 17129.00 88888.00 2020-06-12 18:12:29.000 164 33851.94 334.92 17128.95 88888.00 2020-06-12 18:12:30.000 164 33851.94 334.94 17128.99 37940.50 2020-06-12 18:12:31.000 164 33851.95 334.92 17129.00 88888.00 2020-06-12 18:12:32.000 164 33851.90 334.90 17128.99 88888.00 2020-06-12 18:12:33.000 164 33851.90 334.89 17129.00 88888.00 2020-06-12 18:12:34.000 164 33851.89 334.90 17129.03 88888.00 2020-06-12 18:12:35.000 164 33851.93 334.94 17129.04 37940.44 2020-06-12 18:12:36.000 164 33851.99 334.90 17129.01 88888.00 2020-06-12 18:12:37.000 164 33851.97 334.86 17129.00 88888.00 2020-06-12 18:12:38.000 164 33851.97 334.86 17128.99 88888.00 2020-06-12 18:12:39.000 164 33851.96 334.87 17128.96 88888.00 2020-06-12 18:12:40.000 164 33851.94 334.91 17128.97 37940.49 2020-06-12 18:12:41.000 164 33851.94 334.92 17128.99 88888.00 2020-06-12 18:12:42.000 164 33851.95 334.94 17129.02 88888.00 2020-06-12 18:12:43.000 164 33851.95 334.92 17128.98 88888.00 2020-06-12 18:12:44.000 164 33851.97 334.90 17128.99 88888.00 2020-06-12 18:12:45.000 164 33851.96 334.88 17128.98 37940.52 2020-06-12 18:12:46.000 164 33851.96 334.88 17128.99 88888.00 2020-06-12 18:12:47.000 164 33851.99 334.87 17128.98 88888.00 2020-06-12 18:12:48.000 164 33852.00 334.84 17129.00 88888.00 2020-06-12 18:12:49.000 164 33851.96 334.82 17129.00 88888.00 2020-06-12 18:12:50.000 164 33851.98 334.79 17129.01 37940.42 2020-06-12 18:12:51.000 164 33852.01 334.84 17129.02 88888.00 2020-06-12 18:12:52.000 164 33852.01 334.85 17129.02 88888.00 2020-06-12 18:12:53.000 164 33851.97 334.85 17128.96 88888.00 2020-06-12 18:12:54.000 164 33851.96 334.85 17128.94 88888.00 2020-06-12 18:12:55.000 164 33851.96 334.83 17128.94 99999.00 2020-06-12 18:12:56.000 164 33851.97 334.80 17128.96 88888.00 2020-06-12 18:12:57.000 164 33851.96 334.79 17128.94 88888.00 2020-06-12 18:12:58.000 164 33851.96 334.87 17128.92 88888.00 2020-06-12 18:12:59.000 164 33851.99 334.87 17128.96 88888.00 2020-06-12 18:13:00.000 164 33851.98 334.82 17129.00 37940.41 2020-06-12 18:13:01.000 164 33851.97 334.83 17129.02 88888.00 2020-06-12 18:13:02.000 164 33851.93 334.79 17128.99 88888.00 2020-06-12 18:13:03.000 164 33851.91 334.77 17129.02 88888.00 2020-06-12 18:13:04.000 164 33851.95 334.77 17129.02 88888.00 2020-06-12 18:13:05.000 164 33851.96 334.74 17128.99 37940.45 2020-06-12 18:13:06.000 164 33851.92 334.76 17129.00 88888.00 2020-06-12 18:13:07.000 164 33851.91 334.75 17128.99 88888.00 2020-06-12 18:13:08.000 164 33851.90 334.79 17129.03 88888.00 2020-06-12 18:13:09.000 164 33851.89 334.80 17129.04 88888.00 2020-06-12 18:13:10.000 164 33851.88 334.72 17129.02 37940.35 2020-06-12 18:13:11.000 164 33851.85 334.73 17129.01 88888.00 2020-06-12 18:13:12.000 164 33851.85 334.75 17128.98 88888.00 2020-06-12 18:13:13.000 164 33851.87 334.76 17129.00 88888.00 2020-06-12 18:13:14.000 164 33851.85 334.77 17128.99 88888.00 2020-06-12 18:13:15.000 164 33851.84 334.73 17129.00 37940.41 2020-06-12 18:13:16.000 164 33851.83 334.72 17128.97 88888.00 2020-06-12 18:13:17.000 164 33851.82 334.75 17129.00 88888.00 2020-06-12 18:13:18.000 164 33851.86 334.77 17129.02 88888.00 2020-06-12 18:13:19.000 164 33851.87 334.78 17128.96 88888.00 2020-06-12 18:13:20.000 164 33851.88 334.78 17128.98 37940.33 2020-06-12 18:13:21.000 164 33851.87 334.79 17128.99 88888.00 2020-06-12 18:13:22.000 164 33851.91 334.78 17128.97 88888.00 2020-06-12 18:13:23.000 164 33851.92 334.75 17128.96 88888.00 2020-06-12 18:13:24.000 164 33851.92 334.74 17128.95 88888.00 2020-06-12 18:13:25.000 164 33851.86 334.73 17128.97 37940.38 2020-06-12 18:13:26.000 164 33851.87 334.75 17128.99 88888.00 2020-06-12 18:13:27.000 164 33851.85 334.77 17128.99 88888.00 2020-06-12 18:13:28.000 164 33851.81 334.79 17128.96 88888.00 2020-06-12 18:13:29.000 164 33851.84 334.77 17128.93 88888.00 2020-06-12 18:13:30.000 164 33851.87 334.79 17128.92 37940.30 2020-06-12 18:13:31.000 164 33851.88 334.75 17128.94 88888.00 2020-06-12 18:13:32.000 164 33851.88 334.74 17128.96 88888.00 2020-06-12 18:13:33.000 164 33851.86 334.76 17128.97 88888.00 2020-06-12 18:13:34.000 164 33851.87 334.77 17128.92 88888.00 2020-06-12 18:13:35.000 164 33851.86 334.77 17128.90 37940.30 2020-06-12 18:13:36.000 164 33851.84 334.80 17128.91 88888.00 2020-06-12 18:13:37.000 164 33851.89 334.80 17128.89 88888.00 2020-06-12 18:13:38.000 164 33851.89 334.82 17128.92 88888.00 2020-06-12 18:13:39.000 164 33851.86 334.76 17128.95 88888.00 2020-06-12 18:13:40.000 164 33851.85 334.76 17128.95 37940.29 2020-06-12 18:13:41.000 164 33851.86 334.75 17128.95 88888.00 2020-06-12 18:13:42.000 164 33851.84 334.79 17128.95 88888.00 2020-06-12 18:13:43.000 164 33851.85 334.80 17128.93 88888.00 2020-06-12 18:13:44.000 164 33851.85 334.78 17128.94 88888.00 2020-06-12 18:13:45.000 164 33851.85 334.76 17128.94 37940.30 2020-06-12 18:13:46.000 164 33851.85 334.77 17128.92 88888.00 2020-06-12 18:13:47.000 164 33851.86 334.77 17128.92 88888.00 2020-06-12 18:13:48.000 164 33851.82 334.79 17128.96 88888.00 2020-06-12 18:13:49.000 164 33851.82 334.81 17128.96 88888.00 2020-06-12 18:13:50.000 164 33851.82 334.76 17128.92 37940.29 2020-06-12 18:13:51.000 164 33851.83 334.74 17128.91 88888.00 2020-06-12 18:13:52.000 164 33851.86 334.74 17128.90 88888.00 2020-06-12 18:13:53.000 164 33851.85 334.76 17128.96 88888.00 2020-06-12 18:13:54.000 164 33851.84 334.76 17128.96 88888.00 2020-06-12 18:13:55.000 164 33851.81 334.75 17128.93 37940.27 2020-06-12 18:13:56.000 164 33851.80 334.80 17128.94 88888.00 2020-06-12 18:13:57.000 164 33851.79 334.77 17128.92 88888.00 2020-06-12 18:13:58.000 164 33851.81 334.78 17128.88 88888.00 2020-06-12 18:13:59.000 164 33851.81 334.83 17128.92 88888.00 2020-06-12 18:14:00.000 164 33851.83 334.80 17128.91 37940.39 2020-06-12 18:14:01.000 164 33851.82 334.79 17128.90 88888.00 2020-06-12 18:14:02.000 164 33851.83 334.81 17128.85 88888.00 2020-06-12 18:14:03.000 164 33851.84 334.83 17128.88 88888.00 2020-06-12 18:14:04.000 164 33851.82 334.79 17128.95 88888.00 2020-06-12 18:14:05.000 164 33851.82 334.75 17128.90 37940.31 2020-06-12 18:14:06.000 164 33851.80 334.72 17128.89 88888.00 2020-06-12 18:14:07.000 164 33851.83 334.71 17128.93 88888.00 2020-06-12 18:14:08.000 164 33851.81 334.72 17128.93 88888.00 2020-06-12 18:14:09.000 164 33851.86 334.77 17128.91 88888.00 2020-06-12 18:14:10.000 164 33851.85 334.74 17128.90 37940.35 2020-06-12 18:14:11.000 164 33851.82 334.73 17128.90 88888.00 2020-06-12 18:14:12.000 164 33851.81 334.72 17128.89 88888.00 2020-06-12 18:14:13.000 164 33851.81 334.76 17128.88 88888.00 2020-06-12 18:14:14.000 164 33851.82 334.79 17128.91 88888.00 2020-06-12 18:14:15.000 164 33851.84 334.77 17128.91 37940.43 2020-06-12 18:14:16.000 164 33851.85 334.74 17128.93 88888.00 2020-06-12 18:14:17.000 164 33851.83 334.76 17128.92 88888.00 2020-06-12 18:14:18.000 164 33851.86 334.77 17128.87 88888.00 2020-06-12 18:14:19.000 164 33851.85 334.81 17128.87 88888.00 2020-06-12 18:14:20.000 164 33851.86 334.78 17128.88 37940.40 2020-06-12 18:14:21.000 164 33851.88 334.76 17128.85 88888.00 2020-06-12 18:14:22.000 164 33851.90 334.80 17128.83 88888.00 2020-06-12 18:14:23.000 164 33851.91 334.77 17128.82 88888.00 2020-06-12 18:14:24.000 164 33851.87 334.79 17128.88 88888.00 2020-06-12 18:14:25.000 164 33851.90 334.77 17128.85 37940.36 2020-06-12 18:14:26.000 164 33851.90 334.76 17128.86 88888.00 2020-06-12 18:14:27.000 164 33851.89 334.78 17128.86 88888.00 2020-06-12 18:14:28.000 164 33851.91 334.76 17128.84 88888.00 2020-06-12 18:14:29.000 164 33851.92 334.75 17128.83 88888.00 2020-06-12 18:14:30.000 164 33851.95 334.76 17128.82 37940.32 2020-06-12 18:14:31.000 164 33851.96 334.75 17128.81 88888.00 2020-06-12 18:14:32.000 164 33851.94 334.80 17128.81 88888.00 2020-06-12 18:14:33.000 164 33851.93 334.85 17128.83 88888.00 2020-06-12 18:14:34.000 164 33851.91 334.88 17128.85 88888.00 2020-06-12 18:14:35.000 164 33851.87 334.83 17128.85 37940.44 2020-06-12 18:14:36.000 164 33851.91 334.83 17128.88 88888.00 2020-06-12 18:14:37.000 164 33851.94 334.82 17128.86 88888.00 2020-06-12 18:14:38.000 164 33851.92 334.83 17128.89 88888.00 2020-06-12 18:14:39.000 164 33851.95 334.81 17128.85 88888.00 2020-06-12 18:14:40.000 164 33851.97 334.80 17128.82 37940.47 2020-06-12 18:14:41.000 164 33851.97 334.81 17128.83 88888.00 2020-06-12 18:14:42.000 164 33851.98 334.81 17128.81 88888.00 2020-06-12 18:14:43.000 164 33851.99 334.79 17128.79 88888.00 2020-06-12 18:14:44.000 164 33851.95 334.78 17128.81 88888.00 2020-06-12 18:14:45.000 164 33851.97 334.79 17128.79 37940.49 2020-06-12 18:14:46.000 164 33851.97 334.79 17128.83 88888.00 2020-06-12 18:14:47.000 164 33851.94 334.73 17128.84 88888.00 2020-06-12 18:14:48.000 164 33851.94 334.72 17128.83 88888.00 2020-06-12 18:14:49.000 164 33851.96 334.75 17128.82 88888.00 2020-06-12 18:14:50.000 164 33851.97 334.76 17128.83 37940.42 2020-06-12 18:14:51.000 164 33851.98 334.78 17128.84 88888.00 2020-06-12 18:14:52.000 164 33852.00 334.78 17128.84 88888.00 2020-06-12 18:14:53.000 164 33852.00 334.74 17128.83 88888.00 2020-06-12 18:14:54.000 164 33852.01 334.69 17128.86 88888.00 2020-06-12 18:14:55.000 164 33851.99 334.76 17128.86 37940.49 2020-06-12 18:14:56.000 164 33852.00 334.75 17128.81 88888.00 2020-06-12 18:14:57.000 164 33851.99 334.72 17128.77 88888.00 2020-06-12 18:14:58.000 164 33852.02 334.72 17128.75 88888.00 2020-06-12 18:14:59.000 164 33852.03 334.71 17128.77 88888.00 2020-06-12 18:15:00.000 164 33852.04 334.73 17128.81 37940.41 2020-06-12 18:15:01.000 164 33852.04 334.66 17128.84 88888.00 2020-06-12 18:15:02.000 164 33851.99 334.68 17128.80 88888.00 2020-06-12 18:15:03.000 164 33851.94 334.69 17128.80 88888.00 2020-06-12 18:15:04.000 164 33851.97 334.72 17128.80 88888.00 2020-06-12 18:15:05.000 164 33852.01 334.71 17128.81 37940.44 2020-06-12 18:15:06.000 164 33852.01 334.69 17128.80 88888.00 2020-06-12 18:15:07.000 164 33852.03 334.70 17128.76 88888.00 2020-06-12 18:15:08.000 164 33852.06 334.73 17128.81 88888.00 2020-06-12 18:15:09.000 164 33852.01 334.73 17128.84 88888.00 2020-06-12 18:15:10.000 164 33851.98 334.77 17128.83 99999.00 2020-06-12 18:15:11.000 164 33852.00 334.76 17128.80 88888.00 2020-06-12 18:15:12.000 164 33852.00 334.77 17128.78 88888.00 2020-06-12 18:15:13.000 164 33851.99 334.78 17128.81 88888.00 2020-06-12 18:15:14.000 164 33851.99 334.77 17128.82 88888.00 2020-06-12 18:15:15.000 164 33852.00 334.76 17128.80 37940.52 2020-06-12 18:15:16.000 164 33851.99 334.76 17128.85 88888.00 2020-06-12 18:15:17.000 164 33851.98 334.77 17128.83 88888.00 2020-06-12 18:15:18.000 164 33851.97 334.74 17128.81 88888.00 2020-06-12 18:15:19.000 164 33851.97 334.69 17128.79 88888.00 2020-06-12 18:15:20.000 164 33851.96 334.72 17128.79 37940.44 2020-06-12 18:15:21.000 164 33851.97 334.76 17128.79 88888.00 2020-06-12 18:15:22.000 164 33852.00 334.76 17128.76 88888.00 2020-06-12 18:15:23.000 164 33852.01 334.77 17128.75 88888.00 2020-06-12 18:15:24.000 164 33852.01 334.77 17128.79 88888.00 2020-06-12 18:15:25.000 164 33851.99 334.78 17128.75 37940.44 2020-06-12 18:15:26.000 164 33852.03 334.73 17128.76 88888.00 2020-06-12 18:15:27.000 164 33852.04 334.69 17128.75 88888.00 2020-06-12 18:15:28.000 164 33852.00 334.69 17128.76 88888.00 2020-06-12 18:15:29.000 164 33852.01 334.64 17128.74 88888.00 2020-06-12 18:15:30.000 164 33852.02 334.62 17128.77 37940.51 2020-06-12 18:15:31.000 164 33851.98 334.62 17128.79 88888.00 2020-06-12 18:15:32.000 164 33852.04 334.68 17128.80 88888.00 2020-06-12 18:15:33.000 164 33852.03 334.69 17128.78 88888.00 2020-06-12 18:15:34.000 164 33852.02 334.67 17128.78 88888.00 2020-06-12 18:15:35.000 164 33852.03 334.66 17128.78 37940.46 2020-06-12 18:15:36.000 164 33852.04 334.67 17128.76 88888.00 2020-06-12 18:15:37.000 164 33852.05 334.66 17128.76 88888.00 2020-06-12 18:15:38.000 164 33852.04 334.63 17128.76 88888.00 2020-06-12 18:15:39.000 164 33852.02 334.58 17128.76 88888.00 2020-06-12 18:15:40.000 164 33852.01 334.61 17128.78 37940.51 2020-06-12 18:15:41.000 164 33852.01 334.64 17128.80 88888.00 2020-06-12 18:15:42.000 164 33852.03 334.66 17128.80 88888.00 2020-06-12 18:15:43.000 164 33852.04 334.58 17128.78 88888.00 2020-06-12 18:15:44.000 164 33852.03 334.57 17128.75 88888.00 2020-06-12 18:15:45.000 164 33852.03 334.58 17128.79 37940.52 2020-06-12 18:15:46.000 164 33852.02 334.61 17128.77 88888.00 2020-06-12 18:15:47.000 164 33852.03 334.59 17128.75 88888.00 2020-06-12 18:15:48.000 164 33852.05 334.61 17128.77 88888.00 2020-06-12 18:15:49.000 164 33852.05 334.63 17128.84 88888.00 2020-06-12 18:15:50.000 164 33852.03 334.60 17128.83 37940.53 2020-06-12 18:15:51.000 164 33852.04 334.59 17128.77 88888.00 2020-06-12 18:15:52.000 164 33852.04 334.59 17128.79 88888.00 2020-06-12 18:15:53.000 164 33852.04 334.64 17128.78 88888.00 2020-06-12 18:15:54.000 164 33852.05 334.60 17128.78 88888.00 2020-06-12 18:15:55.000 164 33852.05 334.60 17128.78 37940.48 2020-06-12 18:15:56.000 164 33852.03 334.66 17128.75 88888.00 2020-06-12 18:15:57.000 164 33851.98 334.64 17128.79 88888.00 2020-06-12 18:15:58.000 164 33852.03 334.59 17128.82 88888.00 2020-06-12 18:15:59.000 164 33852.03 334.58 17128.81 88888.00 2020-06-12 18:16:00.000 164 33852.03 334.57 17128.79 37940.52 2020-06-12 18:16:01.000 164 33852.04 334.53 17128.79 88888.00 2020-06-12 18:16:02.000 164 33852.05 334.52 17128.78 88888.00 2020-06-12 18:16:03.000 164 33852.05 334.49 17128.76 88888.00 2020-06-12 18:16:04.000 164 33852.07 334.50 17128.77 88888.00 2020-06-12 18:16:05.000 164 33852.06 334.53 17128.76 37940.51 2020-06-12 18:16:06.000 164 33852.05 334.56 17128.73 88888.00 2020-06-12 18:16:07.000 164 33852.03 334.50 17128.72 88888.00 2020-06-12 18:16:08.000 164 33852.05 334.50 17128.78 88888.00 2020-06-12 18:16:09.000 164 33852.11 334.54 17128.76 88888.00 2020-06-12 18:16:10.000 164 33852.13 334.58 17128.77 37940.41 2020-06-12 18:16:11.000 164 33852.12 334.54 17128.76 88888.00 2020-06-12 18:16:12.000 164 33852.15 334.48 17128.76 88888.00 2020-06-12 18:16:13.000 164 33852.14 334.45 17128.74 88888.00 2020-06-12 18:16:14.000 164 33852.14 334.49 17128.78 88888.00 2020-06-12 18:16:15.000 164 33852.13 334.54 17128.78 37940.49 2020-06-12 18:16:16.000 164 33852.08 334.51 17128.74 88888.00 2020-06-12 18:16:17.000 164 33852.12 334.50 17128.73 88888.00 2020-06-12 18:16:18.000 164 33852.12 334.48 17128.74 88888.00 2020-06-12 18:16:19.000 164 33852.09 334.53 17128.74 88888.00 2020-06-12 18:16:20.000 164 33852.12 334.54 17128.74 37940.38 2020-06-12 18:16:21.000 164 33852.11 334.52 17128.77 88888.00 2020-06-12 18:16:22.000 164 33852.06 334.53 17128.77 88888.00 2020-06-12 18:16:23.000 164 33852.10 334.52 17128.78 88888.00 2020-06-12 18:16:24.000 164 33852.11 334.56 17128.82 88888.00 2020-06-12 18:16:25.000 164 33852.07 334.58 17128.84 37940.43 2020-06-12 18:16:26.000 164 33852.09 334.60 17128.83 88888.00 2020-06-12 18:16:27.000 164 33852.07 334.56 17128.80 88888.00 2020-06-12 18:16:28.000 164 33852.05 334.51 17128.79 88888.00 2020-06-12 18:16:29.000 164 33852.07 334.55 17128.83 88888.00 2020-06-12 18:16:30.000 164 33852.06 334.56 17128.83 37940.47 2020-06-12 18:16:31.000 164 33852.03 334.59 17128.79 88888.00 2020-06-12 18:16:32.000 164 33852.06 334.55 17128.82 88888.00 2020-06-12 18:16:33.000 164 33852.04 334.56 17128.80 88888.00 2020-06-12 18:16:34.000 164 33852.00 334.52 17128.82 88888.00 2020-06-12 18:16:35.000 164 33852.00 334.55 17128.79 37940.43 2020-06-12 18:16:36.000 164 33852.03 334.51 17128.80 88888.00 2020-06-12 18:16:37.000 164 33852.02 334.50 17128.80 88888.00 2020-06-12 18:16:38.000 164 33852.01 334.50 17128.80 88888.00 2020-06-12 18:16:39.000 164 33852.07 334.44 17128.79 88888.00 2020-06-12 18:16:40.000 164 33852.10 334.43 17128.78 37940.53 2020-06-12 18:16:41.000 164 33852.09 334.45 17128.81 88888.00 2020-06-12 18:16:42.000 164 33852.10 334.45 17128.79 88888.00 2020-06-12 18:16:43.000 164 33852.10 334.47 17128.75 88888.00 2020-06-12 18:16:44.000 164 33852.08 334.49 17128.76 88888.00 2020-06-12 18:16:45.000 164 33852.08 334.54 17128.79 37940.50 2020-06-12 18:16:46.000 164 33852.05 334.54 17128.83 88888.00 2020-06-12 18:16:47.000 164 33852.03 334.50 17128.82 88888.00 2020-06-12 18:16:48.000 164 33852.02 334.49 17128.79 88888.00 2020-06-12 18:16:49.000 164 33851.99 334.52 17128.78 88888.00 2020-06-12 18:16:50.000 164 33851.99 334.53 17128.79 37940.47 2020-06-12 18:16:51.000 164 33852.00 334.52 17128.77 88888.00 2020-06-12 18:16:52.000 164 33852.03 334.53 17128.80 88888.00 2020-06-12 18:16:53.000 164 33852.03 334.54 17128.80 88888.00 2020-06-12 18:16:54.000 164 33852.03 334.51 17128.80 88888.00 2020-06-12 18:16:55.000 164 33852.02 334.55 17128.78 37940.52 2020-06-12 18:16:56.000 164 33852.01 334.52 17128.82 88888.00 2020-06-12 18:16:57.000 164 33851.97 334.47 17128.81 88888.00 2020-06-12 18:16:58.000 164 33851.96 334.47 17128.82 88888.00 2020-06-12 18:16:59.000 164 33852.02 334.47 17128.77 88888.00 2020-06-12 18:17:00.000 164 33852.01 334.48 17128.76 37940.43 2020-06-12 18:17:01.000 164 33852.01 334.46 17128.78 88888.00 2020-06-12 18:17:02.000 164 33851.98 334.46 17128.78 88888.00 2020-06-12 18:17:03.000 164 33851.92 334.45 17128.74 88888.00 2020-06-12 18:17:04.000 164 33851.95 334.48 17128.73 88888.00 2020-06-12 18:17:05.000 164 33851.99 334.47 17128.77 37940.49 2020-06-12 18:17:06.000 164 33852.00 334.47 17128.80 88888.00 2020-06-12 18:17:07.000 164 33852.01 334.46 17128.79 88888.00 2020-06-12 18:17:08.000 164 33852.00 334.44 17128.81 88888.00 2020-06-12 18:17:09.000 164 33852.05 334.42 17128.82 88888.00 2020-06-12 18:17:10.000 164 33852.06 334.46 17128.79 37940.43 2020-06-12 18:17:11.000 164 33852.07 334.44 17128.75 88888.00 2020-06-12 18:17:12.000 164 33852.04 334.47 17128.76 88888.00 2020-06-12 18:17:13.000 164 33852.04 334.47 17128.79 88888.00 2020-06-12 18:17:14.000 164 33852.01 334.45 17128.78 88888.00 2020-06-12 18:17:15.000 164 33852.00 334.44 17128.76 37940.42 2020-06-12 18:17:16.000 164 33851.98 334.44 17128.78 88888.00 2020-06-12 18:17:17.000 164 33851.96 334.44 17128.75 88888.00 2020-06-12 18:17:18.000 164 33851.93 334.40 17128.71 88888.00 2020-06-12 18:17:19.000 164 33851.98 334.41 17128.71 88888.00 2020-06-12 18:17:20.000 164 33852.00 334.42 17128.72 37940.40 2020-06-12 18:17:21.000 164 33852.00 334.42 17128.74 88888.00 2020-06-12 18:17:22.000 164 33851.97 334.40 17128.75 88888.00 2020-06-12 18:17:23.000 164 33851.96 334.40 17128.77 88888.00 2020-06-12 18:17:24.000 164 33851.99 334.42 17128.74 88888.00 2020-06-12 18:17:25.000 164 33852.05 334.43 17128.74 37940.49 2020-06-12 18:17:26.000 164 33852.05 334.47 17128.78 88888.00 2020-06-12 18:17:27.000 164 33852.05 334.48 17128.77 88888.00 2020-06-12 18:17:28.000 164 33852.09 334.46 17128.79 88888.00 2020-06-12 18:17:29.000 164 33852.10 334.49 17128.79 88888.00 2020-06-12 18:17:30.000 164 33852.06 334.49 17128.80 37940.40 2020-06-12 18:17:31.000 164 33852.04 334.46 17128.78 88888.00 2020-06-12 18:17:32.000 164 33852.01 334.45 17128.76 88888.00 2020-06-12 18:17:33.000 164 33851.96 334.42 17128.79 88888.00 2020-06-12 18:17:34.000 164 33851.95 334.41 17128.80 88888.00 2020-06-12 18:17:35.000 164 33851.99 334.37 17128.76 37940.48 2020-06-12 18:17:36.000 164 33852.01 334.40 17128.76 88888.00 2020-06-12 18:17:37.000 164 33852.00 334.40 17128.77 88888.00 2020-06-12 18:17:38.000 164 33852.03 334.38 17128.74 88888.00 2020-06-12 18:17:39.000 164 33851.97 334.40 17128.73 88888.00 2020-06-12 18:17:40.000 164 33851.99 334.45 17128.71 37940.40 2020-06-12 18:17:41.000 164 33851.98 334.42 17128.69 88888.00 2020-06-12 18:17:42.000 164 33851.94 334.45 17128.70 88888.00 2020-06-12 18:17:43.000 164 33851.95 334.47 17128.73 88888.00 2020-06-12 18:17:44.000 164 33851.96 334.45 17128.69 88888.00 2020-06-12 18:17:45.000 164 33851.99 334.45 17128.71 37940.47 2020-06-12 18:17:46.000 164 33852.03 334.49 17128.73 88888.00 2020-06-12 18:17:47.000 164 33852.00 334.44 17128.73 88888.00 2020-06-12 18:17:48.000 164 33852.00 334.44 17128.71 88888.00 2020-06-12 18:17:49.000 164 33851.97 334.44 17128.76 88888.00 2020-06-12 18:17:50.000 164 33851.94 334.44 17128.77 37940.38 2020-06-12 18:17:51.000 164 33851.96 334.44 17128.71 88888.00 2020-06-12 18:17:52.000 164 33851.98 334.44 17128.75 88888.00 2020-06-12 18:17:53.000 164 33851.97 334.44 17128.77 88888.00 2020-06-12 18:17:54.000 164 33851.98 334.43 17128.72 88888.00 2020-06-12 18:17:55.000 164 33851.97 334.44 17128.72 37940.35 2020-06-12 18:17:56.000 164 33851.97 334.43 17128.73 88888.00 2020-06-12 18:17:57.000 164 33851.95 334.45 17128.73 88888.00 2020-06-12 18:17:58.000 164 33851.97 334.42 17128.71 88888.00 2020-06-12 18:17:59.000 164 33851.92 334.40 17128.72 88888.00 2020-06-12 18:18:00.000 164 33851.92 334.45 17128.72 37940.41 2020-06-12 18:18:01.000 164 33851.92 334.44 17128.76 88888.00 2020-06-12 18:18:02.000 164 33851.95 334.47 17128.74 88888.00 2020-06-12 18:18:03.000 164 33851.98 334.47 17128.74 88888.00 2020-06-12 18:18:04.000 164 33851.93 334.46 17128.72 88888.00 2020-06-12 18:18:05.000 164 33851.89 334.44 17128.69 37940.36 2020-06-12 18:18:06.000 164 33851.90 334.40 17128.68 88888.00 2020-06-12 18:18:07.000 164 33851.88 334.37 17128.71 88888.00 2020-06-12 18:18:08.000 164 33851.89 334.37 17128.79 88888.00 2020-06-12 18:18:09.000 164 33851.92 334.38 17128.75 88888.00 2020-06-12 18:18:10.000 164 33851.90 334.40 17128.74 37940.39 2020-06-12 18:18:11.000 164 33851.90 334.40 17128.74 88888.00 2020-06-12 18:18:12.000 164 33851.90 334.39 17128.73 88888.00 2020-06-12 18:18:13.000 164 33851.90 334.43 17128.75 88888.00 2020-06-12 18:18:14.000 164 33851.86 334.47 17128.73 88888.00 2020-06-12 18:18:15.000 164 33851.85 334.46 17128.77 37940.39 2020-06-12 18:18:16.000 164 33851.89 334.48 17128.71 88888.00 2020-06-12 18:18:17.000 164 33851.91 334.45 17128.71 88888.00 2020-06-12 18:18:18.000 164 33851.90 334.43 17128.75 88888.00 2020-06-12 18:18:19.000 164 33851.89 334.44 17128.77 88888.00 2020-06-12 18:18:20.000 164 33851.91 334.46 17128.74 37940.38 2020-06-12 18:18:21.000 164 33851.88 334.45 17128.75 88888.00 2020-06-12 18:18:22.000 164 33851.87 334.43 17128.76 88888.00 2020-06-12 18:18:23.000 164 33851.87 334.41 17128.71 88888.00 2020-06-12 18:18:24.000 164 33851.90 334.44 17128.71 88888.00 2020-06-12 18:18:25.000 164 33851.91 334.47 17128.73 37940.32 2020-06-12 18:18:26.000 164 33851.91 334.45 17128.74 88888.00 2020-06-12 18:18:27.000 164 33851.91 334.47 17128.69 88888.00 2020-06-12 18:18:28.000 164 33851.91 334.46 17128.70 88888.00 2020-06-12 18:18:29.000 164 33851.90 334.47 17128.65 88888.00 2020-06-12 18:18:30.000 164 33851.89 334.47 17128.67 37940.29 2020-06-12 18:18:31.000 164 33851.88 334.44 17128.66 88888.00 2020-06-12 18:18:32.000 164 33851.88 334.45 17128.67 88888.00 2020-06-12 18:18:33.000 164 33851.87 334.47 17128.65 88888.00 2020-06-12 18:18:34.000 164 33851.89 334.46 17128.69 88888.00 2020-06-12 18:18:35.000 164 33851.89 334.47 17128.69 37940.31 2020-06-12 18:18:36.000 164 33851.89 334.43 17128.67 88888.00 2020-06-12 18:18:37.000 164 33851.92 334.37 17128.64 88888.00 2020-06-12 18:18:38.000 164 33851.94 334.37 17128.63 88888.00 2020-06-12 18:18:39.000 164 33851.96 334.44 17128.65 88888.00 2020-06-12 18:18:40.000 164 33851.96 334.46 17128.63 37940.36 2020-06-12 18:18:41.000 164 33851.96 334.43 17128.68 88888.00 2020-06-12 18:18:42.000 164 33851.97 334.45 17128.64 88888.00 2020-06-12 18:18:43.000 164 33851.96 334.46 17128.62 88888.00 2020-06-12 18:18:44.000 164 33851.96 334.47 17128.63 88888.00 2020-06-12 18:18:45.000 164 33851.94 334.48 17128.64 37940.26 2020-06-12 18:18:46.000 164 33851.92 334.50 17128.66 88888.00 2020-06-12 18:18:47.000 164 33851.93 334.50 17128.66 88888.00 2020-06-12 18:18:48.000 164 33851.92 334.51 17128.67 88888.00 2020-06-12 18:18:49.000 164 33851.91 334.50 17128.75 88888.00 2020-06-12 18:18:50.000 164 33851.90 334.48 17128.76 37940.26 2020-06-12 18:18:51.000 164 33851.92 334.41 17128.73 88888.00 2020-06-12 18:18:52.000 164 33851.91 334.42 17128.73 88888.00 2020-06-12 18:18:53.000 164 33851.92 334.43 17128.69 88888.00 2020-06-12 18:18:54.000 164 33851.90 334.43 17128.68 88888.00 2020-06-12 18:18:55.000 164 33851.90 334.43 17128.68 37940.29 2020-06-12 18:18:56.000 164 33851.90 334.41 17128.65 88888.00 2020-06-12 18:18:57.000 164 33851.89 334.44 17128.66 88888.00 2020-06-12 18:18:58.000 164 33851.89 334.43 17128.70 88888.00 2020-06-12 18:18:59.000 164 33851.89 334.40 17128.73 88888.00 2020-06-12 18:19:00.000 164 33851.90 334.41 17128.71 37940.31 2020-06-12 18:19:01.000 164 33851.92 334.42 17128.69 88888.00 2020-06-12 18:19:02.000 164 33851.93 334.39 17128.70 88888.00 2020-06-12 18:19:03.000 164 33851.91 334.37 17128.67 88888.00 2020-06-12 18:19:04.000 164 33851.91 334.38 17128.67 88888.00 2020-06-12 18:19:05.000 164 33851.92 334.38 17128.65 37940.27 2020-06-12 18:19:06.000 164 33851.91 334.36 17128.66 88888.00 2020-06-12 18:19:07.000 164 33851.88 334.36 17128.64 88888.00 2020-06-12 18:19:08.000 164 33851.89 334.36 17128.63 88888.00 2020-06-12 18:19:09.000 164 33851.90 334.36 17128.65 88888.00 2020-06-12 18:19:10.000 164 33851.90 334.37 17128.68 37940.30 2020-06-12 18:19:11.000 164 33851.90 334.34 17128.68 88888.00 2020-06-12 18:19:12.000 164 33851.89 334.34 17128.62 88888.00 2020-06-12 18:19:13.000 164 33851.88 334.38 17128.61 88888.00 2020-06-12 18:19:14.000 164 33851.91 334.38 17128.63 88888.00 2020-06-12 18:19:15.000 164 33851.95 334.37 17128.58 37940.32 2020-06-12 18:19:16.000 164 33851.95 334.38 17128.56 88888.00 2020-06-12 18:19:17.000 164 33851.96 334.36 17128.60 88888.00 2020-06-12 18:19:18.000 164 33851.89 334.32 17128.57 88888.00 2020-06-12 18:19:19.000 164 33851.89 334.33 17128.55 88888.00 2020-06-12 18:19:20.000 164 33851.91 334.33 17128.57 37940.31 2020-06-12 18:19:21.000 164 33851.93 334.39 17128.61 88888.00 2020-06-12 18:19:22.000 164 33851.97 334.39 17128.62 88888.00 2020-06-12 18:19:23.000 164 33851.96 334.43 17128.62 88888.00 2020-06-12 18:19:24.000 164 33851.96 334.40 17128.61 88888.00 2020-06-12 18:19:25.000 164 33851.95 334.38 17128.58 37940.37 2020-06-12 18:19:26.000 164 33851.99 334.33 17128.60 88888.00 2020-06-12 18:19:27.000 164 33852.01 334.29 17128.62 88888.00 2020-06-12 18:19:28.000 164 33852.01 334.32 17128.65 88888.00 2020-06-12 18:19:29.000 164 33851.99 334.29 17128.66 88888.00 2020-06-12 18:19:30.000 164 33851.98 334.32 17128.66 37940.30 2020-06-12 18:19:31.000 164 33851.95 334.27 17128.68 88888.00 2020-06-12 18:19:32.000 164 33851.97 334.27 17128.72 88888.00 2020-06-12 18:19:33.000 164 33852.01 334.32 17128.71 88888.00 2020-06-12 18:19:34.000 164 33852.06 334.33 17128.65 88888.00 2020-06-12 18:19:35.000 164 33852.06 334.34 17128.64 37940.30 2020-06-12 18:19:36.000 164 33851.99 334.35 17128.65 88888.00 2020-06-12 18:19:37.000 164 33852.03 334.33 17128.62 88888.00 2020-06-12 18:19:38.000 164 33852.05 334.28 17128.63 88888.00 2020-06-12 18:19:39.000 164 33851.98 334.25 17128.63 88888.00 2020-06-12 18:19:40.000 164 33851.96 334.26 17128.62 37940.40 2020-06-12 18:19:41.000 164 33851.95 334.27 17128.65 88888.00 2020-06-12 18:19:42.000 164 33852.00 334.26 17128.66 88888.00 2020-06-12 18:19:43.000 164 33851.95 334.31 17128.66 88888.00 2020-06-12 18:19:44.000 164 33851.99 334.30 17128.69 88888.00 2020-06-12 18:19:45.000 164 33851.98 334.29 17128.69 37940.33 2020-06-12 18:19:46.000 164 33851.99 334.32 17128.69 88888.00 2020-06-12 18:19:47.000 164 33851.97 334.31 17128.64 88888.00 2020-06-12 18:19:48.000 164 33851.99 334.28 17128.63 88888.00 2020-06-12 18:19:49.000 164 33852.01 334.29 17128.65 88888.00 2020-06-12 18:19:50.000 164 33851.99 334.30 17128.67 37940.42 2020-06-12 18:19:51.000 164 33852.00 334.32 17128.71 88888.00 2020-06-12 18:19:52.000 164 33852.00 334.33 17128.71 88888.00 2020-06-12 18:19:53.000 164 33851.98 334.28 17128.69 88888.00 2020-06-12 18:19:54.000 164 33852.00 334.27 17128.71 88888.00 2020-06-12 18:19:55.000 164 33851.99 334.28 17128.68 37940.34 2020-06-12 18:19:56.000 164 33851.97 334.30 17128.67 88888.00 2020-06-12 18:19:57.000 164 33852.01 334.31 17128.65 88888.00 2020-06-12 18:19:58.000 164 33852.00 334.30 17128.66 88888.00 2020-06-12 18:19:59.000 164 33852.00 334.28 17128.68 88888.00 2020-06-12 18:20:00.000 164 33851.98 334.27 17128.67 37940.38 2020-06-12 18:20:01.000 164 33851.99 334.31 17128.64 88888.00 2020-06-12 18:20:02.000 164 33852.03 334.30 17128.62 88888.00 2020-06-12 18:20:03.000 164 33852.04 334.27 17128.58 88888.00 2020-06-12 18:20:04.000 164 33852.01 334.29 17128.60 88888.00 2020-06-12 18:20:05.000 164 33852.04 334.25 17128.61 37940.45 2020-06-12 18:20:06.000 164 33852.04 334.23 17128.63 88888.00 2020-06-12 18:20:07.000 164 33852.06 334.20 17128.62 88888.00 2020-06-12 18:20:08.000 164 33852.06 334.18 17128.63 88888.00 2020-06-12 18:20:09.000 164 33852.03 334.20 17128.62 88888.00 2020-06-12 18:20:10.000 164 33852.03 334.24 17128.61 37940.39 2020-06-12 18:20:11.000 164 33852.03 334.21 17128.62 88888.00 2020-06-12 18:20:12.000 164 33852.05 334.22 17128.66 88888.00 2020-06-12 18:20:13.000 164 33852.05 334.25 17128.66 88888.00 2020-06-12 18:20:14.000 164 33852.06 334.18 17128.64 88888.00 2020-06-12 18:20:15.000 164 33852.03 334.19 17128.64 37940.37 2020-06-12 18:20:16.000 164 33852.08 334.18 17128.65 88888.00 2020-06-12 18:20:17.000 164 33852.06 334.16 17128.66 88888.00 2020-06-12 18:20:18.000 164 33852.04 334.14 17128.68 88888.00 2020-06-12 18:20:19.000 164 33852.03 334.15 17128.68 88888.00 2020-06-12 18:20:20.000 164 33852.04 334.16 17128.70 37940.40 2020-06-12 18:20:21.000 164 33852.02 334.18 17128.69 88888.00 2020-06-12 18:20:22.000 164 33852.02 334.21 17128.69 88888.00 2020-06-12 18:20:23.000 164 33852.02 334.18 17128.68 88888.00 2020-06-12 18:20:24.000 164 33852.04 334.17 17128.67 88888.00 2020-06-12 18:20:25.000 164 33852.04 334.18 17128.68 37940.41 2020-06-12 18:20:26.000 164 33852.04 334.21 17128.63 88888.00 2020-06-12 18:20:27.000 164 33852.02 334.18 17128.59 88888.00 2020-06-12 18:20:28.000 164 33851.98 334.19 17128.60 88888.00 2020-06-12 18:20:29.000 164 33851.99 334.11 17128.61 88888.00 2020-06-12 18:20:30.000 164 33852.03 334.08 17128.59 37940.44 2020-06-12 18:20:31.000 164 33852.04 334.10 17128.61 88888.00 2020-06-12 18:20:32.000 164 33852.06 334.13 17128.64 88888.00 2020-06-12 18:20:33.000 164 33852.05 334.15 17128.63 88888.00 2020-06-12 18:20:34.000 164 33852.07 334.12 17128.61 88888.00 2020-06-12 18:20:35.000 164 33852.07 334.13 17128.61 37940.38 2020-06-12 18:20:36.000 164 33852.03 334.12 17128.59 88888.00 2020-06-12 18:20:37.000 164 33852.07 334.14 17128.61 88888.00 2020-06-12 18:20:38.000 164 33852.09 334.14 17128.58 88888.00 2020-06-12 18:20:39.000 164 33852.07 334.11 17128.60 88888.00 2020-06-12 18:20:40.000 164 33852.04 334.15 17128.57 37940.49 2020-06-12 18:20:41.000 164 33852.08 334.15 17128.57 88888.00 2020-06-12 18:20:42.000 164 33852.12 334.11 17128.60 88888.00 2020-06-12 18:20:43.000 164 33852.11 334.10 17128.59 88888.00 2020-06-12 18:20:44.000 164 33852.09 334.09 17128.61 88888.00 2020-06-12 18:20:45.000 164 33852.07 334.06 17128.57 37940.55 2020-06-12 18:20:46.000 164 33852.06 334.06 17128.60 88888.00 2020-06-12 18:20:47.000 164 33852.06 334.06 17128.62 88888.00 2020-06-12 18:20:48.000 164 33852.05 334.07 17128.64 88888.00 2020-06-12 18:20:49.000 164 33852.09 334.04 17128.64 88888.00 2020-06-12 18:20:50.000 164 33852.12 334.07 17128.64 37940.55 2020-06-12 18:20:51.000 164 33852.16 334.06 17128.63 88888.00 2020-06-12 18:20:52.000 164 33852.20 334.01 17128.63 88888.00 2020-06-12 18:20:53.000 164 33852.19 334.02 17128.61 88888.00 2020-06-12 18:20:54.000 164 33852.21 334.05 17128.61 88888.00 2020-06-12 18:20:55.000 164 33852.19 334.04 17128.59 37940.56 2020-06-12 18:20:56.000 164 33852.16 334.01 17128.61 88888.00 2020-06-12 18:20:57.000 164 33852.19 334.05 17128.64 88888.00 2020-06-12 18:20:58.000 164 33852.19 334.03 17128.62 88888.00 2020-06-12 18:20:59.000 164 33852.16 333.97 17128.58 88888.00 2020-06-12 18:21:00.000 164 33852.21 334.02 17128.58 37940.55 2020-06-12 18:21:01.000 164 33852.19 334.03 17128.60 88888.00 2020-06-12 18:21:02.000 164 33852.18 334.00 17128.62 88888.00 2020-06-12 18:21:03.000 164 33852.22 333.99 17128.62 88888.00 2020-06-12 18:21:04.000 164 33852.25 334.00 17128.64 88888.00 2020-06-12 18:21:05.000 164 33852.26 333.96 17128.62 37940.56 2020-06-12 18:21:06.000 164 33852.23 333.98 17128.63 88888.00 2020-06-12 18:21:07.000 164 33852.22 333.98 17128.63 88888.00 2020-06-12 18:21:08.000 164 33852.22 333.99 17128.64 88888.00 2020-06-12 18:21:09.000 164 33852.23 333.95 17128.62 88888.00 2020-06-12 18:21:10.000 164 33852.22 333.94 17128.61 37940.52 2020-06-12 18:21:11.000 164 33852.26 333.96 17128.60 88888.00 2020-06-12 18:21:12.000 164 33852.29 334.00 17128.63 88888.00 2020-06-12 18:21:13.000 164 33852.28 334.01 17128.67 88888.00 2020-06-12 18:21:14.000 164 33852.27 334.01 17128.64 88888.00 2020-06-12 18:21:15.000 164 33852.30 333.98 17128.62 37940.59 2020-06-12 18:21:16.000 164 33852.28 333.93 17128.57 88888.00 2020-06-12 18:21:17.000 164 33852.28 333.89 17128.61 88888.00 2020-06-12 18:21:18.000 164 33852.30 333.93 17128.58 88888.00 2020-06-12 18:21:19.000 164 33852.33 333.97 17128.57 88888.00 2020-06-12 18:21:20.000 164 33852.32 333.95 17128.61 37940.62 2020-06-12 18:21:21.000 164 33852.29 333.97 17128.59 88888.00 2020-06-12 18:21:22.000 164 33852.35 333.95 17128.61 88888.00 2020-06-12 18:21:23.000 164 33852.35 333.97 17128.59 88888.00 2020-06-12 18:21:24.000 164 33852.33 333.96 17128.61 88888.00 2020-06-12 18:21:25.000 164 33852.36 333.92 17128.61 37940.54 2020-06-12 18:21:26.000 164 33852.33 333.94 17128.64 88888.00 2020-06-12 18:21:27.000 164 33852.33 333.99 17128.63 88888.00 2020-06-12 18:21:28.000 164 33852.34 333.96 17128.59 88888.00 2020-06-12 18:21:29.000 164 33852.35 333.90 17128.61 88888.00 2020-06-12 18:21:30.000 164 33852.34 333.87 17128.64 37940.58 2020-06-12 18:21:31.000 164 33852.35 333.90 17128.61 88888.00 2020-06-12 18:21:32.000 164 33852.36 333.90 17128.64 88888.00 2020-06-12 18:21:33.000 164 33852.35 333.91 17128.67 88888.00 2020-06-12 18:21:34.000 164 33852.35 333.91 17128.70 88888.00 2020-06-12 18:21:35.000 164 33852.33 333.93 17128.65 37940.54 2020-06-12 18:21:36.000 164 33852.33 333.90 17128.63 88888.00 2020-06-12 18:21:37.000 164 33852.36 333.92 17128.62 88888.00 2020-06-12 18:21:38.000 164 33852.34 333.89 17128.62 88888.00 2020-06-12 18:21:39.000 164 33852.32 333.90 17128.63 88888.00 2020-06-12 18:21:40.000 164 33852.33 333.93 17128.63 37940.60 2020-06-12 18:21:41.000 164 33852.31 333.96 17128.59 88888.00 2020-06-12 18:21:42.000 164 33852.33 333.91 17128.58 88888.00 2020-06-12 18:21:43.000 164 33852.32 333.90 17128.61 88888.00 2020-06-12 18:21:44.000 164 33852.33 333.90 17128.66 88888.00 2020-06-12 18:21:45.000 164 33852.35 333.87 17128.65 37940.68 2020-06-12 18:21:46.000 164 33852.34 333.88 17128.63 88888.00 2020-06-12 18:21:47.000 164 33852.34 333.90 17128.63 88888.00 2020-06-12 18:21:48.000 164 33852.31 333.91 17128.65 88888.00 2020-06-12 18:21:49.000 164 33852.30 333.87 17128.63 88888.00 2020-06-12 18:21:50.000 164 33852.31 333.87 17128.62 37940.62 2020-06-12 18:21:51.000 164 33852.33 333.89 17128.63 88888.00 2020-06-12 18:21:52.000 164 33852.37 333.92 17128.64 88888.00 2020-06-12 18:21:53.000 164 33852.35 333.89 17128.58 88888.00 2020-06-12 18:21:54.000 164 33852.30 333.93 17128.63 88888.00 2020-06-12 18:21:55.000 164 33852.30 333.90 17128.62 37940.60 2020-06-12 18:21:56.000 164 33852.27 333.90 17128.64 88888.00 2020-06-12 18:21:57.000 164 33852.29 333.87 17128.61 88888.00 2020-06-12 18:21:58.000 164 33852.28 333.87 17128.60 88888.00 2020-06-12 18:21:59.000 164 33852.29 333.86 17128.62 88888.00 2020-06-12 18:22:00.000 164 33852.33 333.87 17128.63 37940.55 2020-06-12 18:22:01.000 164 33852.34 333.86 17128.66 88888.00 2020-06-12 18:22:02.000 164 33852.35 333.84 17128.63 88888.00 2020-06-12 18:22:03.000 164 33852.30 333.89 17128.64 88888.00 2020-06-12 18:22:04.000 164 33852.27 333.89 17128.66 88888.00 2020-06-12 18:22:05.000 164 33852.25 333.88 17128.68 37940.63 2020-06-12 18:22:06.000 164 33852.26 333.86 17128.66 88888.00 2020-06-12 18:22:07.000 164 33852.25 333.87 17128.62 88888.00 2020-06-12 18:22:08.000 164 33852.25 333.84 17128.60 88888.00 2020-06-12 18:22:09.000 164 33852.23 333.83 17128.64 88888.00 2020-06-12 18:22:10.000 164 33852.26 333.86 17128.65 37940.63 2020-06-12 18:22:11.000 164 33852.25 333.85 17128.65 88888.00 2020-06-12 18:22:12.000 164 33852.24 333.85 17128.61 88888.00 2020-06-12 18:22:13.000 164 33852.21 333.82 17128.61 88888.00 2020-06-12 18:22:14.000 164 33852.23 333.86 17128.61 88888.00 2020-06-12 18:22:15.000 164 33852.19 333.86 17128.58 37940.50 2020-06-12 18:22:16.000 164 33852.16 333.87 17128.61 88888.00 2020-06-12 18:22:17.000 164 33852.20 333.86 17128.64 88888.00 2020-06-12 18:22:18.000 164 33852.18 333.86 17128.64 88888.00 2020-06-12 18:22:19.000 164 33852.20 333.86 17128.65 88888.00 2020-06-12 18:22:20.000 164 33852.23 333.89 17128.68 37940.50 2020-06-12 18:22:21.000 164 33852.24 333.85 17128.67 88888.00 2020-06-12 18:22:22.000 164 33852.27 333.83 17128.65 88888.00 2020-06-12 18:22:23.000 164 33852.23 333.81 17128.63 88888.00 2020-06-12 18:22:24.000 164 33852.27 333.78 17128.64 88888.00 2020-06-12 18:22:25.000 164 33852.25 333.78 17128.69 37940.51 2020-06-12 18:22:26.000 164 33852.26 333.86 17128.69 88888.00 2020-06-12 18:22:27.000 164 33852.23 333.86 17128.70 88888.00 2020-06-12 18:22:28.000 164 33852.23 333.84 17128.71 88888.00 2020-06-12 18:22:29.000 164 33852.20 333.85 17128.69 88888.00 2020-06-12 18:22:30.000 164 33852.20 333.85 17128.71 37940.51 2020-06-12 18:22:31.000 164 33852.20 333.87 17128.71 88888.00 2020-06-12 18:22:32.000 164 33852.23 333.90 17128.72 88888.00 2020-06-12 18:22:33.000 164 33852.22 333.88 17128.71 88888.00 2020-06-12 18:22:34.000 164 33852.19 333.87 17128.69 88888.00 2020-06-12 18:22:35.000 164 33852.16 333.87 17128.70 37940.50 2020-06-12 18:22:36.000 164 33852.18 333.87 17128.70 88888.00 2020-06-12 18:22:37.000 164 33852.20 333.88 17128.72 88888.00 2020-06-12 18:22:38.000 164 33852.19 333.93 17128.73 88888.00 2020-06-12 18:22:39.000 164 33852.18 333.94 17128.68 88888.00 2020-06-12 18:22:40.000 164 33852.18 333.96 17128.74 37940.52 2020-06-12 18:22:41.000 164 33852.14 333.97 17128.70 88888.00 2020-06-12 18:22:42.000 164 33852.12 333.96 17128.68 88888.00 2020-06-12 18:22:43.000 164 33852.10 333.95 17128.75 88888.00 2020-06-12 18:22:44.000 164 33852.09 333.95 17128.76 88888.00 2020-06-12 18:22:45.000 164 33852.09 333.92 17128.72 37940.52 2020-06-12 18:22:46.000 164 33852.11 333.91 17128.69 88888.00 2020-06-12 18:22:47.000 164 33852.11 333.90 17128.65 88888.00 2020-06-12 18:22:48.000 164 33852.06 333.90 17128.64 88888.00 2020-06-12 18:22:49.000 164 33852.04 333.91 17128.60 88888.00 2020-06-12 18:22:50.000 164 33852.06 333.89 17128.59 37940.40 2020-06-12 18:22:51.000 164 33852.05 333.89 17128.58 88888.00 2020-06-12 18:22:52.000 164 33852.07 333.91 17128.62 88888.00 2020-06-12 18:22:53.000 164 33852.02 333.94 17128.66 88888.00 2020-06-12 18:22:54.000 164 33852.06 333.92 17128.67 88888.00 2020-06-12 18:22:55.000 164 33852.06 333.93 17128.63 37940.39 2020-06-12 18:22:56.000 164 33852.08 333.94 17128.60 88888.00 2020-06-12 18:22:57.000 164 33852.05 333.94 17128.64 88888.00 2020-06-12 18:22:58.000 164 33852.05 333.95 17128.66 88888.00 2020-06-12 18:22:59.000 164 33852.01 333.91 17128.66 88888.00 2020-06-12 18:23:00.000 164 33851.96 333.86 17128.67 37940.35 2020-06-12 18:23:01.000 164 33851.95 333.85 17128.65 88888.00 2020-06-12 18:23:02.000 164 33851.92 333.83 17128.65 88888.00 2020-06-12 18:23:03.000 164 33851.93 333.84 17128.69 88888.00 2020-06-12 18:23:04.000 164 33851.92 333.85 17128.72 88888.00 2020-06-12 18:23:05.000 164 33851.92 333.88 17128.72 37940.29 2020-06-12 18:23:06.000 164 33851.89 333.88 17128.71 88888.00 2020-06-12 18:23:07.000 164 33851.92 333.87 17128.67 88888.00 2020-06-12 18:23:08.000 164 33851.92 333.86 17128.68 88888.00 2020-06-12 18:23:09.000 164 33851.89 333.88 17128.66 88888.00 2020-06-12 18:23:10.000 164 33851.89 333.88 17128.64 37940.33 2020-06-12 18:23:11.000 164 33851.86 333.83 17128.65 88888.00 2020-06-12 18:23:12.000 164 33851.88 333.82 17128.64 88888.00 2020-06-12 18:23:13.000 164 33851.88 333.86 17128.67 88888.00 2020-06-12 18:23:14.000 164 33851.91 333.85 17128.66 88888.00 2020-06-12 18:23:15.000 164 33851.89 333.86 17128.61 37940.20 2020-06-12 18:23:16.000 164 33851.85 333.83 17128.65 88888.00 2020-06-12 18:23:17.000 164 33851.82 333.83 17128.62 88888.00 2020-06-12 18:23:18.000 164 33851.81 333.83 17128.63 88888.00 2020-06-12 18:23:19.000 164 33851.80 333.82 17128.63 88888.00 2020-06-12 18:23:20.000 164 33851.79 333.84 17128.67 37940.22 2020-06-12 18:23:21.000 164 33851.73 333.84 17128.65 88888.00 2020-06-12 18:23:22.000 164 33851.72 333.87 17128.66 88888.00 2020-06-12 18:23:23.000 164 33851.78 333.87 17128.66 88888.00 2020-06-12 18:23:24.000 164 33851.76 333.85 17128.65 88888.00 2020-06-12 18:23:25.000 164 33851.73 333.84 17128.68 37940.13 2020-06-12 18:23:26.000 164 33851.70 333.84 17128.67 88888.00 2020-06-12 18:23:27.000 164 33851.69 333.79 17128.64 88888.00 2020-06-12 18:23:28.000 164 33851.69 333.82 17128.61 88888.00 2020-06-12 18:23:29.000 164 33851.69 333.86 17128.64 88888.00 2020-06-12 18:23:30.000 164 33851.67 333.86 17128.65 37940.14 2020-06-12 18:23:31.000 164 33851.65 333.88 17128.67 88888.00 2020-06-12 18:23:32.000 164 33851.63 333.86 17128.66 88888.00 2020-06-12 18:23:33.000 164 33851.65 333.84 17128.65 88888.00 2020-06-12 18:23:34.000 164 33851.63 333.83 17128.68 88888.00 2020-06-12 18:23:35.000 164 33851.65 333.86 17128.66 37940.13 2020-06-12 18:23:36.000 164 33851.64 333.90 17128.62 88888.00 2020-06-12 18:23:37.000 164 33851.63 333.88 17128.60 88888.00 2020-06-12 18:23:38.000 164 33851.61 333.89 17128.62 88888.00 2020-06-12 18:23:39.000 164 33851.62 333.91 17128.62 88888.00 2020-06-12 18:23:40.000 164 33851.61 333.91 17128.56 37940.03 2020-06-12 18:23:41.000 164 33851.58 333.90 17128.58 88888.00 2020-06-12 18:23:42.000 164 33851.61 333.91 17128.61 88888.00 2020-06-12 18:23:43.000 164 33851.59 333.90 17128.62 88888.00 2020-06-12 18:23:44.000 164 33851.55 333.89 17128.62 88888.00 2020-06-12 18:23:45.000 164 33851.53 333.91 17128.60 37940.02 2020-06-12 18:23:46.000 164 33851.51 333.93 17128.59 88888.00 2020-06-12 18:23:47.000 164 33851.52 333.94 17128.57 88888.00 2020-06-12 18:23:48.000 164 33851.52 333.95 17128.58 88888.00 2020-06-12 18:23:49.000 164 33851.52 333.94 17128.60 88888.00 2020-06-12 18:23:50.000 164 33851.46 333.89 17128.59 37939.95 2020-06-12 18:23:51.000 164 33851.44 333.90 17128.61 88888.00 2020-06-12 18:23:52.000 164 33851.43 333.95 17128.61 88888.00 2020-06-12 18:23:53.000 164 33851.47 333.90 17128.63 88888.00 2020-06-12 18:23:54.000 164 33851.42 333.90 17128.65 88888.00 2020-06-12 18:23:55.000 164 33851.41 333.91 17128.63 37939.87 2020-06-12 18:23:56.000 164 33851.38 333.86 17128.64 88888.00 2020-06-12 18:23:57.000 164 33851.39 333.83 17128.64 88888.00 2020-06-12 18:23:58.000 164 33851.41 333.82 17128.62 88888.00 2020-06-12 18:23:59.000 164 33851.43 333.85 17128.63 88888.00 2020-06-12 18:24:00.000 164 33851.38 333.84 17128.63 37939.92 2020-06-12 18:24:01.000 164 33851.38 333.84 17128.67 88888.00 2020-06-12 18:24:02.000 164 33851.38 333.83 17128.63 88888.00 2020-06-12 18:24:03.000 164 33851.36 333.82 17128.60 88888.00 2020-06-12 18:24:04.000 164 33851.40 333.84 17128.58 88888.00 2020-06-12 18:24:05.000 164 33851.43 333.80 17128.60 37939.89 2020-06-12 18:24:06.000 164 33851.43 333.83 17128.60 88888.00 2020-06-12 18:24:07.000 164 33851.41 333.81 17128.59 88888.00 2020-06-12 18:24:08.000 164 33851.41 333.83 17128.61 88888.00 2020-06-12 18:24:09.000 164 33851.42 333.84 17128.65 88888.00 2020-06-12 18:24:10.000 164 33851.43 333.85 17128.67 37939.94 2020-06-12 18:24:11.000 164 33851.40 333.86 17128.66 88888.00 2020-06-12 18:24:12.000 164 33851.41 333.87 17128.62 88888.00 2020-06-12 18:24:13.000 164 33851.40 333.85 17128.63 88888.00 2020-06-12 18:24:14.000 164 33851.40 333.83 17128.65 88888.00 2020-06-12 18:24:15.000 164 33851.41 333.84 17128.69 37939.83 2020-06-12 18:24:16.000 164 33851.42 333.82 17128.69 88888.00 2020-06-12 18:24:17.000 164 33851.39 333.80 17128.67 88888.00 2020-06-12 18:24:18.000 164 33851.38 333.81 17128.67 88888.00 2020-06-12 18:24:19.000 164 33851.39 333.81 17128.69 88888.00 2020-06-12 18:24:20.000 164 33851.41 333.79 17128.71 37939.83 2020-06-12 18:24:21.000 164 33851.39 333.77 17128.67 88888.00 2020-06-12 18:24:22.000 164 33851.38 333.80 17128.62 88888.00 2020-06-12 18:24:23.000 164 33851.39 333.77 17128.64 88888.00 2020-06-12 18:24:24.000 164 33851.37 333.73 17128.69 88888.00 2020-06-12 18:24:25.000 164 33851.38 333.74 17128.71 37939.82 2020-06-12 18:24:26.000 164 33851.38 333.76 17128.70 88888.00 2020-06-12 18:24:27.000 164 33851.37 333.78 17128.67 88888.00 2020-06-12 18:24:28.000 164 33851.36 333.77 17128.70 88888.00 2020-06-12 18:24:29.000 164 33851.38 333.76 17128.66 88888.00 2020-06-12 18:24:30.000 164 33851.38 333.79 17128.65 37939.82 2020-06-12 18:24:31.000 164 33851.36 333.77 17128.60 88888.00 2020-06-12 18:24:32.000 164 33851.36 333.76 17128.61 88888.00 2020-06-12 18:24:33.000 164 33851.36 333.75 17128.64 88888.00 2020-06-12 18:24:34.000 164 33851.37 333.71 17128.63 88888.00 2020-06-12 18:24:35.000 164 33851.38 333.67 17128.60 37939.89 2020-06-12 18:24:36.000 164 33851.39 333.70 17128.58 88888.00 2020-06-12 18:24:37.000 164 33851.41 333.74 17128.60 88888.00 2020-06-12 18:24:38.000 164 33851.39 333.77 17128.61 88888.00 2020-06-12 18:24:39.000 164 33851.39 333.77 17128.65 88888.00 2020-06-12 18:24:40.000 164 33851.42 333.77 17128.68 37939.85 2020-06-12 18:24:41.000 164 33851.48 333.79 17128.65 88888.00 2020-06-12 18:24:42.000 164 33851.50 333.78 17128.63 88888.00 2020-06-12 18:24:43.000 164 33851.48 333.77 17128.64 88888.00 2020-06-12 18:24:44.000 164 33851.50 333.73 17128.62 88888.00 2020-06-12 18:24:45.000 164 33851.47 333.73 17128.62 37939.92 2020-06-12 18:24:46.000 164 33851.47 333.74 17128.65 88888.00 2020-06-12 18:24:47.000 164 33851.52 333.76 17128.64 88888.00 2020-06-12 18:24:48.000 164 33851.51 333.77 17128.63 88888.00 2020-06-12 18:24:49.000 164 33851.45 333.77 17128.64 88888.00 2020-06-12 18:24:50.000 164 33851.50 333.78 17128.62 37939.87 2020-06-12 18:24:51.000 164 33851.50 333.79 17128.62 88888.00 2020-06-12 18:24:52.000 164 33851.49 333.77 17128.64 88888.00 2020-06-12 18:24:53.000 164 33851.47 333.78 17128.63 88888.00 2020-06-12 18:24:54.000 164 33851.50 333.73 17128.64 88888.00 2020-06-12 18:24:55.000 164 33851.56 333.71 17128.65 37940.01 2020-06-12 18:24:56.000 164 33851.58 333.71 17128.61 88888.00 2020-06-12 18:24:57.000 164 33851.55 333.66 17128.58 88888.00 2020-06-12 18:24:58.000 164 33851.54 333.64 17128.61 88888.00 2020-06-12 18:24:59.000 164 33851.58 333.66 17128.60 88888.00 2020-06-12 18:25:00.000 164 33851.58 333.66 17128.57 37939.96 2020-06-12 18:25:01.000 164 33851.60 333.66 17128.61 88888.00 2020-06-12 18:25:02.000 164 33851.63 333.66 17128.62 88888.00 2020-06-12 18:25:03.000 164 33851.59 333.66 17128.63 88888.00 2020-06-12 18:25:04.000 164 33851.60 333.68 17128.63 88888.00 2020-06-12 18:25:05.000 164 33851.55 333.66 17128.63 37940.00 2020-06-12 18:25:06.000 164 33851.58 333.66 17128.62 88888.00 2020-06-12 18:25:07.000 164 33851.58 333.66 17128.62 88888.00 2020-06-12 18:25:08.000 164 33851.60 333.66 17128.61 88888.00 2020-06-12 18:25:09.000 164 33851.57 333.63 17128.60 88888.00 2020-06-12 18:25:10.000 164 33851.60 333.68 17128.61 37940.07 2020-06-12 18:25:11.000 164 33851.62 333.69 17128.60 88888.00 2020-06-12 18:25:12.000 164 33851.66 333.65 17128.57 88888.00 2020-06-12 18:25:13.000 164 33851.65 333.62 17128.59 88888.00 2020-06-12 18:25:14.000 164 33851.66 333.62 17128.61 88888.00 2020-06-12 18:25:15.000 164 33851.65 333.65 17128.60 37940.13 2020-06-12 18:25:16.000 164 33851.64 333.62 17128.61 88888.00 2020-06-12 18:25:17.000 164 33851.63 333.59 17128.59 88888.00 2020-06-12 18:25:18.000 164 33851.62 333.62 17128.60 88888.00 2020-06-12 18:25:19.000 164 33851.67 333.62 17128.62 88888.00 2020-06-12 18:25:20.000 164 33851.65 333.64 17128.64 37940.15 2020-06-12 18:25:21.000 164 33851.62 333.62 17128.63 88888.00 2020-06-12 18:25:22.000 164 33851.64 333.65 17128.61 88888.00 2020-06-12 18:25:23.000 164 33851.66 333.64 17128.61 88888.00 2020-06-12 18:25:24.000 164 33851.69 333.62 17128.62 88888.00 2020-06-12 18:25:25.000 164 33851.70 333.58 17128.62 37940.12 2020-06-12 18:25:26.000 164 33851.71 333.60 17128.66 88888.00 2020-06-12 18:25:27.000 164 33851.70 333.60 17128.66 88888.00 2020-06-12 18:25:28.000 164 33851.69 333.58 17128.61 88888.00 2020-06-12 18:25:29.000 164 33851.69 333.59 17128.58 88888.00 2020-06-12 18:25:30.000 164 33851.70 333.59 17128.63 37940.15 2020-06-12 18:25:31.000 164 33851.70 333.57 17128.65 88888.00 2020-06-12 18:25:32.000 164 33851.75 333.57 17128.62 88888.00 2020-06-12 18:25:33.000 164 33851.71 333.55 17128.63 88888.00 2020-06-12 18:25:34.000 164 33851.70 333.51 17128.60 88888.00 2020-06-12 18:25:35.000 164 33851.70 333.47 17128.61 37940.20 2020-06-12 18:25:36.000 164 33851.71 333.52 17128.62 88888.00 2020-06-12 18:25:37.000 164 33851.71 333.50 17128.59 88888.00 2020-06-12 18:25:38.000 164 33851.69 333.49 17128.59 88888.00 2020-06-12 18:25:39.000 164 33851.71 333.47 17128.62 88888.00 2020-06-12 18:25:40.000 164 33851.72 333.44 17128.66 37940.15 2020-06-12 18:25:41.000 164 33851.73 333.44 17128.64 88888.00 2020-06-12 18:25:42.000 164 33851.76 333.41 17128.63 88888.00 2020-06-12 18:25:43.000 164 33851.77 333.35 17128.64 88888.00 2020-06-12 18:25:44.000 164 33851.77 333.38 17128.67 88888.00 2020-06-12 18:25:45.000 164 33851.78 333.39 17128.66 37940.22 2020-06-12 18:25:46.000 164 33851.78 333.45 17128.69 88888.00 2020-06-12 18:25:47.000 164 33851.77 333.43 17128.68 88888.00 2020-06-12 18:25:48.000 164 33851.74 333.41 17128.65 88888.00 2020-06-12 18:25:49.000 164 33851.75 333.35 17128.59 88888.00 2020-06-12 18:25:50.000 164 33851.78 333.39 17128.61 37940.18 2020-06-12 18:25:51.000 164 33851.78 333.41 17128.62 88888.00 2020-06-12 18:25:52.000 164 33851.75 333.42 17128.58 88888.00 2020-06-12 18:25:53.000 164 33851.75 333.40 17128.58 88888.00 2020-06-12 18:25:54.000 164 33851.80 333.38 17128.57 88888.00 2020-06-12 18:25:55.000 164 33851.85 333.40 17128.57 37940.18 2020-06-12 18:25:56.000 164 33851.84 333.43 17128.55 88888.00 2020-06-12 18:25:57.000 164 33851.78 333.41 17128.54 88888.00 2020-06-12 18:25:58.000 164 33851.82 333.40 17128.56 88888.00 2020-06-12 18:25:59.000 164 33851.79 333.39 17128.58 88888.00 2020-06-12 18:26:00.000 164 33851.78 333.43 17128.58 37940.19 2020-06-12 18:26:01.000 164 33851.79 333.43 17128.58 88888.00 2020-06-12 18:26:02.000 164 33851.82 333.42 17128.59 88888.00 2020-06-12 18:26:03.000 164 33851.81 333.39 17128.63 88888.00 2020-06-12 18:26:04.000 164 33851.77 333.38 17128.61 88888.00 2020-06-12 18:26:05.000 164 33851.78 333.39 17128.59 37940.26 2020-06-12 18:26:06.000 164 33851.78 333.40 17128.65 88888.00 2020-06-12 18:26:07.000 164 33851.77 333.41 17128.68 88888.00 2020-06-12 18:26:08.000 164 33851.77 333.43 17128.67 88888.00 2020-06-12 18:26:09.000 164 33851.80 333.43 17128.65 88888.00 2020-06-12 18:26:10.000 164 33851.82 333.41 17128.66 37940.19 2020-06-12 18:26:11.000 164 33851.83 333.42 17128.65 88888.00 2020-06-12 18:26:12.000 164 33851.81 333.37 17128.64 88888.00 2020-06-12 18:26:13.000 164 33851.79 333.34 17128.64 88888.00 2020-06-12 18:26:14.000 164 33851.81 333.38 17128.62 88888.00 2020-06-12 18:26:15.000 164 33851.79 333.43 17128.61 37940.19 2020-06-12 18:26:16.000 164 33851.79 333.36 17128.61 88888.00 2020-06-12 18:26:17.000 164 33851.77 333.33 17128.62 88888.00 2020-06-12 18:26:18.000 164 33851.78 333.32 17128.60 88888.00 2020-06-12 18:26:19.000 164 33851.77 333.34 17128.60 88888.00 2020-06-12 18:26:20.000 164 33851.75 333.36 17128.63 37940.25 2020-06-12 18:26:21.000 164 33851.76 333.36 17128.61 88888.00 2020-06-12 18:26:22.000 164 33851.75 333.36 17128.65 88888.00 2020-06-12 18:26:23.000 164 33851.73 333.38 17128.65 88888.00 2020-06-12 18:26:24.000 164 33851.71 333.36 17128.62 88888.00 2020-06-12 18:26:25.000 164 33851.72 333.40 17128.65 37940.21 2020-06-12 18:26:26.000 164 33851.71 333.39 17128.65 88888.00 2020-06-12 18:26:27.000 164 33851.67 333.37 17128.61 88888.00 2020-06-12 18:26:28.000 164 33851.69 333.41 17128.62 88888.00 2020-06-12 18:26:29.000 164 33851.71 333.41 17128.60 88888.00 2020-06-12 18:26:30.000 164 33851.74 333.43 17128.62 37940.11 2020-06-12 18:26:31.000 164 33851.73 333.40 17128.61 88888.00 2020-06-12 18:26:32.000 164 33851.75 333.39 17128.62 88888.00 2020-06-12 18:26:33.000 164 33851.67 333.32 17128.60 88888.00 2020-06-12 18:26:34.000 164 33851.64 333.28 17128.62 88888.00 2020-06-12 18:26:35.000 164 33851.66 333.27 17128.61 37940.10 2020-06-12 18:26:36.000 164 33851.71 333.31 17128.68 88888.00 2020-06-12 18:26:37.000 164 33851.72 333.29 17128.69 88888.00 2020-06-12 18:26:38.000 164 33851.69 333.31 17128.66 88888.00 2020-06-12 18:26:39.000 164 33851.67 333.30 17128.66 88888.00 2020-06-12 18:26:40.000 164 33851.67 333.25 17128.65 37940.10 2020-06-12 18:26:41.000 164 33851.66 333.28 17128.65 88888.00 2020-06-12 18:26:42.000 164 33851.65 333.25 17128.64 88888.00 2020-06-12 18:26:43.000 164 33851.67 333.23 17128.66 88888.00 2020-06-12 18:26:44.000 164 33851.66 333.25 17128.66 88888.00 2020-06-12 18:26:45.000 164 33851.64 333.27 17128.65 37940.10 2020-06-12 18:26:46.000 164 33851.67 333.30 17128.67 88888.00 2020-06-12 18:26:47.000 164 33851.65 333.29 17128.68 88888.00 2020-06-12 18:26:48.000 164 33851.64 333.25 17128.66 88888.00 2020-06-12 18:26:49.000 164 33851.67 333.20 17128.63 88888.00 2020-06-12 18:26:50.000 164 33851.66 333.19 17128.62 37940.09 2020-06-12 18:26:51.000 164 33851.67 333.21 17128.60 88888.00 2020-06-12 18:26:52.000 164 33851.69 333.23 17128.65 88888.00 2020-06-12 18:26:53.000 164 33851.67 333.20 17128.68 88888.00 2020-06-12 18:26:54.000 164 33851.70 333.23 17128.69 88888.00 2020-06-12 18:26:55.000 164 33851.71 333.21 17128.68 37940.03 2020-06-12 18:26:56.000 164 33851.70 333.19 17128.71 88888.00 2020-06-12 18:26:57.000 164 33851.67 333.22 17128.69 88888.00 2020-06-12 18:26:58.000 164 33851.67 333.19 17128.65 88888.00 2020-06-12 18:26:59.000 164 33851.68 333.20 17128.63 88888.00 2020-06-12 18:27:00.000 164 33851.64 333.19 17128.63 37940.10 2020-06-12 18:27:01.000 164 33851.64 333.21 17128.63 88888.00 2020-06-12 18:27:02.000 164 33851.64 333.16 17128.60 88888.00 2020-06-12 18:27:03.000 164 33851.62 333.13 17128.64 88888.00 2020-06-12 18:27:04.000 164 33851.63 333.13 17128.64 88888.00 2020-06-12 18:27:05.000 164 33851.60 333.15 17128.60 37940.10 2020-06-12 18:27:06.000 164 33851.59 333.16 17128.58 88888.00 2020-06-12 18:27:07.000 164 33851.59 333.15 17128.59 88888.00 2020-06-12 18:27:08.000 164 33851.59 333.09 17128.61 88888.00 2020-06-12 18:27:09.000 164 33851.63 333.12 17128.61 88888.00 2020-06-12 18:27:10.000 164 33851.63 333.13 17128.61 37940.08 2020-06-12 18:27:11.000 164 33851.63 333.11 17128.61 88888.00 2020-06-12 18:27:12.000 164 33851.63 333.13 17128.57 88888.00 2020-06-12 18:27:13.000 164 33851.63 333.11 17128.55 88888.00 2020-06-12 18:27:14.000 164 33851.64 333.11 17128.58 88888.00 2020-06-12 18:27:15.000 164 33851.64 333.13 17128.65 37940.05 2020-06-12 18:27:16.000 164 33851.63 333.09 17128.63 88888.00 2020-06-12 18:27:17.000 164 33851.61 333.04 17128.64 88888.00 2020-06-12 18:27:18.000 164 33851.59 333.04 17128.62 88888.00 2020-06-12 18:27:19.000 164 33851.60 333.05 17128.60 88888.00 2020-06-12 18:27:20.000 164 33851.63 333.07 17128.64 37940.00 2020-06-12 18:27:21.000 164 33851.63 333.07 17128.61 88888.00 2020-06-12 18:27:22.000 164 33851.63 333.04 17128.61 88888.00 2020-06-12 18:27:23.000 164 33851.68 333.06 17128.59 88888.00 2020-06-12 18:27:24.000 164 33851.72 333.08 17128.60 88888.00 2020-06-12 18:27:25.000 164 33851.72 333.07 17128.64 37939.91 2020-06-12 18:27:26.000 164 33851.71 333.09 17128.66 88888.00 2020-06-12 18:27:27.000 164 33851.69 333.07 17128.67 88888.00 2020-06-12 18:27:28.000 164 33851.65 333.08 17128.68 88888.00 2020-06-12 18:27:29.000 164 33851.61 333.05 17128.67 88888.00 2020-06-12 18:27:30.000 164 33851.62 333.08 17128.69 37940.02 2020-06-12 18:27:31.000 164 33851.61 333.05 17128.67 88888.00 2020-06-12 18:27:32.000 164 33851.60 333.02 17128.68 88888.00 2020-06-12 18:27:33.000 164 33851.59 332.99 17128.71 88888.00 2020-06-12 18:27:34.000 164 33851.64 333.03 17128.72 88888.00 2020-06-12 18:27:35.000 164 33851.65 333.05 17128.72 37939.99 2020-06-12 18:27:36.000 164 33851.64 333.04 17128.69 88888.00 2020-06-12 18:27:37.000 164 33851.61 332.97 17128.67 88888.00 2020-06-12 18:27:38.000 164 33851.61 333.00 17128.62 88888.00 2020-06-12 18:27:39.000 164 33851.62 333.00 17128.61 88888.00 2020-06-12 18:27:40.000 164 33851.62 333.02 17128.67 37939.98 2020-06-12 18:27:41.000 164 33851.64 332.99 17128.66 88888.00 2020-06-12 18:27:42.000 164 33851.63 332.95 17128.62 88888.00 2020-06-12 18:27:43.000 164 33851.61 333.00 17128.62 88888.00 2020-06-12 18:27:44.000 164 33851.62 333.01 17128.60 88888.00 2020-06-12 18:27:45.000 164 33851.65 333.03 17128.57 37940.09 2020-06-12 18:27:46.000 164 33851.66 333.01 17128.57 88888.00 2020-06-12 18:27:47.000 164 33851.67 333.00 17128.59 88888.00 2020-06-12 18:27:48.000 164 33851.66 333.02 17128.63 88888.00 2020-06-12 18:27:49.000 164 33851.71 333.02 17128.68 88888.00 2020-06-12 18:27:50.000 164 33851.73 333.06 17128.71 37940.01 2020-06-12 18:27:51.000 164 33851.68 333.05 17128.71 88888.00 2020-06-12 18:27:52.000 164 33851.66 333.06 17128.70 88888.00 2020-06-12 18:27:53.000 164 33851.71 333.04 17128.69 88888.00 2020-06-12 18:27:54.000 164 33851.71 333.02 17128.65 88888.00 2020-06-12 18:27:55.000 164 33851.70 333.05 17128.63 37940.09 2020-06-12 18:27:56.000 164 33851.70 333.06 17128.66 88888.00 2020-06-12 18:27:57.000 164 33851.70 333.01 17128.67 88888.00 2020-06-12 18:27:58.000 164 33851.70 333.02 17128.70 88888.00 2020-06-12 18:27:59.000 164 33851.67 333.03 17128.66 88888.00 2020-06-12 18:28:00.000 164 33851.68 333.00 17128.65 37940.03 2020-06-12 18:28:01.000 164 33851.68 332.97 17128.66 88888.00 2020-06-12 18:28:02.000 164 33851.68 332.98 17128.66 88888.00 2020-06-12 18:28:03.000 164 33851.69 333.00 17128.64 88888.00 2020-06-12 18:28:04.000 164 33851.70 333.00 17128.62 88888.00 2020-06-12 18:28:05.000 164 33851.73 332.96 17128.64 99999.00 2020-06-12 18:28:06.000 164 33851.68 332.91 17128.62 88888.00 2020-06-12 18:28:07.000 164 33851.70 332.90 17128.61 88888.00 2020-06-12 18:28:08.000 164 33851.69 332.93 17128.65 88888.00 2020-06-12 18:28:09.000 164 33851.70 332.94 17128.65 88888.00 2020-06-12 18:28:10.000 164 33851.70 333.00 17128.66 37940.10 2020-06-12 18:28:11.000 164 33851.63 332.97 17128.63 88888.00 2020-06-12 18:28:12.000 164 33851.63 332.95 17128.59 88888.00 2020-06-12 18:28:13.000 164 33851.62 332.95 17128.58 88888.00 2020-06-12 18:28:14.000 164 33851.67 332.96 17128.61 88888.00 2020-06-12 18:28:15.000 164 33851.69 332.94 17128.65 37940.01 2020-06-12 18:28:16.000 164 33851.70 332.97 17128.66 88888.00 2020-06-12 18:28:17.000 164 33851.70 332.95 17128.65 88888.00 2020-06-12 18:28:18.000 164 33851.71 332.97 17128.66 88888.00 2020-06-12 18:28:19.000 164 33851.74 332.97 17128.65 88888.00 2020-06-12 18:28:20.000 164 33851.75 332.98 17128.63 37940.10 2020-06-12 18:28:21.000 164 33851.74 332.99 17128.65 88888.00 2020-06-12 18:28:22.000 164 33851.74 332.97 17128.64 88888.00 2020-06-12 18:28:23.000 164 33851.73 332.98 17128.63 88888.00 2020-06-12 18:28:24.000 164 33851.76 332.93 17128.61 88888.00 2020-06-12 18:28:25.000 164 33851.73 332.90 17128.62 37940.01 2020-06-12 18:28:26.000 164 33851.73 332.94 17128.63 88888.00 2020-06-12 18:28:27.000 164 33851.72 332.91 17128.60 88888.00 2020-06-12 18:28:28.000 164 33851.76 332.92 17128.63 88888.00 2020-06-12 18:28:29.000 164 33851.78 332.88 17128.67 88888.00 2020-06-12 18:28:30.000 164 33851.80 332.85 17128.61 37940.07 2020-06-12 18:28:31.000 164 33851.85 332.87 17128.62 88888.00 2020-06-12 18:28:32.000 164 33851.84 332.89 17128.67 88888.00 2020-06-12 18:28:33.000 164 33851.78 332.86 17128.67 88888.00 2020-06-12 18:28:34.000 164 33851.79 332.87 17128.71 88888.00 2020-06-12 18:28:35.000 164 33851.83 332.87 17128.68 37940.20 2020-06-12 18:28:36.000 164 33851.77 332.84 17128.68 88888.00 2020-06-12 18:28:37.000 164 33851.76 332.82 17128.65 88888.00 2020-06-12 18:28:38.000 164 33851.76 332.84 17128.66 88888.00 2020-06-12 18:28:39.000 164 33851.80 332.84 17128.68 88888.00 2020-06-12 18:28:40.000 164 33851.81 332.83 17128.71 37940.20 2020-06-12 18:28:41.000 164 33851.78 332.87 17128.75 88888.00 2020-06-12 18:28:42.000 164 33851.75 332.86 17128.77 88888.00 2020-06-12 18:28:43.000 164 33851.75 332.86 17128.76 88888.00 2020-06-12 18:28:44.000 164 33851.81 332.87 17128.72 88888.00 2020-06-12 18:28:45.000 164 33851.79 332.88 17128.70 37940.15 2020-06-12 18:28:46.000 164 33851.79 332.89 17128.74 88888.00 2020-06-12 18:28:47.000 164 33851.81 332.90 17128.73 88888.00 2020-06-12 18:28:48.000 164 33851.79 332.88 17128.71 88888.00 2020-06-12 18:28:49.000 164 33851.80 332.82 17128.68 88888.00 2020-06-12 18:28:50.000 164 33851.80 332.81 17128.69 37940.15 2020-06-12 18:28:51.000 164 33851.81 332.83 17128.67 88888.00 2020-06-12 18:28:52.000 164 33851.82 332.82 17128.70 88888.00 2020-06-12 18:28:53.000 164 33851.83 332.84 17128.71 88888.00 2020-06-12 18:28:54.000 164 33851.84 332.83 17128.65 88888.00 2020-06-12 18:28:55.000 164 33851.87 332.82 17128.71 37940.26 2020-06-12 18:28:56.000 164 33851.86 332.80 17128.70 88888.00 2020-06-12 18:28:57.000 164 33851.84 332.81 17128.65 88888.00 2020-06-12 18:28:58.000 164 33851.88 332.80 17128.66 88888.00 2020-06-12 18:28:59.000 164 33851.86 332.77 17128.65 88888.00 2020-06-12 18:29:00.000 164 33851.87 332.80 17128.65 37940.25 2020-06-12 18:29:01.000 164 33851.86 332.79 17128.67 88888.00 2020-06-12 18:29:02.000 164 33851.90 332.79 17128.69 88888.00 2020-06-12 18:29:03.000 164 33851.87 332.77 17128.65 88888.00 2020-06-12 18:29:04.000 164 33851.87 332.77 17128.66 88888.00 2020-06-12 18:29:05.000 164 33851.84 332.72 17128.65 37940.26 2020-06-12 18:29:06.000 164 33851.83 332.71 17128.62 88888.00 2020-06-12 18:29:07.000 164 33851.83 332.70 17128.62 88888.00 2020-06-12 18:29:08.000 164 33851.80 332.69 17128.66 88888.00 2020-06-12 18:29:09.000 164 33851.78 332.74 17128.67 88888.00 2020-06-12 18:29:10.000 164 33851.80 332.76 17128.64 37940.26 2020-06-12 18:29:11.000 164 33851.77 332.72 17128.62 88888.00 2020-06-12 18:29:12.000 164 33851.75 332.72 17128.64 88888.00 2020-06-12 18:29:13.000 164 33851.76 332.75 17128.63 88888.00 2020-06-12 18:29:14.000 164 33851.79 332.76 17128.60 88888.00 2020-06-12 18:29:15.000 164 33851.82 332.69 17128.60 37940.17 2020-06-12 18:29:16.000 164 33851.82 332.68 17128.62 88888.00 2020-06-12 18:29:17.000 164 33851.79 332.72 17128.63 88888.00 2020-06-12 18:29:18.000 164 33851.80 332.73 17128.62 88888.00 2020-06-12 18:29:19.000 164 33851.77 332.70 17128.64 88888.00 2020-06-12 18:29:20.000 164 33851.75 332.72 17128.61 37940.14 2020-06-12 18:29:21.000 164 33851.75 332.72 17128.63 88888.00 2020-06-12 18:29:22.000 164 33851.82 332.71 17128.65 88888.00 2020-06-12 18:29:23.000 164 33851.79 332.72 17128.64 88888.00 2020-06-12 18:29:24.000 164 33851.74 332.70 17128.64 88888.00 2020-06-12 18:29:25.000 164 33851.75 332.69 17128.61 37940.24 2020-06-12 18:29:26.000 164 33851.77 332.69 17128.62 88888.00 2020-06-12 18:29:27.000 164 33851.78 332.68 17128.60 88888.00 2020-06-12 18:29:28.000 164 33851.77 332.69 17128.61 88888.00 2020-06-12 18:29:29.000 164 33851.80 332.70 17128.58 88888.00 2020-06-12 18:29:30.000 164 33851.78 332.69 17128.61 37940.19 2020-06-12 18:29:31.000 164 33851.74 332.71 17128.63 88888.00 2020-06-12 18:29:32.000 164 33851.76 332.66 17128.61 88888.00 2020-06-12 18:29:33.000 164 33851.79 332.63 17128.59 88888.00 2020-06-12 18:29:34.000 164 33851.77 332.63 17128.63 88888.00 2020-06-12 18:29:35.000 164 33851.79 332.62 17128.65 37940.17 2020-06-12 18:29:36.000 164 33851.76 332.60 17128.66 88888.00 2020-06-12 18:29:37.000 164 33851.77 332.57 17128.63 88888.00 2020-06-12 18:29:38.000 164 33851.76 332.56 17128.65 88888.00 2020-06-12 18:29:39.000 164 33851.80 332.58 17128.67 88888.00 2020-06-12 18:29:40.000 164 33851.82 332.61 17128.68 37940.19 2020-06-12 18:29:41.000 164 33851.80 332.66 17128.68 88888.00 2020-06-12 18:29:42.000 164 33851.80 332.69 17128.65 88888.00 2020-06-12 18:29:43.000 164 33851.80 332.68 17128.66 88888.00 2020-06-12 18:29:44.000 164 33851.79 332.66 17128.65 88888.00 2020-06-12 18:29:45.000 164 33851.80 332.69 17128.65 37940.20 2020-06-12 18:29:46.000 164 33851.82 332.71 17128.65 88888.00 2020-06-12 18:29:47.000 164 33851.83 332.69 17128.69 88888.00 2020-06-12 18:29:48.000 164 33851.80 332.64 17128.70 88888.00 2020-06-12 18:29:49.000 164 33851.75 332.62 17128.69 88888.00 2020-06-12 18:29:50.000 164 33851.72 332.63 17128.69 37940.23 2020-06-12 18:29:51.000 164 33851.70 332.59 17128.67 88888.00 2020-06-12 18:29:52.000 164 33851.67 332.59 17128.66 88888.00 2020-06-12 18:29:53.000 164 33851.67 332.59 17128.64 88888.00 2020-06-12 18:29:54.000 164 33851.67 332.58 17128.63 88888.00 2020-06-12 18:29:55.000 164 33851.68 332.59 17128.64 37940.14 2020-06-12 18:29:56.000 164 33851.68 332.61 17128.66 88888.00 2020-06-12 18:29:57.000 164 33851.67 332.62 17128.68 88888.00 2020-06-12 18:29:58.000 164 33851.68 332.65 17128.70 88888.00 2020-06-12 18:29:59.000 164 33851.68 332.68 17128.72 88888.00 2020-06-12 18:30:00.000 164 33851.72 332.66 17128.72 37940.05 2020-06-12 18:30:01.000 164 33851.67 332.61 17128.69 88888.00 2020-06-12 18:30:02.000 164 33851.64 332.58 17128.70 88888.00 2020-06-12 18:30:03.000 164 33851.63 332.58 17128.71 88888.00 2020-06-12 18:30:04.000 164 33851.64 332.55 17128.71 88888.00 2020-06-12 18:30:05.000 164 33851.64 332.59 17128.70 37940.05 2020-06-12 18:30:06.000 164 33851.64 332.59 17128.65 88888.00 2020-06-12 18:30:07.000 164 33851.63 332.59 17128.63 88888.00 2020-06-12 18:30:08.000 164 33851.66 332.63 17128.66 88888.00 2020-06-12 18:30:09.000 164 33851.69 332.63 17128.66 88888.00 2020-06-12 18:30:10.000 164 33851.70 332.64 17128.69 37940.15 2020-06-12 18:30:11.000 164 33851.73 332.65 17128.69 88888.00 2020-06-12 18:30:12.000 164 33851.68 332.60 17128.67 88888.00 2020-06-12 18:30:13.000 164 33851.63 332.58 17128.63 88888.00 2020-06-12 18:30:14.000 164 33851.64 332.62 17128.65 88888.00 2020-06-12 18:30:15.000 164 33851.65 332.63 17128.65 37940.14 2020-06-12 18:30:16.000 164 33851.64 332.65 17128.65 88888.00 2020-06-12 18:30:17.000 164 33851.60 332.67 17128.64 88888.00 2020-06-12 18:30:18.000 164 33851.62 332.61 17128.62 88888.00 2020-06-12 18:30:19.000 164 33851.61 332.60 17128.67 88888.00 2020-06-12 18:30:20.000 164 33851.60 332.62 17128.67 37940.01 2020-06-12 18:30:21.000 164 33851.61 332.63 17128.67 88888.00 2020-06-12 18:30:22.000 164 33851.60 332.63 17128.73 88888.00 2020-06-12 18:30:23.000 164 33851.53 332.59 17128.72 88888.00 2020-06-12 18:30:24.000 164 33851.56 332.61 17128.68 88888.00 2020-06-12 18:30:25.000 164 33851.59 332.63 17128.67 37940.08 2020-06-12 18:30:26.000 164 33851.57 332.62 17128.68 88888.00 2020-06-12 18:30:27.000 164 33851.56 332.66 17128.66 88888.00 2020-06-12 18:30:28.000 164 33851.54 332.67 17128.69 88888.00 2020-06-12 18:30:29.000 164 33851.52 332.63 17128.68 88888.00 2020-06-12 18:30:30.000 164 33851.52 332.64 17128.69 37939.95 2020-06-12 18:30:31.000 164 33851.46 332.69 17128.67 88888.00 2020-06-12 18:30:32.000 164 33851.46 332.66 17128.68 88888.00 2020-06-12 18:30:33.000 164 33851.48 332.65 17128.68 88888.00 2020-06-12 18:30:34.000 164 33851.51 332.65 17128.71 88888.00 2020-06-12 18:30:35.000 164 33851.50 332.66 17128.70 37939.91 2020-06-12 18:30:36.000 164 33851.51 332.64 17128.70 88888.00 2020-06-12 18:30:37.000 164 33851.56 332.61 17128.72 88888.00 2020-06-12 18:30:38.000 164 33851.54 332.65 17128.71 88888.00 2020-06-12 18:30:39.000 164 33851.53 332.63 17128.72 88888.00 2020-06-12 18:30:40.000 164 33851.50 332.60 17128.70 37939.95 2020-06-12 18:30:41.000 164 33851.52 332.62 17128.71 88888.00 2020-06-12 18:30:42.000 164 33851.56 332.58 17128.71 88888.00 2020-06-12 18:30:43.000 164 33851.55 332.57 17128.69 88888.00 2020-06-12 18:30:44.000 164 33851.51 332.56 17128.71 88888.00 2020-06-12 18:30:45.000 164 33851.49 332.59 17128.72 37939.98 2020-06-12 18:30:46.000 164 33851.46 332.60 17128.72 88888.00 2020-06-12 18:30:47.000 164 33851.46 332.61 17128.73 88888.00 2020-06-12 18:30:48.000 164 33851.49 332.62 17128.69 88888.00 2020-06-12 18:30:49.000 164 33851.52 332.61 17128.71 88888.00 2020-06-12 18:30:50.000 164 33851.51 332.59 17128.73 37939.99 2020-06-12 18:30:51.000 164 33851.49 332.58 17128.77 88888.00 2020-06-12 18:30:52.000 164 33851.51 332.58 17128.77 88888.00 2020-06-12 18:30:53.000 164 33851.47 332.59 17128.74 88888.00 2020-06-12 18:30:54.000 164 33851.48 332.59 17128.73 88888.00 2020-06-12 18:30:55.000 164 33851.47 332.63 17128.72 37939.89 2020-06-12 18:30:56.000 164 33851.53 332.59 17128.74 88888.00 2020-06-12 18:30:57.000 164 33851.51 332.59 17128.76 88888.00 2020-06-12 18:30:58.000 164 33851.45 332.59 17128.73 88888.00 2020-06-12 18:30:59.000 164 33851.46 332.63 17128.72 88888.00 2020-06-12 18:31:00.000 164 33851.49 332.60 17128.71 37939.89 2020-06-12 18:31:01.000 164 33851.53 332.63 17128.76 88888.00 2020-06-12 18:31:02.000 164 33851.55 332.61 17128.78 88888.00 2020-06-12 18:31:03.000 164 33851.54 332.60 17128.77 88888.00 2020-06-12 18:31:04.000 164 33851.57 332.57 17128.73 88888.00 2020-06-12 18:31:05.000 164 33851.54 332.56 17128.74 37939.99 2020-06-12 18:31:06.000 164 33851.53 332.56 17128.80 88888.00 2020-06-12 18:31:07.000 164 33851.55 332.62 17128.77 88888.00 2020-06-12 18:31:08.000 164 33851.55 332.62 17128.74 88888.00 2020-06-12 18:31:09.000 164 33851.53 332.62 17128.75 88888.00 2020-06-12 18:31:10.000 164 33851.55 332.63 17128.77 37939.96 2020-06-12 18:31:11.000 164 33851.52 332.58 17128.75 88888.00 2020-06-12 18:31:12.000 164 33851.52 332.55 17128.75 88888.00 2020-06-12 18:31:13.000 164 33851.55 332.57 17128.80 88888.00 2020-06-12 18:31:14.000 164 33851.50 332.59 17128.77 88888.00 2020-06-12 18:31:15.000 164 33851.47 332.57 17128.75 37939.97 2020-06-12 18:31:16.000 164 33851.50 332.58 17128.74 88888.00 2020-06-12 18:31:17.000 164 33851.53 332.56 17128.74 88888.00 2020-06-12 18:31:18.000 164 33851.47 332.53 17128.73 88888.00 2020-06-12 18:31:19.000 164 33851.49 332.54 17128.73 88888.00 2020-06-12 18:31:20.000 164 33851.51 332.51 17128.76 37939.89 2020-06-12 18:31:21.000 164 33851.53 332.52 17128.73 88888.00 2020-06-12 18:31:22.000 164 33851.51 332.55 17128.76 88888.00 2020-06-12 18:31:23.000 164 33851.53 332.53 17128.74 88888.00 2020-06-12 18:31:24.000 164 33851.52 332.53 17128.70 88888.00 2020-06-12 18:31:25.000 164 33851.52 332.55 17128.71 37939.91 2020-06-12 18:31:26.000 164 33851.55 332.57 17128.72 88888.00 2020-06-12 18:31:27.000 164 33851.54 332.54 17128.70 88888.00 2020-06-12 18:31:28.000 164 33851.53 332.55 17128.73 88888.00 2020-06-12 18:31:29.000 164 33851.52 332.56 17128.73 88888.00 2020-06-12 18:31:30.000 164 33851.56 332.57 17128.72 37939.94 2020-06-12 18:31:31.000 164 33851.55 332.59 17128.72 88888.00 2020-06-12 18:31:32.000 164 33851.54 332.53 17128.72 88888.00 2020-06-12 18:31:33.000 164 33851.56 332.53 17128.69 88888.00 2020-06-12 18:31:34.000 164 33851.57 332.55 17128.70 88888.00 2020-06-12 18:31:35.000 164 33851.58 332.53 17128.73 37939.94 2020-06-12 18:31:36.000 164 33851.59 332.51 17128.73 88888.00 2020-06-12 18:31:37.000 164 33851.56 332.53 17128.72 88888.00 2020-06-12 18:31:38.000 164 33851.51 332.54 17128.75 88888.00 2020-06-12 18:31:39.000 164 33851.52 332.52 17128.80 88888.00 2020-06-12 18:31:40.000 164 33851.53 332.54 17128.78 37940.04 2020-06-12 18:31:41.000 164 33851.52 332.59 17128.82 88888.00 2020-06-12 18:31:42.000 164 33851.54 332.60 17128.76 88888.00 2020-06-12 18:31:43.000 164 33851.55 332.59 17128.78 88888.00 2020-06-12 18:31:44.000 164 33851.50 332.56 17128.79 88888.00 2020-06-12 18:31:45.000 164 33851.49 332.55 17128.78 37939.92 2020-06-12 18:31:46.000 164 33851.46 332.54 17128.82 88888.00 2020-06-12 18:31:47.000 164 33851.48 332.56 17128.86 88888.00 2020-06-12 18:31:48.000 164 33851.52 332.56 17128.79 88888.00 2020-06-12 18:31:49.000 164 33851.50 332.54 17128.76 88888.00 2020-06-12 18:31:50.000 164 33851.54 332.53 17128.78 37939.95 2020-06-12 18:31:51.000 164 33851.52 332.56 17128.78 88888.00 2020-06-12 18:31:52.000 164 33851.55 332.59 17128.77 88888.00 2020-06-12 18:31:53.000 164 33851.52 332.60 17128.76 88888.00 2020-06-12 18:31:54.000 164 33851.48 332.58 17128.75 88888.00 2020-06-12 18:31:55.000 164 33851.52 332.58 17128.73 37939.87 2020-06-12 18:31:56.000 164 33851.52 332.58 17128.72 88888.00 2020-06-12 18:31:57.000 164 33851.47 332.57 17128.75 88888.00 2020-06-12 18:31:58.000 164 33851.47 332.53 17128.74 88888.00 2020-06-12 18:31:59.000 164 33851.49 332.52 17128.75 88888.00 2020-06-12 18:32:00.000 164 33851.48 332.48 17128.76 37939.89 2020-06-12 18:32:01.000 164 33851.46 332.46 17128.74 88888.00 2020-06-12 18:32:02.000 164 33851.45 332.51 17128.72 88888.00 2020-06-12 18:32:03.000 164 33851.47 332.46 17128.72 88888.00 2020-06-12 18:32:04.000 164 33851.46 332.43 17128.69 88888.00 2020-06-12 18:32:05.000 164 33851.43 332.44 17128.65 37939.92 2020-06-12 18:32:06.000 164 33851.46 332.46 17128.64 88888.00 2020-06-12 18:32:07.000 164 33851.44 332.44 17128.69 88888.00 2020-06-12 18:32:08.000 164 33851.42 332.48 17128.70 88888.00 2020-06-12 18:32:09.000 164 33851.43 332.50 17128.69 88888.00 2020-06-12 18:32:10.000 164 33851.42 332.45 17128.70 37939.91 2020-06-12 18:32:11.000 164 33851.43 332.44 17128.68 88888.00 2020-06-12 18:32:12.000 164 33851.44 332.49 17128.67 88888.00 2020-06-12 18:32:13.000 164 33851.43 332.48 17128.68 88888.00 2020-06-12 18:32:14.000 164 33851.41 332.42 17128.67 88888.00 2020-06-12 18:32:15.000 164 33851.41 332.42 17128.65 37939.88 2020-06-12 18:32:16.000 164 33851.40 332.45 17128.65 88888.00 2020-06-12 18:32:17.000 164 33851.41 332.46 17128.68 88888.00 2020-06-12 18:32:18.000 164 33851.38 332.49 17128.72 88888.00 2020-06-12 18:32:19.000 164 33851.40 332.47 17128.75 88888.00 2020-06-12 18:32:20.000 164 33851.41 332.47 17128.73 37939.86 2020-06-12 18:32:21.000 164 33851.39 332.44 17128.74 88888.00 2020-06-12 18:32:22.000 164 33851.36 332.44 17128.72 88888.00 2020-06-12 18:32:23.000 164 33851.37 332.43 17128.73 88888.00 2020-06-12 18:32:24.000 164 33851.37 332.43 17128.70 88888.00 2020-06-12 18:32:25.000 164 33851.40 332.46 17128.71 37939.88 2020-06-12 18:32:26.000 164 33851.39 332.48 17128.67 88888.00 2020-06-12 18:32:27.000 164 33851.38 332.38 17128.70 88888.00 2020-06-12 18:32:28.000 164 33851.38 332.33 17128.70 88888.00 2020-06-12 18:32:29.000 164 33851.39 332.32 17128.70 88888.00 2020-06-12 18:32:30.000 164 33851.37 332.34 17128.71 37939.80 2020-06-12 18:32:31.000 164 33851.37 332.39 17128.75 88888.00 2020-06-12 18:32:32.000 164 33851.37 332.36 17128.80 88888.00 2020-06-12 18:32:33.000 164 33851.38 332.33 17128.73 88888.00 2020-06-12 18:32:34.000 164 33851.37 332.34 17128.72 88888.00 2020-06-12 18:32:35.000 164 33851.37 332.38 17128.72 37939.89 2020-06-12 18:32:36.000 164 33851.41 332.36 17128.75 88888.00 2020-06-12 18:32:37.000 164 33851.42 332.37 17128.75 88888.00 2020-06-12 18:32:38.000 164 33851.41 332.35 17128.73 88888.00 2020-06-12 18:32:39.000 164 33851.42 332.37 17128.70 88888.00 2020-06-12 18:32:40.000 164 33851.41 332.32 17128.70 37939.83 2020-06-12 18:32:41.000 164 33851.40 332.29 17128.73 88888.00 2020-06-12 18:32:42.000 164 33851.40 332.28 17128.76 88888.00 2020-06-12 18:32:43.000 164 33851.43 332.28 17128.72 88888.00 2020-06-12 18:32:44.000 164 33851.30 332.48 17128.62 88888.00 2020-06-12 18:32:45.000 164 33851.28 332.53 17128.60 37939.93 2020-06-12 18:32:46.000 164 33851.24 332.54 17128.64 88888.00 2020-06-12 18:32:47.000 164 33851.26 332.52 17128.64 88888.00 2020-06-12 18:32:48.000 164 33851.24 332.51 17128.60 88888.00 2020-06-12 18:32:49.000 164 33851.25 332.56 17128.61 88888.00 2020-06-12 18:32:50.000 164 33851.25 332.58 17128.61 37939.66 2020-06-12 18:32:51.000 164 33851.24 332.56 17128.60 88888.00 2020-06-12 18:32:52.000 164 33851.24 332.54 17128.59 88888.00 2020-06-12 18:32:53.000 164 33851.26 332.51 17128.56 88888.00 2020-06-12 18:32:54.000 164 33851.29 332.50 17128.57 88888.00 2020-06-12 18:32:55.000 164 33851.28 332.52 17128.61 37939.76 2020-06-12 18:32:56.000 164 33851.24 332.49 17128.63 88888.00 2020-06-12 18:32:57.000 164 33851.26 332.47 17128.66 88888.00 2020-06-12 18:32:58.000 164 33851.29 332.45 17128.67 88888.00 2020-06-12 18:32:59.000 164 33851.28 332.44 17128.64 88888.00 2020-06-12 18:33:00.000 164 33851.33 332.41 17128.67 37939.74 2020-06-12 18:33:01.000 164 33851.34 332.42 17128.68 88888.00 2020-06-12 18:33:02.000 164 33851.34 332.40 17128.63 88888.00 2020-06-12 18:33:03.000 164 33851.37 332.38 17128.68 88888.00 2020-06-12 18:33:04.000 164 33851.35 332.39 17128.68 88888.00 2020-06-12 18:33:05.000 164 33851.35 332.38 17128.69 37939.84 2020-06-12 18:33:06.000 164 33851.37 332.36 17128.68 88888.00 2020-06-12 18:33:07.000 164 33851.32 332.34 17128.68 88888.00 2020-06-12 18:33:08.000 164 33851.33 332.32 17128.72 88888.00 2020-06-12 18:33:09.000 164 33851.32 332.32 17128.71 88888.00 2020-06-12 18:33:10.000 164 33851.33 332.33 17128.69 37939.77 2020-06-12 18:33:11.000 164 33851.35 332.29 17128.69 88888.00 2020-06-12 18:33:12.000 164 33851.35 332.30 17128.69 88888.00 2020-06-12 18:33:13.000 164 33851.37 332.28 17128.71 88888.00 2020-06-12 18:33:14.000 164 33851.38 332.30 17128.69 88888.00 2020-06-12 18:33:15.000 164 33851.34 332.26 17128.65 37939.85 2020-06-12 18:33:16.000 164 33851.31 332.24 17128.60 88888.00 2020-06-12 18:33:17.000 164 33851.37 332.24 17128.64 88888.00 2020-06-12 18:33:18.000 164 33851.40 332.27 17128.67 88888.00 2020-06-12 18:33:19.000 164 33851.36 332.25 17128.64 88888.00 2020-06-12 18:33:20.000 164 33851.37 332.21 17128.68 37939.86 2020-06-12 18:33:21.000 164 33851.37 332.14 17128.71 88888.00 2020-06-12 18:33:22.000 164 33851.39 332.15 17128.71 88888.00 2020-06-12 18:33:23.000 164 33851.39 332.18 17128.70 88888.00 2020-06-12 18:33:24.000 164 33851.38 332.16 17128.72 88888.00 2020-06-12 18:33:25.000 164 33851.37 332.21 17128.70 37939.79 2020-06-12 18:33:26.000 164 33851.35 332.20 17128.67 88888.00 2020-06-12 18:33:27.000 164 33851.34 332.20 17128.67 88888.00 2020-06-12 18:33:28.000 164 33851.35 332.23 17128.67 88888.00 2020-06-12 18:33:29.000 164 33851.33 332.24 17128.67 88888.00 2020-06-12 18:33:30.000 164 33851.34 332.27 17128.65 37939.81 2020-06-12 18:33:31.000 164 33851.37 332.28 17128.62 88888.00 2020-06-12 18:33:32.000 164 33851.37 332.28 17128.67 88888.00 2020-06-12 18:33:33.000 164 33851.35 332.22 17128.65 88888.00 2020-06-12 18:33:34.000 164 33851.39 332.21 17128.63 88888.00 2020-06-12 18:33:35.000 164 33851.39 332.23 17128.66 37939.79 2020-06-12 18:33:36.000 164 33851.40 332.24 17128.69 88888.00 2020-06-12 18:33:37.000 164 33851.37 332.22 17128.70 88888.00 2020-06-12 18:33:38.000 164 33851.36 332.19 17128.71 88888.00 2020-06-12 18:33:39.000 164 33851.35 332.19 17128.66 88888.00 2020-06-12 18:33:40.000 164 33851.32 332.21 17128.64 37939.83 2020-06-12 18:33:41.000 164 33851.32 332.24 17128.71 88888.00 2020-06-12 18:33:42.000 164 33851.33 332.26 17128.75 88888.00 2020-06-12 18:33:43.000 164 33851.39 332.21 17128.70 88888.00 2020-06-12 18:33:44.000 164 33851.38 332.24 17128.69 88888.00 2020-06-12 18:33:45.000 164 33851.36 332.26 17128.69 37939.86 2020-06-12 18:33:46.000 164 33851.37 332.21 17128.73 88888.00 2020-06-12 18:33:47.000 164 33851.35 332.20 17128.72 88888.00 2020-06-12 18:33:48.000 164 33851.36 332.23 17128.68 88888.00 2020-06-12 18:33:49.000 164 33851.32 332.25 17128.68 88888.00 2020-06-12 18:33:50.000 164 33851.29 332.21 17128.68 37939.76 2020-06-12 18:33:51.000 164 33851.31 332.24 17128.69 88888.00 2020-06-12 18:33:52.000 164 33851.33 332.24 17128.68 88888.00 2020-06-12 18:33:53.000 164 33851.33 332.25 17128.68 88888.00 2020-06-12 18:33:54.000 164 33851.34 332.29 17128.68 88888.00 2020-06-12 18:33:55.000 164 33851.32 332.30 17128.69 37939.85 2020-06-12 18:33:56.000 164 33851.31 332.27 17128.74 88888.00 2020-06-12 18:33:57.000 164 33851.27 332.29 17128.72 88888.00 2020-06-12 18:33:58.000 164 33851.25 332.26 17128.70 88888.00 2020-06-12 18:33:59.000 164 33851.24 332.26 17128.69 88888.00 2020-06-12 18:34:00.000 164 33851.22 332.29 17128.69 37939.85 2020-06-12 18:34:01.000 164 33851.23 332.31 17128.67 88888.00 2020-06-12 18:34:02.000 164 33851.28 332.28 17128.70 88888.00 2020-06-12 18:34:03.000 164 33851.32 332.29 17128.72 88888.00 2020-06-12 18:34:04.000 164 33851.31 332.27 17128.75 88888.00 2020-06-12 18:34:05.000 164 33851.28 332.26 17128.75 37939.78 2020-06-12 18:34:06.000 164 33851.31 332.26 17128.73 88888.00 2020-06-12 18:34:07.000 164 33851.30 332.29 17128.70 88888.00 2020-06-12 18:34:08.000 164 33851.31 332.30 17128.71 88888.00 2020-06-12 18:34:09.000 164 33851.29 332.32 17128.76 88888.00 2020-06-12 18:34:10.000 164 33851.27 332.33 17128.74 37939.72 2020-06-12 18:34:11.000 164 33851.29 332.28 17128.66 88888.00 2020-06-12 18:34:12.000 164 33851.34 332.29 17128.69 88888.00 2020-06-12 18:34:13.000 164 33851.31 332.23 17128.72 88888.00 2020-06-12 18:34:14.000 164 33851.32 332.24 17128.73 88888.00 2020-06-12 18:34:15.000 164 33851.32 332.24 17128.73 37939.80 2020-06-12 18:34:16.000 164 33851.32 332.25 17128.73 88888.00 2020-06-12 18:34:17.000 164 33851.34 332.25 17128.69 88888.00 2020-06-12 18:34:18.000 164 33851.30 332.22 17128.68 88888.00 2020-06-12 18:34:19.000 164 33851.30 332.24 17128.70 88888.00 2020-06-12 18:34:20.000 164 33851.29 332.24 17128.73 37939.72 2020-06-12 18:34:21.000 164 33851.20 332.25 17128.73 88888.00 2020-06-12 18:34:22.000 164 33851.19 332.20 17128.72 88888.00 2020-06-12 18:34:23.000 164 33851.24 332.21 17128.71 88888.00 2020-06-12 18:34:24.000 164 33851.24 332.23 17128.71 88888.00 2020-06-12 18:34:25.000 164 33851.21 332.26 17128.74 37939.64 2020-06-12 18:34:26.000 164 33851.23 332.28 17128.73 88888.00 2020-06-12 18:34:27.000 164 33851.25 332.29 17128.68 88888.00 2020-06-12 18:34:28.000 164 33851.26 332.29 17128.67 88888.00 2020-06-12 18:34:29.000 164 33851.30 332.30 17128.69 88888.00 2020-06-12 18:34:30.000 164 33851.27 332.27 17128.70 37939.69 2020-06-12 18:34:31.000 164 33851.28 332.28 17128.70 88888.00 2020-06-12 18:34:32.000 164 33851.24 332.32 17128.71 88888.00 2020-06-12 18:34:33.000 164 33851.25 332.33 17128.70 88888.00 2020-06-12 18:34:34.000 164 33851.30 332.33 17128.69 88888.00 2020-06-12 18:34:35.000 164 33851.33 332.31 17128.67 37939.81 2020-06-12 18:34:36.000 164 33851.31 332.32 17128.72 88888.00 2020-06-12 18:34:37.000 164 33851.30 332.32 17128.72 88888.00 2020-06-12 18:34:38.000 164 33851.28 332.31 17128.70 88888.00 2020-06-12 18:34:39.000 164 33851.28 332.29 17128.72 88888.00 2020-06-12 18:34:40.000 164 33851.31 332.31 17128.72 37939.74 2020-06-12 18:34:41.000 164 33851.33 332.32 17128.75 88888.00 2020-06-12 18:34:42.000 164 33851.31 332.33 17128.76 88888.00 2020-06-12 18:34:43.000 164 33851.32 332.31 17128.75 88888.00 2020-06-12 18:34:44.000 164 33851.32 332.29 17128.72 88888.00 2020-06-12 18:34:45.000 164 33851.28 332.29 17128.77 37939.72 2020-06-12 18:34:46.000 164 33851.30 332.26 17128.75 88888.00 2020-06-12 18:34:47.000 164 33851.24 332.29 17128.71 88888.00 2020-06-12 18:34:48.000 164 33851.26 332.32 17128.68 88888.00 2020-06-12 18:34:49.000 164 33851.29 332.35 17128.66 88888.00 2020-06-12 18:34:50.000 164 33851.26 332.35 17128.66 37939.72 2020-06-12 18:34:51.000 164 33851.27 332.35 17128.72 88888.00 2020-06-12 18:34:52.000 164 33851.36 332.35 17128.70 88888.00 2020-06-12 18:34:53.000 164 33851.36 332.34 17128.69 88888.00 2020-06-12 18:34:54.000 164 33851.36 332.33 17128.71 88888.00 2020-06-12 18:34:55.000 164 33851.36 332.35 17128.73 37939.76 2020-06-12 18:34:56.000 164 33851.35 332.38 17128.73 88888.00 2020-06-12 18:34:57.000 164 33851.34 332.40 17128.74 88888.00 2020-06-12 18:34:58.000 164 33851.34 332.41 17128.76 88888.00 2020-06-12 18:34:59.000 164 33851.37 332.43 17128.74 88888.00 2020-06-12 18:35:00.000 164 33851.39 332.48 17128.74 37939.75 2020-06-12 18:35:01.000 164 33851.36 332.47 17128.76 88888.00 2020-06-12 18:35:02.000 164 33851.36 332.47 17128.76 88888.00 2020-06-12 18:35:03.000 164 33851.35 332.48 17128.78 88888.00 2020-06-12 18:35:04.000 164 33851.39 332.48 17128.75 88888.00 2020-06-12 18:35:05.000 164 33851.45 332.44 17128.71 37939.74 2020-06-12 18:35:06.000 164 33851.41 332.41 17128.70 88888.00 2020-06-12 18:35:07.000 164 33851.38 332.41 17128.76 88888.00 2020-06-12 18:35:08.000 164 33851.38 332.45 17128.74 88888.00 2020-06-12 18:35:09.000 164 33851.42 332.43 17128.74 88888.00 2020-06-12 18:35:10.000 164 33851.45 332.42 17128.73 37939.87 2020-06-12 18:35:11.000 164 33851.49 332.42 17128.71 88888.00 2020-06-12 18:35:12.000 164 33851.46 332.42 17128.72 88888.00 2020-06-12 18:35:13.000 164 33851.46 332.42 17128.73 88888.00 2020-06-12 18:35:14.000 164 33851.48 332.39 17128.73 88888.00 2020-06-12 18:35:15.000 164 33851.51 332.39 17128.72 37939.81 2020-06-12 18:35:16.000 164 33851.47 332.42 17128.70 88888.00 2020-06-12 18:35:17.000 164 33851.49 332.44 17128.67 88888.00 2020-06-12 18:35:18.000 164 33851.50 332.45 17128.67 88888.00 2020-06-12 18:35:19.000 164 33851.48 332.44 17128.64 88888.00 2020-06-12 18:35:20.000 164 33851.49 332.43 17128.68 37939.79 2020-06-12 18:35:21.000 164 33851.52 332.45 17128.71 88888.00 2020-06-12 18:35:22.000 164 33851.51 332.45 17128.69 88888.00 2020-06-12 18:35:23.000 164 33851.49 332.41 17128.66 88888.00 2020-06-12 18:35:24.000 164 33851.48 332.41 17128.68 88888.00 2020-06-12 18:35:25.000 164 33851.51 332.39 17128.66 37939.83 2020-06-12 18:35:26.000 164 33851.52 332.41 17128.66 88888.00 2020-06-12 18:35:27.000 164 33851.51 332.41 17128.67 88888.00 2020-06-12 18:35:28.000 164 33851.53 332.45 17128.67 88888.00 2020-06-12 18:35:29.000 164 33851.50 332.51 17128.67 88888.00 2020-06-12 18:35:30.000 164 33851.53 332.52 17128.68 37939.96 2020-06-12 18:35:31.000 164 33851.55 332.51 17128.65 88888.00 2020-06-12 18:35:32.000 164 33851.56 332.53 17128.61 88888.00 2020-06-12 18:35:33.000 164 33851.56 332.53 17128.65 88888.00 2020-06-12 18:35:34.000 164 33851.57 332.52 17128.68 88888.00 2020-06-12 18:35:35.000 164 33851.58 332.53 17128.68 37939.96 2020-06-12 18:35:36.000 164 33851.55 332.50 17128.74 88888.00 2020-06-12 18:35:37.000 164 33851.56 332.51 17128.76 88888.00 2020-06-12 18:35:38.000 164 33851.58 332.50 17128.75 88888.00 2020-06-12 18:35:39.000 164 33851.61 332.51 17128.70 88888.00 2020-06-12 18:35:40.000 164 33851.63 332.55 17128.71 37939.97 2020-06-12 18:35:41.000 164 33851.59 332.57 17128.65 88888.00 2020-06-12 18:35:42.000 164 33851.66 332.61 17128.67 88888.00 2020-06-12 18:35:43.000 164 33851.68 332.55 17128.70 88888.00 2020-06-12 18:35:44.000 164 33851.67 332.57 17128.72 88888.00 2020-06-12 18:35:45.000 164 33851.64 332.56 17128.70 37939.98 2020-06-12 18:35:46.000 164 33851.64 332.60 17128.69 88888.00 2020-06-12 18:35:47.000 164 33851.65 332.59 17128.70 88888.00 2020-06-12 18:35:48.000 164 33851.63 332.59 17128.65 88888.00 2020-06-12 18:35:49.000 164 33851.64 332.57 17128.62 88888.00 2020-06-12 18:35:50.000 164 33851.64 332.59 17128.67 37939.94 2020-06-12 18:35:51.000 164 33851.65 332.56 17128.67 88888.00 2020-06-12 18:35:52.000 164 33851.65 332.53 17128.67 88888.00 2020-06-12 18:35:53.000 164 33851.64 332.54 17128.64 88888.00 2020-06-12 18:35:54.000 164 33851.67 332.55 17128.63 88888.00 2020-06-12 18:35:55.000 164 33851.71 332.55 17128.65 37939.94 2020-06-12 18:35:56.000 164 33851.67 332.54 17128.66 88888.00 2020-06-12 18:35:57.000 164 33851.65 332.52 17128.67 88888.00 2020-06-12 18:35:58.000 164 33851.65 332.48 17128.63 88888.00 2020-06-12 18:35:59.000 164 33851.64 332.50 17128.64 88888.00 2020-06-12 18:36:00.000 164 33851.62 332.51 17128.65 37940.05 2020-06-12 18:36:01.000 164 33851.64 332.53 17128.67 88888.00 2020-06-12 18:36:02.000 164 33851.64 332.54 17128.69 88888.00 2020-06-12 18:36:03.000 164 33851.64 332.51 17128.75 88888.00 2020-06-12 18:36:04.000 164 33851.65 332.49 17128.76 88888.00 2020-06-12 18:36:05.000 164 33851.64 332.48 17128.79 37940.12 2020-06-12 18:36:06.000 164 33851.65 332.49 17128.74 88888.00 2020-06-12 18:36:07.000 164 33851.67 332.48 17128.71 88888.00 2020-06-12 18:36:08.000 164 33851.69 332.49 17128.70 88888.00 2020-06-12 18:36:09.000 164 33851.65 332.49 17128.68 88888.00 2020-06-12 18:36:10.000 164 33851.64 332.47 17128.68 37940.13 2020-06-12 18:36:11.000 164 33851.67 332.48 17128.67 88888.00 2020-06-12 18:36:12.000 164 33851.70 332.47 17128.68 88888.00 2020-06-12 18:36:13.000 164 33851.70 332.46 17128.75 88888.00 2020-06-12 18:36:14.000 164 33851.72 332.48 17128.72 88888.00 2020-06-12 18:36:15.000 164 33851.73 332.49 17128.67 37940.06 2020-06-12 18:36:16.000 164 33851.68 332.49 17128.65 88888.00 2020-06-12 18:36:17.000 164 33851.63 332.45 17128.66 88888.00 2020-06-12 18:36:18.000 164 33851.67 332.46 17128.64 88888.00 2020-06-12 18:36:19.000 164 33851.68 332.46 17128.62 88888.00 2020-06-12 18:36:20.000 164 33851.72 332.46 17128.62 37940.13 2020-06-12 18:36:21.000 164 33851.74 332.45 17128.61 88888.00 2020-06-12 18:36:22.000 164 33851.72 332.42 17128.59 88888.00 2020-06-12 18:36:23.000 164 33851.72 332.40 17128.59 88888.00 2020-06-12 18:36:24.000 164 33851.74 332.39 17128.59 88888.00 2020-06-12 18:36:25.000 164 33851.75 332.36 17128.62 37940.15 2020-06-12 18:36:26.000 164 33851.73 332.38 17128.63 88888.00 2020-06-12 18:36:27.000 164 33851.74 332.35 17128.65 88888.00 2020-06-12 18:36:28.000 164 33851.77 332.37 17128.66 88888.00 2020-06-12 18:36:29.000 164 33851.75 332.37 17128.67 88888.00 2020-06-12 18:36:30.000 164 33851.73 332.33 17128.65 37940.16 2020-06-12 18:36:31.000 164 33851.76 332.37 17128.64 88888.00 2020-06-12 18:36:32.000 164 33851.74 332.39 17128.63 88888.00 2020-06-12 18:36:33.000 164 33851.71 332.38 17128.65 88888.00 2020-06-12 18:36:34.000 164 33851.69 332.36 17128.68 88888.00 2020-06-12 18:36:35.000 164 33851.70 332.39 17128.65 37940.17 2020-06-12 18:36:36.000 164 33851.74 332.39 17128.60 88888.00 2020-06-12 18:36:37.000 164 33851.72 332.40 17128.60 88888.00 2020-06-12 18:36:38.000 164 33851.74 332.37 17128.63 88888.00 2020-06-12 18:36:39.000 164 33851.70 332.33 17128.61 88888.00 2020-06-12 18:36:40.000 164 33851.70 332.36 17128.61 37940.15 2020-06-12 18:36:41.000 164 33851.75 332.37 17128.63 88888.00 2020-06-12 18:36:42.000 164 33851.76 332.40 17128.61 88888.00 2020-06-12 18:36:43.000 164 33851.74 332.41 17128.63 88888.00 2020-06-12 18:36:44.000 164 33851.74 332.37 17128.66 88888.00 2020-06-12 18:36:45.000 164 33851.78 332.37 17128.68 37940.09 2020-06-12 18:36:46.000 164 33851.76 332.35 17128.69 88888.00 2020-06-12 18:36:47.000 164 33851.77 332.33 17128.69 88888.00 2020-06-12 18:36:48.000 164 33851.73 332.28 17128.66 88888.00 2020-06-12 18:36:49.000 164 33851.72 332.26 17128.66 88888.00 2020-06-12 18:36:50.000 164 33851.75 332.27 17128.67 37940.06 2020-06-12 18:36:51.000 164 33851.72 332.23 17128.63 88888.00 2020-06-12 18:36:52.000 164 33851.72 332.24 17128.63 88888.00 2020-06-12 18:36:53.000 164 33851.73 332.23 17128.68 88888.00 2020-06-12 18:36:54.000 164 33851.73 332.24 17128.69 88888.00 2020-06-12 18:36:55.000 164 33851.72 332.21 17128.68 37940.09 2020-06-12 18:36:56.000 164 33851.68 332.14 17128.66 88888.00 2020-06-12 18:36:57.000 164 33851.68 332.13 17128.59 88888.00 2020-06-12 18:36:58.000 164 33851.70 332.15 17128.61 88888.00 2020-06-12 18:36:59.000 164 33851.70 332.17 17128.64 88888.00 2020-06-12 18:37:00.000 164 33851.68 332.15 17128.58 37940.03 2020-06-12 18:37:01.000 164 33851.71 332.16 17128.61 88888.00 2020-06-12 18:37:02.000 164 33851.75 332.14 17128.66 88888.00 2020-06-12 18:37:03.000 164 33851.75 332.12 17128.62 88888.00 2020-06-12 18:37:04.000 164 33851.71 332.11 17128.66 88888.00 2020-06-12 18:37:05.000 164 33851.71 332.13 17128.67 37940.01 2020-06-12 18:37:06.000 164 33851.72 332.11 17128.68 88888.00 2020-06-12 18:37:07.000 164 33851.74 332.11 17128.70 88888.00 2020-06-12 18:37:08.000 164 33851.72 332.10 17128.71 88888.00 2020-06-12 18:37:09.000 164 33851.68 332.09 17128.73 88888.00 2020-06-12 18:37:10.000 164 33851.64 332.10 17128.68 37940.01 2020-06-12 18:37:11.000 164 33851.65 332.10 17128.69 88888.00 2020-06-12 18:37:12.000 164 33851.69 332.12 17128.73 88888.00 2020-06-12 18:37:13.000 164 33851.66 332.09 17128.70 88888.00 2020-06-12 18:37:14.000 164 33851.63 332.04 17128.67 88888.00 2020-06-12 18:37:15.000 164 33851.62 332.02 17128.66 37939.99 2020-06-12 18:37:16.000 164 33851.63 332.03 17128.66 88888.00 2020-06-12 18:37:17.000 164 33851.62 332.04 17128.66 88888.00 2020-06-12 18:37:18.000 164 33851.59 332.02 17128.65 88888.00 2020-06-12 18:37:19.000 164 33851.57 332.02 17128.68 88888.00 2020-06-12 18:37:20.000 164 33851.54 332.05 17128.68 37940.00 2020-06-12 18:37:21.000 164 33851.57 332.04 17128.66 88888.00 2020-06-12 18:37:22.000 164 33851.60 332.05 17128.68 88888.00 2020-06-12 18:37:23.000 164 33851.57 332.07 17128.67 88888.00 2020-06-12 18:37:24.000 164 33851.57 332.06 17128.67 88888.00 2020-06-12 18:37:25.000 164 33851.57 332.08 17128.70 37939.96 2020-06-12 18:37:26.000 164 33851.58 332.10 17128.70 88888.00 2020-06-12 18:37:27.000 164 33851.56 332.12 17128.68 88888.00 2020-06-12 18:37:28.000 164 33851.52 332.09 17128.66 88888.00 2020-06-12 18:37:29.000 164 33851.52 332.10 17128.65 88888.00 2020-06-12 18:37:30.000 164 33851.52 332.08 17128.69 37939.98 2020-06-12 18:37:31.000 164 33851.50 332.07 17128.67 88888.00 2020-06-12 18:37:32.000 164 33851.55 332.06 17128.71 88888.00 2020-06-12 18:37:33.000 164 33851.57 332.02 17128.70 88888.00 2020-06-12 18:37:34.000 164 33851.57 332.02 17128.69 88888.00 2020-06-12 18:37:35.000 164 33851.55 332.00 17128.68 37939.89 2020-06-12 18:37:36.000 164 33851.51 331.97 17128.68 88888.00 2020-06-12 18:37:37.000 164 33851.50 331.97 17128.68 88888.00 2020-06-12 18:37:38.000 164 33851.51 331.99 17128.70 88888.00 2020-06-12 18:37:39.000 164 33851.50 332.01 17128.71 88888.00 2020-06-12 18:37:40.000 164 33851.49 332.01 17128.72 37939.90 2020-06-12 18:37:41.000 164 33851.48 332.03 17128.70 88888.00 2020-06-12 18:37:42.000 164 33851.44 332.03 17128.69 88888.00 2020-06-12 18:37:43.000 164 33851.50 332.03 17128.66 88888.00 2020-06-12 18:37:44.000 164 33851.53 332.09 17128.70 88888.00 2020-06-12 18:37:45.000 164 33851.52 332.11 17128.76 37939.81 2020-06-12 18:37:46.000 164 33851.53 332.11 17128.75 88888.00 2020-06-12 18:37:47.000 164 33851.53 332.12 17128.77 88888.00 2020-06-12 18:37:48.000 164 33851.49 332.08 17128.75 88888.00 2020-06-12 18:37:49.000 164 33851.44 332.08 17128.76 88888.00 2020-06-12 18:37:50.000 164 33851.47 332.08 17128.74 37939.84 2020-06-12 18:37:51.000 164 33851.47 332.06 17128.68 88888.00 2020-06-12 18:37:52.000 164 33851.47 332.10 17128.70 88888.00 2020-06-12 18:37:53.000 164 33851.47 332.11 17128.73 88888.00 2020-06-12 18:37:54.000 164 33851.49 332.15 17128.75 88888.00 2020-06-12 18:37:55.000 164 33851.52 332.14 17128.72 37939.90 2020-06-12 18:37:56.000 164 33851.51 332.14 17128.73 88888.00 2020-06-12 18:37:57.000 164 33851.51 332.12 17128.74 88888.00 2020-06-12 18:37:58.000 164 33851.49 332.10 17128.70 88888.00 2020-06-12 18:37:59.000 164 33851.47 332.09 17128.72 88888.00 2020-06-12 18:38:00.000 164 33851.48 332.13 17128.70 37939.88 2020-06-12 18:38:01.000 164 33851.50 332.17 17128.75 88888.00 2020-06-12 18:38:02.000 164 33851.51 332.21 17128.77 88888.00 2020-06-12 18:38:03.000 164 33851.50 332.22 17128.74 88888.00 2020-06-12 18:38:04.000 164 33851.52 332.20 17128.71 88888.00 2020-06-12 18:38:05.000 164 33851.51 332.18 17128.70 37939.96 2020-06-12 18:38:06.000 164 33851.54 332.19 17128.71 88888.00 2020-06-12 18:38:07.000 164 33851.57 332.19 17128.71 88888.00 2020-06-12 18:38:08.000 164 33851.55 332.21 17128.73 88888.00 2020-06-12 18:38:09.000 164 33851.56 332.25 17128.75 88888.00 2020-06-12 18:38:10.000 164 33851.54 332.27 17128.72 37939.93 2020-06-12 18:38:11.000 164 33851.56 332.26 17128.73 88888.00 2020-06-12 18:38:12.000 164 33851.56 332.24 17128.76 88888.00 2020-06-12 18:38:13.000 164 33851.61 332.27 17128.78 88888.00 2020-06-12 18:38:14.000 164 33851.62 332.30 17128.74 88888.00 2020-06-12 18:38:15.000 164 33851.60 332.31 17128.73 37940.01 2020-06-12 18:38:16.000 164 33851.59 332.33 17128.77 88888.00 2020-06-12 18:38:17.000 164 33851.62 332.32 17128.74 88888.00 2020-06-12 18:38:18.000 164 33851.61 332.31 17128.69 88888.00 2020-06-12 18:38:19.000 164 33851.63 332.29 17128.66 88888.00 2020-06-12 18:38:20.000 164 33851.66 332.28 17128.66 37940.01 2020-06-12 18:38:21.000 164 33851.62 332.25 17128.68 88888.00 2020-06-12 18:38:22.000 164 33851.60 332.24 17128.68 88888.00 2020-06-12 18:38:23.000 164 33851.60 332.25 17128.68 88888.00 2020-06-12 18:38:24.000 164 33851.62 332.29 17128.65 88888.00 2020-06-12 18:38:25.000 164 33851.63 332.28 17128.67 37940.00 2020-06-12 18:38:26.000 164 33851.64 332.30 17128.67 88888.00 2020-06-12 18:38:27.000 164 33851.61 332.30 17128.65 88888.00 2020-06-12 18:38:28.000 164 33851.64 332.27 17128.66 88888.00 2020-06-12 18:38:29.000 164 33851.64 332.30 17128.67 88888.00 2020-06-12 18:38:30.000 164 33851.64 332.33 17128.73 37939.95 2020-06-12 18:38:31.000 164 33851.59 332.37 17128.75 88888.00 2020-06-12 18:38:32.000 164 33851.58 332.36 17128.75 88888.00 2020-06-12 18:38:33.000 164 33851.61 332.37 17128.74 88888.00 2020-06-12 18:38:34.000 164 33851.58 332.32 17128.74 88888.00 2020-06-12 18:38:35.000 164 33851.59 332.35 17128.74 37939.92 2020-06-12 18:38:36.000 164 33851.59 332.36 17128.72 88888.00 2020-06-12 18:38:37.000 164 33851.61 332.36 17128.72 88888.00 2020-06-12 18:38:38.000 164 33851.63 332.42 17128.72 88888.00 2020-06-12 18:38:39.000 164 33851.65 332.43 17128.73 88888.00 2020-06-12 18:38:40.000 164 33851.61 332.39 17128.74 37940.05 2020-06-12 18:38:41.000 164 33851.61 332.37 17128.73 88888.00 2020-06-12 18:38:42.000 164 33851.64 332.37 17128.75 88888.00 2020-06-12 18:38:43.000 164 33851.63 332.40 17128.71 88888.00 2020-06-12 18:38:44.000 164 33851.63 332.40 17128.74 88888.00 2020-06-12 18:38:45.000 164 33851.65 332.40 17128.78 37940.02 2020-06-12 18:38:46.000 164 33851.63 332.41 17128.78 88888.00 2020-06-12 18:38:47.000 164 33851.67 332.43 17128.73 88888.00 2020-06-12 18:38:48.000 164 33851.65 332.40 17128.71 88888.00 2020-06-12 18:38:49.000 164 33851.64 332.38 17128.72 88888.00 2020-06-12 18:38:50.000 164 33851.65 332.39 17128.74 37940.06 2020-06-12 18:38:51.000 164 33851.66 332.42 17128.73 88888.00 2020-06-12 18:38:52.000 164 33851.70 332.45 17128.78 88888.00 2020-06-12 18:38:53.000 164 33851.75 332.45 17128.75 88888.00 2020-06-12 18:38:54.000 164 33851.73 332.39 17128.76 88888.00 2020-06-12 18:38:55.000 164 33851.72 332.41 17128.72 37940.16 2020-06-12 18:38:56.000 164 33851.68 332.47 17128.74 88888.00 2020-06-12 18:38:57.000 164 33851.72 332.46 17128.76 88888.00 2020-06-12 18:38:58.000 164 33851.71 332.41 17128.71 88888.00 2020-06-12 18:38:59.000 164 33851.78 332.38 17128.74 88888.00 2020-06-12 18:39:00.000 164 33851.80 332.37 17128.74 37940.18 2020-06-12 18:39:01.000 164 33851.81 332.41 17128.71 88888.00 2020-06-12 18:39:02.000 164 33851.81 332.42 17128.68 88888.00 2020-06-12 18:39:03.000 164 33851.80 332.42 17128.62 88888.00 2020-06-12 18:39:04.000 164 33851.81 332.48 17128.64 88888.00 2020-06-12 18:39:05.000 164 33851.86 332.46 17128.67 37940.21 2020-06-12 18:39:06.000 164 33851.89 332.45 17128.72 88888.00 2020-06-12 18:39:07.000 164 33851.85 332.43 17128.71 88888.00 2020-06-12 18:39:08.000 164 33851.84 332.41 17128.71 88888.00 2020-06-12 18:39:09.000 164 33851.80 332.42 17128.74 88888.00 2020-06-12 18:39:10.000 164 33851.77 332.41 17128.68 37940.14 2020-06-12 18:39:11.000 164 33851.78 332.43 17128.71 88888.00 2020-06-12 18:39:12.000 164 33851.79 332.41 17128.71 88888.00 2020-06-12 18:39:13.000 164 33851.79 332.41 17128.70 88888.00 2020-06-12 18:39:14.000 164 33851.83 332.45 17128.68 88888.00 2020-06-12 18:39:15.000 164 33851.82 332.43 17128.70 37940.18 2020-06-12 18:39:16.000 164 33851.84 332.44 17128.72 88888.00 2020-06-12 18:39:17.000 164 33851.83 332.46 17128.75 88888.00 2020-06-12 18:39:18.000 164 33851.83 332.46 17128.71 88888.00 2020-06-12 18:39:19.000 164 33851.84 332.40 17128.67 88888.00 2020-06-12 18:39:20.000 164 33851.86 332.41 17128.68 37940.24 2020-06-12 18:39:21.000 164 33851.80 332.41 17128.65 88888.00 2020-06-12 18:39:22.000 164 33851.83 332.46 17128.62 88888.00 2020-06-12 18:39:23.000 164 33851.85 332.44 17128.60 88888.00 2020-06-12 18:39:24.000 164 33851.89 332.40 17128.62 88888.00 2020-06-12 18:39:25.000 164 33851.88 332.40 17128.61 37940.19 2020-06-12 18:39:26.000 164 33851.87 332.45 17128.62 88888.00 2020-06-12 18:39:27.000 164 33851.87 332.43 17128.64 88888.00 2020-06-12 18:39:28.000 164 33851.88 332.42 17128.66 88888.00 2020-06-12 18:39:29.000 164 33851.87 332.45 17128.68 88888.00 2020-06-12 18:39:30.000 164 33851.89 332.46 17128.65 37940.20 2020-06-12 18:39:31.000 164 33851.89 332.46 17128.66 88888.00 2020-06-12 18:39:32.000 164 33851.88 332.46 17128.68 88888.00 2020-06-12 18:39:33.000 164 33851.87 332.45 17128.68 88888.00 2020-06-12 18:39:34.000 164 33851.85 332.48 17128.71 88888.00 2020-06-12 18:39:35.000 164 33851.87 332.47 17128.67 37940.18 2020-06-12 18:39:36.000 164 33851.88 332.47 17128.66 88888.00 2020-06-12 18:39:37.000 164 33851.91 332.49 17128.66 88888.00 2020-06-12 18:39:38.000 164 33851.86 332.49 17128.64 88888.00 2020-06-12 18:39:39.000 164 33851.82 332.44 17128.62 88888.00 2020-06-12 18:39:40.000 164 33851.81 332.42 17128.60 37940.21 2020-06-12 18:39:41.000 164 33851.81 332.43 17128.61 88888.00 2020-06-12 18:39:42.000 164 33851.82 332.46 17128.66 88888.00 2020-06-12 18:39:43.000 164 33851.85 332.42 17128.65 88888.00 2020-06-12 18:39:44.000 164 33851.83 332.37 17128.63 88888.00 2020-06-12 18:39:45.000 164 33851.83 332.37 17128.58 37940.18 2020-06-12 18:39:46.000 164 33851.86 332.39 17128.62 88888.00 2020-06-12 18:39:47.000 164 33851.86 332.37 17128.60 88888.00 2020-06-12 18:39:48.000 164 33851.85 332.35 17128.57 88888.00 2020-06-12 18:39:49.000 164 33851.82 332.37 17128.64 88888.00 2020-06-12 18:39:50.000 164 33851.83 332.35 17128.64 37940.18 2020-06-12 18:39:51.000 164 33851.80 332.36 17128.60 88888.00 2020-06-12 18:39:52.000 164 33851.76 332.33 17128.59 88888.00 2020-06-12 18:39:53.000 164 33851.76 332.31 17128.61 88888.00 2020-06-12 18:39:54.000 164 33851.77 332.33 17128.61 88888.00 2020-06-12 18:39:55.000 164 33851.79 332.33 17128.61 37940.17 2020-06-12 18:39:56.000 164 33851.75 332.30 17128.59 88888.00 2020-06-12 18:39:57.000 164 33851.79 332.29 17128.58 88888.00 2020-06-12 18:39:58.000 164 33851.77 332.34 17128.60 88888.00 2020-06-12 18:39:59.000 164 33851.76 332.33 17128.60 88888.00 2020-06-12 18:40:00.000 164 33851.77 332.30 17128.61 37940.09 2020-06-12 18:40:01.000 164 33851.71 332.29 17128.60 88888.00 2020-06-12 18:40:02.000 164 33851.73 332.28 17128.59 88888.00 2020-06-12 18:40:03.000 164 33851.77 332.29 17128.58 88888.00 2020-06-12 18:40:04.000 164 33851.74 332.29 17128.58 88888.00 2020-06-12 18:40:05.000 164 33851.73 332.28 17128.61 37940.22 2020-06-12 18:40:06.000 164 33851.73 332.25 17128.60 88888.00 2020-06-12 18:40:07.000 164 33851.72 332.24 17128.58 88888.00 2020-06-12 18:40:08.000 164 33851.70 332.25 17128.59 88888.00 2020-06-12 18:40:09.000 164 33851.71 332.26 17128.63 88888.00 2020-06-12 18:40:10.000 164 33851.72 332.25 17128.63 37940.11 2020-06-12 18:40:11.000 164 33851.69 332.23 17128.63 88888.00 2020-06-12 18:40:12.000 164 33851.66 332.22 17128.61 88888.00 2020-06-12 18:40:13.000 164 33851.67 332.20 17128.60 88888.00 2020-06-12 18:40:14.000 164 33851.69 332.16 17128.61 88888.00 2020-06-12 18:40:15.000 164 33851.69 332.22 17128.65 37940.15 2020-06-12 18:40:16.000 164 33851.70 332.22 17128.66 88888.00 2020-06-12 18:40:17.000 164 33851.69 332.19 17128.66 88888.00 2020-06-12 18:40:18.000 164 33851.70 332.24 17128.67 88888.00 2020-06-12 18:40:19.000 164 33851.68 332.23 17128.67 88888.00 2020-06-12 18:40:20.000 164 33851.68 332.22 17128.71 37940.09 2020-06-12 18:40:21.000 164 33851.66 332.18 17128.71 88888.00 2020-06-12 18:40:22.000 164 33851.66 332.16 17128.67 88888.00 2020-06-12 18:40:23.000 164 33851.66 332.15 17128.63 88888.00 2020-06-12 18:40:24.000 164 33851.69 332.15 17128.67 88888.00 2020-06-12 18:40:25.000 164 33851.68 332.17 17128.67 37940.06 2020-06-12 18:40:26.000 164 33851.69 332.15 17128.69 88888.00 2020-06-12 18:40:27.000 164 33851.70 332.17 17128.71 88888.00 2020-06-12 18:40:28.000 164 33851.71 332.16 17128.68 88888.00 2020-06-12 18:40:29.000 164 33851.70 332.15 17128.69 88888.00 2020-06-12 18:40:30.000 164 33851.72 332.12 17128.68 37940.07 2020-06-12 18:40:31.000 164 33851.70 332.15 17128.70 88888.00 2020-06-12 18:40:32.000 164 33851.67 332.15 17128.72 88888.00 2020-06-12 18:40:33.000 164 33851.68 332.16 17128.70 88888.00 2020-06-12 18:40:34.000 164 33851.66 332.14 17128.68 88888.00 2020-06-12 18:40:35.000 164 33851.70 332.12 17128.71 37940.15 2020-06-12 18:40:36.000 164 33851.70 332.12 17128.71 88888.00 2020-06-12 18:40:37.000 164 33851.69 332.10 17128.71 88888.00 2020-06-12 18:40:38.000 164 33851.64 332.07 17128.71 88888.00 2020-06-12 18:40:39.000 164 33851.63 332.07 17128.66 88888.00 2020-06-12 18:40:40.000 164 33851.64 332.07 17128.68 37940.08 2020-06-12 18:40:41.000 164 33851.67 332.06 17128.71 88888.00 2020-06-12 18:40:42.000 164 33851.67 332.05 17128.67 88888.00 2020-06-12 18:40:43.000 164 33851.69 332.06 17128.67 88888.00 2020-06-12 18:40:44.000 164 33851.67 332.03 17128.65 88888.00 2020-06-12 18:40:45.000 164 33851.67 332.04 17128.67 37940.04 2020-06-12 18:40:46.000 164 33851.68 332.11 17128.67 88888.00 2020-06-12 18:40:47.000 164 33851.65 332.12 17128.69 88888.00 2020-06-12 18:40:48.000 164 33851.71 332.10 17128.72 88888.00 2020-06-12 18:40:49.000 164 33851.68 332.06 17128.70 88888.00 2020-06-12 18:40:50.000 164 33851.67 332.07 17128.71 37940.14 2020-06-12 18:40:51.000 164 33851.67 332.09 17128.71 88888.00 2020-06-12 18:40:52.000 164 33851.67 332.10 17128.73 88888.00 2020-06-12 18:40:53.000 164 33851.66 332.06 17128.68 88888.00 2020-06-12 18:40:54.000 164 33851.68 332.13 17128.71 88888.00 2020-06-12 18:40:55.000 164 33851.67 332.13 17128.72 37940.15 2020-06-12 18:40:56.000 164 33851.66 332.11 17128.71 88888.00 2020-06-12 18:40:57.000 164 33851.67 332.13 17128.69 88888.00 2020-06-12 18:40:58.000 164 33851.69 332.17 17128.67 88888.00 2020-06-12 18:40:59.000 164 33851.67 332.17 17128.67 88888.00 2020-06-12 18:41:00.000 164 33851.66 332.15 17128.71 37940.16 2020-06-12 18:41:01.000 164 33851.68 332.14 17128.68 88888.00 2020-06-12 18:41:02.000 164 33851.75 332.12 17128.66 88888.00 2020-06-12 18:41:03.000 164 33851.74 332.15 17128.66 88888.00 2020-06-12 18:41:04.000 164 33851.70 332.15 17128.65 88888.00 2020-06-12 18:41:05.000 164 33851.70 332.21 17128.65 37940.10 2020-06-12 18:41:06.000 164 33851.72 332.23 17128.68 88888.00 2020-06-12 18:41:07.000 164 33851.72 332.23 17128.65 88888.00 2020-06-12 18:41:08.000 164 33851.73 332.19 17128.64 88888.00 2020-06-12 18:41:09.000 164 33851.75 332.15 17128.68 88888.00 2020-06-12 18:41:10.000 164 33851.76 332.19 17128.70 37940.06 2020-06-12 18:41:11.000 164 33851.74 332.16 17128.71 88888.00 2020-06-12 18:41:12.000 164 33851.72 332.16 17128.69 88888.00 2020-06-12 18:41:13.000 164 33851.72 332.14 17128.71 88888.00 2020-06-12 18:41:14.000 164 33851.71 332.15 17128.66 88888.00 2020-06-12 18:41:15.000 164 33851.74 332.19 17128.73 37940.18 2020-06-12 18:41:16.000 164 33851.76 332.15 17128.73 88888.00 2020-06-12 18:41:17.000 164 33851.74 332.14 17128.74 88888.00 2020-06-12 18:41:18.000 164 33851.71 332.14 17128.70 88888.00 2020-06-12 18:41:19.000 164 33851.71 332.13 17128.69 88888.00 2020-06-12 18:41:20.000 164 33851.73 332.14 17128.67 37940.17 2020-06-12 18:41:21.000 164 33851.77 332.14 17128.67 88888.00 2020-06-12 18:41:22.000 164 33851.77 332.09 17128.66 88888.00 2020-06-12 18:41:23.000 164 33851.77 332.07 17128.66 88888.00 2020-06-12 18:41:24.000 164 33851.76 332.09 17128.66 88888.00 2020-06-12 18:41:25.000 164 33851.78 332.09 17128.66 37940.14 2020-06-12 18:41:26.000 164 33851.78 332.08 17128.71 88888.00 2020-06-12 18:41:27.000 164 33851.76 332.12 17128.67 88888.00 2020-06-12 18:41:28.000 164 33851.76 332.13 17128.71 88888.00 2020-06-12 18:41:29.000 164 33851.78 332.17 17128.73 88888.00 2020-06-12 18:41:30.000 164 33851.79 332.16 17128.77 37940.18 2020-06-12 18:41:31.000 164 33851.80 332.15 17128.77 88888.00 2020-06-12 18:41:32.000 164 33851.78 332.13 17128.75 88888.00 2020-06-12 18:41:33.000 164 33851.76 332.08 17128.73 88888.00 2020-06-12 18:41:34.000 164 33851.77 332.08 17128.71 88888.00 2020-06-12 18:41:35.000 164 33851.78 332.09 17128.74 37940.16 2020-06-12 18:41:36.000 164 33851.80 332.04 17128.75 88888.00 2020-06-12 18:41:37.000 164 33851.79 332.04 17128.76 88888.00 2020-06-12 18:41:38.000 164 33851.78 332.04 17128.76 88888.00 2020-06-12 18:41:39.000 164 33851.79 332.06 17128.74 88888.00 2020-06-12 18:41:40.000 164 33851.79 332.06 17128.72 37940.28 2020-06-12 18:41:41.000 164 33851.80 332.05 17128.64 88888.00 2020-06-12 18:41:42.000 164 33851.81 332.07 17128.68 88888.00 2020-06-12 18:41:43.000 164 33851.86 332.05 17128.69 88888.00 2020-06-12 18:41:44.000 164 33851.84 332.08 17128.67 88888.00 2020-06-12 18:41:45.000 164 33851.86 332.10 17128.73 37940.22 2020-06-12 18:41:46.000 164 33851.86 332.10 17128.73 88888.00 2020-06-12 18:41:47.000 164 33851.86 332.09 17128.70 88888.00 2020-06-12 18:41:48.000 164 33851.88 332.03 17128.73 88888.00 2020-06-12 18:41:49.000 164 33851.91 332.07 17128.75 88888.00 2020-06-12 18:41:50.000 164 33851.90 332.08 17128.72 37940.30 2020-06-12 18:41:51.000 164 33851.84 332.06 17128.72 88888.00 2020-06-12 18:41:52.000 164 33851.82 332.07 17128.72 88888.00 2020-06-12 18:41:53.000 164 33851.81 332.05 17128.69 88888.00 2020-06-12 18:41:54.000 164 33851.82 332.05 17128.65 88888.00 2020-06-12 18:41:55.000 164 33851.85 332.04 17128.65 37940.23 2020-06-12 18:41:56.000 164 33851.84 332.03 17128.68 88888.00 2020-06-12 18:41:57.000 164 33851.84 332.07 17128.68 88888.00 2020-06-12 18:41:58.000 164 33851.91 332.07 17128.69 88888.00 2020-06-12 18:41:59.000 164 33851.87 332.04 17128.67 88888.00 2020-06-12 18:42:00.000 164 33851.89 332.01 17128.68 37940.30 2020-06-12 18:42:01.000 164 33851.91 332.08 17128.68 88888.00 2020-06-12 18:42:02.000 164 33851.91 332.12 17128.68 88888.00 2020-06-12 18:42:03.000 164 33851.92 332.10 17128.64 88888.00 2020-06-12 18:42:04.000 164 33851.98 332.12 17128.64 88888.00 2020-06-12 18:42:05.000 164 33851.97 332.13 17128.65 37940.22 2020-06-12 18:42:06.000 164 33851.94 332.12 17128.64 88888.00 2020-06-12 18:42:07.000 164 33851.91 332.10 17128.62 88888.00 2020-06-12 18:42:08.000 164 33851.92 332.09 17128.67 88888.00 2020-06-12 18:42:09.000 164 33851.95 332.11 17128.70 88888.00 2020-06-12 18:42:10.000 164 33851.98 332.11 17128.70 37940.30 2020-06-12 18:42:11.000 164 33851.93 332.07 17128.73 88888.00 2020-06-12 18:42:12.000 164 33851.93 332.07 17128.71 88888.00 2020-06-12 18:42:13.000 164 33851.92 332.04 17128.67 88888.00 2020-06-12 18:42:14.000 164 33851.91 332.05 17128.67 88888.00 2020-06-12 18:42:15.000 164 33851.95 332.08 17128.66 37940.36 2020-06-12 18:42:16.000 164 33851.95 332.03 17128.63 88888.00 2020-06-12 18:42:17.000 164 33851.93 331.97 17128.62 88888.00 2020-06-12 18:42:18.000 164 33851.95 331.95 17128.58 88888.00 2020-06-12 18:42:19.000 164 33851.98 331.93 17128.60 88888.00 2020-06-12 18:42:20.000 164 33851.99 331.94 17128.64 37940.46 2020-06-12 18:42:21.000 164 33852.00 331.94 17128.64 88888.00 2020-06-12 18:42:22.000 164 33851.99 331.91 17128.64 88888.00 2020-06-12 18:42:23.000 164 33852.00 331.94 17128.63 88888.00 2020-06-12 18:42:24.000 164 33852.05 331.89 17128.63 88888.00 2020-06-12 18:42:25.000 164 33852.04 331.94 17128.65 37940.49 2020-06-12 18:42:26.000 164 33852.04 331.91 17128.65 88888.00 2020-06-12 18:42:27.000 164 33852.05 331.90 17128.63 88888.00 2020-06-12 18:42:28.000 164 33852.08 331.87 17128.66 88888.00 2020-06-12 18:42:29.000 164 33852.10 331.90 17128.65 88888.00 2020-06-12 18:42:30.000 164 33852.07 331.91 17128.67 37940.45 2020-06-12 18:42:31.000 164 33852.07 331.93 17128.67 88888.00 2020-06-12 18:42:32.000 164 33852.09 331.93 17128.69 88888.00 2020-06-12 18:42:33.000 164 33852.11 331.97 17128.72 88888.00 2020-06-12 18:42:34.000 164 33852.14 331.98 17128.69 88888.00 2020-06-12 18:42:35.000 164 33852.13 331.97 17128.67 37940.56 2020-06-12 18:42:36.000 164 33852.10 332.00 17128.66 88888.00 2020-06-12 18:42:37.000 164 33852.08 331.95 17128.63 88888.00 2020-06-12 18:42:38.000 164 33852.10 331.93 17128.64 88888.00 2020-06-12 18:42:39.000 164 33852.11 331.91 17128.68 88888.00 2020-06-12 18:42:40.000 164 33852.16 331.96 17128.69 37940.54 2020-06-12 18:42:41.000 164 33852.17 331.97 17128.68 88888.00 2020-06-12 18:42:42.000 164 33852.21 331.97 17128.67 88888.00 2020-06-12 18:42:43.000 164 33852.21 331.98 17128.67 88888.00 2020-06-12 18:42:44.000 164 33852.20 331.98 17128.69 88888.00 2020-06-12 18:42:45.000 164 33852.20 331.96 17128.70 37940.54 2020-06-12 18:42:46.000 164 33852.24 331.97 17128.72 88888.00 2020-06-12 18:42:47.000 164 33852.24 331.94 17128.72 88888.00 2020-06-12 18:42:48.000 164 33852.26 331.94 17128.68 88888.00 2020-06-12 18:42:49.000 164 33852.27 331.93 17128.68 88888.00 2020-06-12 18:42:50.000 164 33852.28 331.94 17128.72 37940.60 2020-06-12 18:42:51.000 164 33852.27 331.94 17128.71 88888.00 2020-06-12 18:42:52.000 164 33852.25 331.99 17128.72 88888.00 2020-06-12 18:42:53.000 164 33852.27 332.01 17128.72 88888.00 2020-06-12 18:42:54.000 164 33852.29 331.96 17128.74 88888.00 2020-06-12 18:42:55.000 164 33852.27 331.99 17128.75 37940.56 2020-06-12 18:42:56.000 164 33852.27 332.00 17128.79 88888.00 2020-06-12 18:42:57.000 164 33852.29 332.02 17128.75 88888.00 2020-06-12 18:42:58.000 164 33852.28 331.99 17128.69 88888.00 2020-06-12 18:42:59.000 164 33852.34 332.02 17128.65 88888.00 2020-06-12 18:43:00.000 164 33852.36 332.07 17128.66 37940.67 2020-06-12 18:43:01.000 164 33852.42 332.00 17128.63 88888.00 2020-06-12 18:43:02.000 164 33852.39 331.98 17128.65 88888.00 2020-06-12 18:43:03.000 164 33852.40 331.98 17128.64 88888.00 2020-06-12 18:43:04.000 164 33852.40 331.99 17128.65 88888.00 2020-06-12 18:43:05.000 164 33852.37 332.01 17128.67 37940.65 2020-06-12 18:43:06.000 164 33852.38 332.02 17128.70 88888.00 2020-06-12 18:43:07.000 164 33852.37 331.99 17128.69 88888.00 2020-06-12 18:43:08.000 164 33852.33 331.96 17128.66 88888.00 2020-06-12 18:43:09.000 164 33852.34 331.97 17128.67 88888.00 2020-06-12 18:43:10.000 164 33852.34 332.02 17128.72 37940.73 2020-06-12 18:43:11.000 164 33852.37 332.00 17128.68 88888.00 2020-06-12 18:43:12.000 164 33852.39 332.01 17128.66 88888.00 2020-06-12 18:43:13.000 164 33852.36 332.04 17128.70 88888.00 2020-06-12 18:43:14.000 164 33852.37 332.06 17128.72 88888.00 2020-06-12 18:43:15.000 164 33852.38 332.10 17128.73 37940.69 2020-06-12 18:43:16.000 164 33852.41 332.09 17128.73 88888.00 2020-06-12 18:43:17.000 164 33852.39 332.12 17128.70 88888.00 2020-06-12 18:43:18.000 164 33852.40 332.13 17128.68 88888.00 2020-06-12 18:43:19.000 164 33852.38 332.13 17128.72 88888.00 2020-06-12 18:43:20.000 164 33852.40 332.08 17128.72 37940.77 2020-06-12 18:43:21.000 164 33852.40 332.06 17128.67 88888.00 2020-06-12 18:43:22.000 164 33852.39 332.06 17128.69 88888.00 2020-06-12 18:43:23.000 164 33852.37 331.99 17128.68 88888.00 2020-06-12 18:43:24.000 164 33852.41 332.02 17128.73 88888.00 2020-06-12 18:43:25.000 164 33852.43 332.07 17128.71 37940.81 2020-06-12 18:43:26.000 164 33852.42 332.06 17128.68 88888.00 2020-06-12 18:43:27.000 164 33852.44 332.06 17128.71 88888.00 2020-06-12 18:43:28.000 164 33852.45 332.06 17128.69 88888.00 2020-06-12 18:43:29.000 164 33852.46 332.05 17128.63 88888.00 2020-06-12 18:43:30.000 164 33852.45 332.03 17128.65 37940.76 2020-06-12 18:43:31.000 164 33852.44 332.03 17128.64 88888.00 2020-06-12 18:43:32.000 164 33852.46 332.02 17128.63 88888.00 2020-06-12 18:43:33.000 164 33852.46 332.08 17128.64 88888.00 2020-06-12 18:43:34.000 164 33852.46 332.11 17128.65 88888.00 2020-06-12 18:43:35.000 164 33852.45 332.11 17128.65 37940.79 2020-06-12 18:43:36.000 164 33852.46 332.11 17128.65 88888.00 2020-06-12 18:43:37.000 164 33852.44 332.12 17128.66 88888.00 2020-06-12 18:43:38.000 164 33852.45 332.09 17128.71 88888.00 2020-06-12 18:43:39.000 164 33852.45 332.11 17128.68 88888.00 2020-06-12 18:43:40.000 164 33852.46 332.11 17128.67 37940.78 2020-06-12 18:43:41.000 164 33852.50 332.09 17128.67 88888.00 2020-06-12 18:43:42.000 164 33852.55 332.10 17128.73 88888.00 2020-06-12 18:43:43.000 164 33852.51 332.08 17128.72 88888.00 2020-06-12 18:43:44.000 164 33852.50 332.07 17128.70 88888.00 2020-06-12 18:43:45.000 164 33852.52 332.06 17128.69 37940.74 2020-06-12 18:43:46.000 164 33852.54 332.08 17128.70 88888.00 2020-06-12 18:43:47.000 164 33852.49 332.10 17128.67 88888.00 2020-06-12 18:43:48.000 164 33852.53 332.13 17128.65 88888.00 2020-06-12 18:43:49.000 164 33852.51 332.15 17128.67 88888.00 2020-06-12 18:43:50.000 164 33852.49 332.14 17128.71 37940.80 2020-06-12 18:43:51.000 164 33852.47 332.11 17128.68 88888.00 2020-06-12 18:43:52.000 164 33852.48 332.08 17128.65 88888.00 2020-06-12 18:43:53.000 164 33852.53 332.10 17128.64 88888.00 2020-06-12 18:43:54.000 164 33852.50 332.06 17128.69 88888.00 2020-06-12 18:43:55.000 164 33852.53 332.05 17128.72 37940.83 2020-06-12 18:43:56.000 164 33852.50 332.09 17128.70 88888.00 2020-06-12 18:43:57.000 164 33852.45 332.12 17128.73 88888.00 2020-06-12 18:43:58.000 164 33852.48 332.15 17128.68 88888.00 2020-06-12 18:43:59.000 164 33852.51 332.13 17128.65 88888.00 2020-06-12 18:44:00.000 164 33852.48 332.14 17128.67 37940.83 2020-06-12 18:44:01.000 164 33852.45 332.14 17128.69 88888.00 2020-06-12 18:44:02.000 164 33852.51 332.17 17128.70 88888.00 2020-06-12 18:44:03.000 164 33852.49 332.16 17128.70 88888.00 2020-06-12 18:44:04.000 164 33852.47 332.11 17128.66 88888.00 2020-06-12 18:44:05.000 164 33852.48 332.11 17128.61 37940.75 2020-06-12 18:44:06.000 164 33852.46 332.09 17128.55 88888.00 2020-06-12 18:44:07.000 164 33852.44 332.10 17128.52 88888.00 2020-06-12 18:44:08.000 164 33852.48 332.09 17128.59 88888.00 2020-06-12 18:44:09.000 164 33852.47 332.09 17128.59 88888.00 2020-06-12 18:44:10.000 164 33852.42 332.09 17128.59 37940.81 2020-06-12 18:44:11.000 164 33852.37 332.08 17128.62 88888.00 2020-06-12 18:44:12.000 164 33852.38 332.08 17128.59 88888.00 2020-06-12 18:44:13.000 164 33852.40 332.12 17128.60 88888.00 2020-06-12 18:44:14.000 164 33852.39 332.12 17128.61 88888.00 2020-06-12 18:44:15.000 164 33852.36 332.12 17128.62 37940.80 2020-06-12 18:44:16.000 164 33852.35 332.13 17128.66 88888.00 2020-06-12 18:44:17.000 164 33852.31 332.11 17128.68 88888.00 2020-06-12 18:44:18.000 164 33852.29 332.07 17128.65 88888.00 2020-06-12 18:44:19.000 164 33852.29 332.07 17128.66 88888.00 2020-06-12 18:44:20.000 164 33852.30 332.09 17128.62 37940.69 2020-06-12 18:44:21.000 164 33852.31 332.05 17128.61 88888.00 2020-06-12 18:44:22.000 164 33852.31 332.06 17128.61 88888.00 2020-06-12 18:44:23.000 164 33852.30 332.08 17128.61 88888.00 2020-06-12 18:44:24.000 164 33852.33 332.06 17128.68 88888.00 2020-06-12 18:44:25.000 164 33852.29 332.10 17128.72 37940.66 2020-06-12 18:44:26.000 164 33852.25 332.12 17128.72 88888.00 2020-06-12 18:44:27.000 164 33852.26 332.12 17128.68 88888.00 2020-06-12 18:44:28.000 164 33852.27 332.11 17128.67 88888.00 2020-06-12 18:44:29.000 164 33852.26 332.07 17128.67 88888.00 2020-06-12 18:44:30.000 164 33852.19 332.07 17128.68 37940.69 2020-06-12 18:44:31.000 164 33852.16 332.06 17128.69 88888.00 2020-06-12 18:44:32.000 164 33852.16 332.05 17128.71 88888.00 2020-06-12 18:44:33.000 164 33852.16 332.10 17128.68 88888.00 2020-06-12 18:44:34.000 164 33852.14 332.12 17128.73 88888.00 2020-06-12 18:44:35.000 164 33852.18 332.09 17128.75 37940.57 2020-06-12 18:44:36.000 164 33852.22 332.08 17128.79 88888.00 2020-06-12 18:44:37.000 164 33852.19 332.06 17128.72 88888.00 2020-06-12 18:44:38.000 164 33852.18 332.10 17128.67 88888.00 2020-06-12 18:44:39.000 164 33852.17 332.08 17128.70 88888.00 2020-06-12 18:44:40.000 164 33852.14 332.13 17128.68 37940.52 2020-06-12 18:44:41.000 164 33852.10 332.13 17128.66 88888.00 2020-06-12 18:44:42.000 164 33852.10 332.10 17128.69 88888.00 2020-06-12 18:44:43.000 164 33852.09 332.13 17128.74 88888.00 2020-06-12 18:44:44.000 164 33852.08 332.13 17128.74 88888.00 2020-06-12 18:44:45.000 164 33852.05 332.11 17128.74 37940.55 2020-06-12 18:44:46.000 164 33852.09 332.13 17128.71 88888.00 2020-06-12 18:44:47.000 164 33852.06 332.14 17128.76 88888.00 2020-06-12 18:44:48.000 164 33852.04 332.19 17128.75 88888.00 2020-06-12 18:44:49.000 164 33852.01 332.20 17128.73 88888.00 2020-06-12 18:44:50.000 164 33852.02 332.21 17128.70 37940.42 2020-06-12 18:44:51.000 164 33852.01 332.21 17128.68 88888.00 2020-06-12 18:44:52.000 164 33851.98 332.18 17128.73 88888.00 2020-06-12 18:44:53.000 164 33851.99 332.20 17128.72 88888.00 2020-06-12 18:44:54.000 164 33851.95 332.17 17128.73 88888.00 2020-06-12 18:44:55.000 164 33851.93 332.17 17128.73 37940.46 2020-06-12 18:44:56.000 164 33851.96 332.20 17128.75 88888.00 2020-06-12 18:44:57.000 164 33851.93 332.20 17128.79 88888.00 2020-06-12 18:44:58.000 164 33851.90 332.18 17128.76 88888.00 2020-06-12 18:44:59.000 164 33851.91 332.17 17128.75 88888.00 2020-06-12 18:45:00.000 164 33851.90 332.17 17128.78 37940.34 2020-06-12 18:45:01.000 164 33851.87 332.15 17128.75 88888.00 2020-06-12 18:45:02.000 164 33851.84 332.17 17128.74 88888.00 2020-06-12 18:45:03.000 164 33851.81 332.19 17128.74 88888.00 2020-06-12 18:45:04.000 164 33851.80 332.22 17128.77 88888.00 2020-06-12 18:45:05.000 164 33851.81 332.25 17128.79 37940.28 2020-06-12 18:45:06.000 164 33851.81 332.24 17128.76 88888.00 2020-06-12 18:45:07.000 164 33851.84 332.26 17128.78 88888.00 2020-06-12 18:45:08.000 164 33851.83 332.26 17128.77 88888.00 2020-06-12 18:45:09.000 164 33851.86 332.29 17128.73 88888.00 2020-06-12 18:45:10.000 164 33851.88 332.28 17128.75 37940.34 2020-06-12 18:45:11.000 164 33851.88 332.22 17128.78 88888.00 2020-06-12 18:45:12.000 164 33851.85 332.23 17128.77 88888.00 2020-06-12 18:45:13.000 164 33851.85 332.30 17128.79 88888.00 2020-06-12 18:45:14.000 164 33851.82 332.29 17128.80 88888.00 2020-06-12 18:45:15.000 164 33851.80 332.24 17128.82 37940.32 2020-06-12 18:45:16.000 164 33851.79 332.24 17128.80 88888.00 2020-06-12 18:45:17.000 164 33851.83 332.28 17128.79 88888.00 2020-06-12 18:45:18.000 164 33851.82 332.31 17128.79 88888.00 2020-06-12 18:45:19.000 164 33851.84 332.31 17128.80 88888.00 2020-06-12 18:45:20.000 164 33851.82 332.33 17128.83 37940.32 2020-06-12 18:45:21.000 164 33851.86 332.39 17128.83 88888.00 2020-06-12 18:45:22.000 164 33851.88 332.34 17128.83 88888.00 2020-06-12 18:45:23.000 164 33851.87 332.35 17128.82 88888.00 2020-06-12 18:45:24.000 164 33851.86 332.32 17128.82 88888.00 2020-06-12 18:45:25.000 164 33851.86 332.34 17128.83 37940.26 2020-06-12 18:45:26.000 164 33851.84 332.32 17128.85 88888.00 2020-06-12 18:45:27.000 164 33851.78 332.32 17128.82 88888.00 2020-06-12 18:45:28.000 164 33851.80 332.35 17128.84 88888.00 2020-06-12 18:45:29.000 164 33851.85 332.37 17128.84 88888.00 2020-06-12 18:45:30.000 164 33851.82 332.37 17128.83 37940.16 2020-06-12 18:45:31.000 164 33851.82 332.35 17128.85 88888.00 2020-06-12 18:45:32.000 164 33851.84 332.35 17128.87 88888.00 2020-06-12 18:45:33.000 164 33851.85 332.36 17128.84 88888.00 2020-06-12 18:45:34.000 164 33851.88 332.39 17128.84 88888.00 2020-06-12 18:45:35.000 164 33851.87 332.42 17128.87 37940.28 2020-06-12 18:45:36.000 164 33851.83 332.38 17128.84 88888.00 2020-06-12 18:45:37.000 164 33851.80 332.38 17128.83 88888.00 2020-06-12 18:45:38.000 164 33851.83 332.36 17128.86 88888.00 2020-06-12 18:45:39.000 164 33851.81 332.38 17128.84 88888.00 2020-06-12 18:45:40.000 164 33851.84 332.40 17128.83 37940.24 2020-06-12 18:45:41.000 164 33851.84 332.39 17128.87 88888.00 2020-06-12 18:45:42.000 164 33851.87 332.39 17128.89 88888.00 2020-06-12 18:45:43.000 164 33851.87 332.39 17128.86 88888.00 2020-06-12 18:45:44.000 164 33851.84 332.35 17128.83 88888.00 2020-06-12 18:45:45.000 164 33851.85 332.32 17128.88 37940.26 2020-06-12 18:45:46.000 164 33851.84 332.30 17128.88 88888.00 2020-06-12 18:45:47.000 164 33851.82 332.31 17128.87 88888.00 2020-06-12 18:45:48.000 164 33851.85 332.35 17128.88 88888.00 2020-06-12 18:45:49.000 164 33851.84 332.34 17128.88 88888.00 2020-06-12 18:45:50.000 164 33851.85 332.32 17128.86 37940.38 2020-06-12 18:45:51.000 164 33851.86 332.32 17128.85 88888.00 2020-06-12 18:45:52.000 164 33851.89 332.34 17128.87 88888.00 2020-06-12 18:45:53.000 164 33851.87 332.36 17128.84 88888.00 2020-06-12 18:45:54.000 164 33851.90 332.38 17128.85 88888.00 2020-06-12 18:45:55.000 164 33851.87 332.36 17128.89 37940.34 2020-06-12 18:45:56.000 164 33851.85 332.35 17128.92 88888.00 2020-06-12 18:45:57.000 164 33851.85 332.35 17128.89 88888.00 2020-06-12 18:45:58.000 164 33851.91 332.35 17128.85 88888.00 2020-06-12 18:45:59.000 164 33851.89 332.37 17128.81 88888.00 2020-06-12 18:46:00.000 164 33851.90 332.41 17128.84 37940.42 2020-06-12 18:46:01.000 164 33851.94 332.42 17128.81 88888.00 2020-06-12 18:46:02.000 164 33851.98 332.44 17128.86 88888.00 2020-06-12 18:46:03.000 164 33851.99 332.40 17128.84 88888.00 2020-06-12 18:46:04.000 164 33851.98 332.40 17128.85 88888.00 2020-06-12 18:46:05.000 164 33851.97 332.35 17128.86 37940.46 2020-06-12 18:46:06.000 164 33852.02 332.34 17128.83 88888.00 2020-06-12 18:46:07.000 164 33852.05 332.39 17128.86 88888.00 2020-06-12 18:46:08.000 164 33852.04 332.39 17128.84 88888.00 2020-06-12 18:46:09.000 164 33852.06 332.42 17128.87 88888.00 2020-06-12 18:46:10.000 164 33852.04 332.40 17128.93 37940.46 2020-06-12 18:46:11.000 164 33852.07 332.37 17128.95 88888.00 2020-06-12 18:46:12.000 164 33852.09 332.39 17128.94 88888.00 2020-06-12 18:46:13.000 164 33852.09 332.36 17128.91 88888.00 2020-06-12 18:46:14.000 164 33852.11 332.36 17128.90 88888.00 2020-06-12 18:46:15.000 164 33852.14 332.33 17128.86 37940.46 2020-06-12 18:46:16.000 164 33852.13 332.34 17128.85 88888.00 2020-06-12 18:46:17.000 164 33852.12 332.35 17128.88 88888.00 2020-06-12 18:46:18.000 164 33852.09 332.34 17128.84 88888.00 2020-06-12 18:46:19.000 164 33852.15 332.34 17128.83 88888.00 2020-06-12 18:46:20.000 164 33852.16 332.35 17128.88 37940.52 2020-06-12 18:46:21.000 164 33852.17 332.31 17128.91 88888.00 2020-06-12 18:46:22.000 164 33852.22 332.34 17128.92 88888.00 2020-06-12 18:46:23.000 164 33852.22 332.34 17128.95 88888.00 2020-06-12 18:46:24.000 164 33852.23 332.35 17128.92 88888.00 2020-06-12 18:46:25.000 164 33852.25 332.34 17128.86 37940.47 2020-06-12 18:46:26.000 164 33852.26 332.38 17128.82 88888.00 2020-06-12 18:46:27.000 164 33852.23 332.34 17128.82 88888.00 2020-06-12 18:46:28.000 164 33852.24 332.35 17128.86 88888.00 2020-06-12 18:46:29.000 164 33852.25 332.37 17128.82 88888.00 2020-06-12 18:46:30.000 164 33852.23 332.38 17128.78 37940.60 2020-06-12 18:46:31.000 164 33852.22 332.37 17128.77 88888.00 2020-06-12 18:46:32.000 164 33852.24 332.36 17128.76 88888.00 2020-06-12 18:46:33.000 164 33852.25 332.36 17128.82 88888.00 2020-06-12 18:46:34.000 164 33852.23 332.29 17128.81 88888.00 2020-06-12 18:46:35.000 164 33852.22 332.28 17128.80 37940.68 2020-06-12 18:46:36.000 164 33852.25 332.30 17128.79 88888.00 2020-06-12 18:46:37.000 164 33852.26 332.40 17128.80 88888.00 2020-06-12 18:46:38.000 164 33852.22 332.35 17128.78 88888.00 2020-06-12 18:46:39.000 164 33852.26 332.34 17128.79 88888.00 2020-06-12 18:46:40.000 164 33852.28 332.36 17128.79 37940.71 2020-06-12 18:46:41.000 164 33852.31 332.36 17128.78 88888.00 2020-06-12 18:46:42.000 164 33852.33 332.34 17128.79 88888.00 2020-06-12 18:46:43.000 164 33852.36 332.32 17128.76 88888.00 2020-06-12 18:46:44.000 164 33852.34 332.33 17128.76 88888.00 2020-06-12 18:46:45.000 164 33852.31 332.32 17128.76 37940.72 2020-06-12 18:46:46.000 164 33852.30 332.33 17128.78 88888.00 2020-06-12 18:46:47.000 164 33852.32 332.28 17128.76 88888.00 2020-06-12 18:46:48.000 164 33852.28 332.25 17128.77 88888.00 2020-06-12 18:46:49.000 164 33852.31 332.27 17128.80 88888.00 2020-06-12 18:46:50.000 164 33852.28 332.26 17128.81 37940.66 2020-06-12 18:46:51.000 164 33852.29 332.26 17128.83 88888.00 2020-06-12 18:46:52.000 164 33852.30 332.30 17128.87 88888.00 2020-06-12 18:46:53.000 164 33852.31 332.30 17128.87 88888.00 2020-06-12 18:46:54.000 164 33852.25 332.27 17128.88 88888.00 2020-06-12 18:46:55.000 164 33852.27 332.31 17128.89 37940.76 2020-06-12 18:46:56.000 164 33852.30 332.29 17128.86 88888.00 2020-06-12 18:46:57.000 164 33852.29 332.27 17128.85 88888.00 2020-06-12 18:46:58.000 164 33852.28 332.27 17128.87 88888.00 2020-06-12 18:46:59.000 164 33852.27 332.26 17128.84 88888.00 2020-06-12 18:47:00.000 164 33852.22 332.26 17128.86 37940.74 2020-06-12 18:47:01.000 164 33852.24 332.26 17128.87 88888.00 2020-06-12 18:47:02.000 164 33852.28 332.27 17128.88 88888.00 2020-06-12 18:47:03.000 164 33852.27 332.21 17128.87 88888.00 2020-06-12 18:47:04.000 164 33852.31 332.19 17128.84 88888.00 2020-06-12 18:47:05.000 164 33852.28 332.15 17128.84 37940.76 2020-06-12 18:47:06.000 164 33852.32 332.19 17128.84 88888.00 2020-06-12 18:47:07.000 164 33852.27 332.23 17128.81 88888.00 2020-06-12 18:47:08.000 164 33852.27 332.25 17128.80 88888.00 2020-06-12 18:47:09.000 164 33852.30 332.26 17128.81 88888.00 2020-06-12 18:47:10.000 164 33852.29 332.30 17128.85 37940.73 2020-06-12 18:47:11.000 164 33852.29 332.30 17128.86 88888.00 2020-06-12 18:47:12.000 164 33852.28 332.25 17128.86 88888.00 2020-06-12 18:47:13.000 164 33852.27 332.24 17128.85 88888.00 2020-06-12 18:47:14.000 164 33852.30 332.22 17128.83 88888.00 2020-06-12 18:47:15.000 164 33852.32 332.20 17128.82 37940.62 2020-06-12 18:47:16.000 164 33852.33 332.19 17128.78 88888.00 2020-06-12 18:47:17.000 164 33852.33 332.22 17128.76 88888.00 2020-06-12 18:47:18.000 164 33852.33 332.21 17128.83 88888.00 2020-06-12 18:47:19.000 164 33852.36 332.21 17128.87 88888.00 2020-06-12 18:47:20.000 164 33852.35 332.24 17128.94 37940.64 2020-06-12 18:47:21.000 164 33852.34 332.25 17128.94 88888.00 2020-06-12 18:47:22.000 164 33852.36 332.23 17128.93 88888.00 2020-06-12 18:47:23.000 164 33852.32 332.19 17128.92 88888.00 2020-06-12 18:47:24.000 164 33852.31 332.16 17128.90 88888.00 2020-06-12 18:47:25.000 164 33852.32 332.17 17128.85 37940.69 2020-06-12 18:47:26.000 164 33852.33 332.22 17128.85 88888.00 2020-06-12 18:47:27.000 164 33852.34 332.24 17128.84 88888.00 2020-06-12 18:47:28.000 164 33852.37 332.21 17128.79 88888.00 2020-06-12 18:47:29.000 164 33852.32 332.17 17128.80 88888.00 2020-06-12 18:47:30.000 164 33852.33 332.22 17128.81 37940.68 2020-06-12 18:47:31.000 164 33852.35 332.22 17128.87 88888.00 2020-06-12 18:47:32.000 164 33852.39 332.24 17128.86 88888.00 2020-06-12 18:47:33.000 164 33852.36 332.21 17128.86 88888.00 2020-06-12 18:47:34.000 164 33852.36 332.21 17128.85 88888.00 2020-06-12 18:47:35.000 164 33852.36 332.19 17128.84 37940.79 2020-06-12 18:47:36.000 164 33852.38 332.19 17128.86 88888.00 2020-06-12 18:47:37.000 164 33852.40 332.21 17128.86 88888.00 2020-06-12 18:47:38.000 164 33852.41 332.20 17128.83 88888.00 2020-06-12 18:47:39.000 164 33852.43 332.20 17128.84 88888.00 2020-06-12 18:47:40.000 164 33852.41 332.19 17128.86 37940.69 2020-06-12 18:47:41.000 164 33852.40 332.17 17128.87 88888.00 2020-06-12 18:47:42.000 164 33852.45 332.18 17128.91 88888.00 2020-06-12 18:47:43.000 164 33852.42 332.18 17128.92 88888.00 2020-06-12 18:47:44.000 164 33852.46 332.14 17128.87 88888.00 2020-06-12 18:47:45.000 164 33852.48 332.13 17128.84 37940.82 2020-06-12 18:47:46.000 164 33852.50 332.13 17128.85 88888.00 2020-06-12 18:47:47.000 164 33852.47 332.13 17128.86 88888.00 2020-06-12 18:47:48.000 164 33852.44 332.12 17128.88 88888.00 2020-06-12 18:47:49.000 164 33852.44 332.15 17128.88 88888.00 2020-06-12 18:47:50.000 164 33852.45 332.14 17128.85 37940.75 2020-06-12 18:47:51.000 164 33852.46 332.17 17128.89 88888.00 2020-06-12 18:47:52.000 164 33852.45 332.17 17128.92 88888.00 2020-06-12 18:47:53.000 164 33852.46 332.13 17128.90 88888.00 2020-06-12 18:47:54.000 164 33852.47 332.15 17128.84 88888.00 2020-06-12 18:47:55.000 164 33852.45 332.19 17128.82 37940.82 2020-06-12 18:47:56.000 164 33852.43 332.18 17128.84 88888.00 2020-06-12 18:47:57.000 164 33852.43 332.16 17128.90 88888.00 2020-06-12 18:47:58.000 164 33852.45 332.12 17128.87 88888.00 2020-06-12 18:47:59.000 164 33852.47 332.06 17128.87 88888.00 2020-06-12 18:48:00.000 164 33852.48 332.06 17128.89 37940.75 2020-06-12 18:48:01.000 164 33852.50 332.06 17128.87 88888.00 2020-06-12 18:48:02.000 164 33852.50 332.09 17128.86 88888.00 2020-06-12 18:48:03.000 164 33852.53 332.04 17128.84 88888.00 2020-06-12 18:48:04.000 164 33852.50 332.02 17128.84 88888.00 2020-06-12 18:48:05.000 164 33852.49 332.03 17128.86 37940.82 2020-06-12 18:48:06.000 164 33852.46 332.00 17128.79 88888.00 2020-06-12 18:48:07.000 164 33852.49 332.06 17128.79 88888.00 2020-06-12 18:48:08.000 164 33852.51 332.08 17128.79 88888.00 2020-06-12 18:48:09.000 164 33852.48 332.08 17128.79 88888.00 2020-06-12 18:48:10.000 164 33852.47 332.12 17128.83 37940.77 2020-06-12 18:48:11.000 164 33852.48 332.11 17128.85 88888.00 2020-06-12 18:48:12.000 164 33852.46 332.10 17128.87 88888.00 2020-06-12 18:48:13.000 164 33852.49 332.12 17128.82 88888.00 2020-06-12 18:48:14.000 164 33852.46 332.11 17128.79 88888.00 2020-06-12 18:48:15.000 164 33852.45 332.12 17128.79 37940.75 2020-06-12 18:48:16.000 164 33852.45 332.10 17128.83 88888.00 2020-06-12 18:48:17.000 164 33852.45 332.13 17128.85 88888.00 2020-06-12 18:48:18.000 164 33852.45 332.10 17128.86 88888.00 2020-06-12 18:48:19.000 164 33852.43 332.07 17128.84 88888.00 2020-06-12 18:48:20.000 164 33852.43 332.08 17128.82 37940.78 2020-06-12 18:48:21.000 164 33852.44 332.05 17128.79 88888.00 2020-06-12 18:48:22.000 164 33852.48 332.02 17128.83 88888.00 2020-06-12 18:48:23.000 164 33852.46 331.99 17128.84 88888.00 2020-06-12 18:48:24.000 164 33852.46 332.02 17128.82 88888.00 2020-06-12 18:48:25.000 164 33852.45 332.03 17128.81 37940.78 2020-06-12 18:48:26.000 164 33852.46 331.98 17128.82 88888.00 2020-06-12 18:48:27.000 164 33852.48 331.95 17128.77 88888.00 2020-06-12 18:48:28.000 164 33852.46 332.00 17128.78 88888.00 2020-06-12 18:48:29.000 164 33852.48 332.03 17128.80 88888.00 2020-06-12 18:48:30.000 164 33852.48 332.01 17128.76 37940.84 2020-06-12 18:48:31.000 164 33852.46 331.97 17128.76 88888.00 2020-06-12 18:48:32.000 164 33852.45 331.98 17128.80 88888.00 2020-06-12 18:48:33.000 164 33852.46 331.97 17128.80 88888.00 2020-06-12 18:48:34.000 164 33852.44 332.02 17128.82 88888.00 2020-06-12 18:48:35.000 164 33852.47 332.00 17128.83 37940.86 2020-06-12 18:48:36.000 164 33852.45 331.98 17128.86 88888.00 2020-06-12 18:48:37.000 164 33852.42 332.03 17128.87 88888.00 2020-06-12 18:48:38.000 164 33852.41 332.00 17128.82 88888.00 2020-06-12 18:48:39.000 164 33852.43 331.99 17128.81 88888.00 2020-06-12 18:48:40.000 164 33852.45 332.01 17128.79 37940.86 2020-06-12 18:48:41.000 164 33852.46 331.98 17128.79 88888.00 2020-06-12 18:48:42.000 164 33852.42 331.99 17128.78 88888.00 2020-06-12 18:48:43.000 164 33852.44 331.99 17128.78 88888.00 2020-06-12 18:48:44.000 164 33852.46 332.01 17128.81 88888.00 2020-06-12 18:48:45.000 164 33852.46 332.02 17128.84 37940.75 2020-06-12 18:48:46.000 164 33852.41 331.99 17128.83 88888.00 2020-06-12 18:48:47.000 164 33852.40 332.00 17128.83 88888.00 2020-06-12 18:48:48.000 164 33852.39 331.96 17128.83 88888.00 2020-06-12 18:48:49.000 164 33852.36 331.95 17128.81 88888.00 2020-06-12 18:48:50.000 164 33852.34 331.96 17128.79 37940.79 2020-06-12 18:48:51.000 164 33852.31 332.00 17128.79 88888.00 2020-06-12 18:48:52.000 164 33852.28 332.00 17128.82 88888.00 2020-06-12 18:48:53.000 164 33852.26 332.00 17128.82 88888.00 2020-06-12 18:48:54.000 164 33852.28 332.02 17128.84 88888.00 2020-06-12 18:48:55.000 164 33852.28 332.00 17128.88 37940.64 2020-06-12 18:48:56.000 164 33852.25 332.02 17128.86 88888.00 2020-06-12 18:48:57.000 164 33852.24 331.99 17128.85 88888.00 2020-06-12 18:48:58.000 164 33852.23 332.02 17128.83 88888.00 2020-06-12 18:48:59.000 164 33852.20 332.02 17128.86 88888.00 2020-06-12 18:49:00.000 164 33852.22 332.03 17128.85 37940.74 2020-06-12 18:49:01.000 164 33852.20 332.05 17128.84 88888.00 2020-06-12 18:49:02.000 164 33852.21 332.03 17128.82 88888.00 2020-06-12 18:49:03.000 164 33852.20 331.98 17128.84 88888.00 2020-06-12 18:49:04.000 164 33852.18 331.98 17128.82 88888.00 2020-06-12 18:49:05.000 164 33852.15 331.99 17128.83 37940.62 2020-06-12 18:49:06.000 164 33852.15 332.00 17128.83 88888.00 2020-06-12 18:49:07.000 164 33852.12 332.00 17128.83 88888.00 2020-06-12 18:49:08.000 164 33852.11 332.01 17128.83 88888.00 2020-06-12 18:49:09.000 164 33852.08 331.98 17128.84 88888.00 2020-06-12 18:49:10.000 164 33852.09 331.97 17128.84 37940.57 2020-06-12 18:49:11.000 164 33852.08 331.99 17128.82 88888.00 2020-06-12 18:49:12.000 164 33852.09 332.00 17128.82 88888.00 2020-06-12 18:49:13.000 164 33852.09 331.99 17128.85 88888.00 2020-06-12 18:49:14.000 164 33852.05 332.00 17128.84 88888.00 2020-06-12 18:49:15.000 164 33852.08 332.01 17128.86 37940.56 2020-06-12 18:49:16.000 164 33852.08 331.99 17128.90 88888.00 2020-06-12 18:49:17.000 164 33852.09 332.01 17128.87 88888.00 2020-06-12 18:49:18.000 164 33852.06 332.01 17128.79 88888.00 2020-06-12 18:49:19.000 164 33852.05 332.02 17128.80 88888.00 2020-06-12 18:49:20.000 164 33852.06 332.06 17128.82 37940.55 2020-06-12 18:49:21.000 164 33852.02 332.10 17128.80 88888.00 2020-06-12 18:49:22.000 164 33852.00 332.06 17128.81 88888.00 2020-06-12 18:49:23.000 164 33852.00 332.05 17128.79 88888.00 2020-06-12 18:49:24.000 164 33851.99 332.07 17128.81 88888.00 2020-06-12 18:49:25.000 164 33851.97 332.07 17128.87 37940.50 2020-06-12 18:49:26.000 164 33851.95 332.07 17128.85 88888.00 2020-06-12 18:49:27.000 164 33851.95 332.07 17128.86 88888.00 2020-06-12 18:49:28.000 164 33851.97 332.08 17128.83 88888.00 2020-06-12 18:49:29.000 164 33851.99 332.04 17128.81 88888.00 2020-06-12 18:49:30.000 164 33851.98 332.02 17128.80 37940.45 2020-06-12 18:49:31.000 164 33852.00 332.07 17128.79 88888.00 2020-06-12 18:49:32.000 164 33852.00 332.08 17128.82 88888.00 2020-06-12 18:49:33.000 164 33851.96 332.09 17128.82 88888.00 2020-06-12 18:49:34.000 164 33851.95 332.09 17128.81 88888.00 2020-06-12 18:49:35.000 164 33851.95 332.11 17128.83 37940.42 2020-06-12 18:49:36.000 164 33851.95 332.07 17128.86 88888.00 2020-06-12 18:49:37.000 164 33851.98 332.09 17128.89 88888.00 2020-06-12 18:49:38.000 164 33851.97 332.13 17128.85 88888.00 2020-06-12 18:49:39.000 164 33851.96 332.18 17128.87 88888.00 2020-06-12 18:49:40.000 164 33851.95 332.18 17128.90 37940.45 2020-06-12 18:49:41.000 164 33851.93 332.16 17128.86 88888.00 2020-06-12 18:49:42.000 164 33851.95 332.15 17128.86 88888.00 2020-06-12 18:49:43.000 164 33851.98 332.15 17128.87 88888.00 2020-06-12 18:49:44.000 164 33851.95 332.18 17128.84 88888.00 2020-06-12 18:49:45.000 164 33851.93 332.18 17128.83 37940.37 2020-06-12 18:49:46.000 164 33851.93 332.16 17128.83 88888.00 2020-06-12 18:49:47.000 164 33851.95 332.14 17128.84 88888.00 2020-06-12 18:49:48.000 164 33851.95 332.17 17128.84 88888.00 2020-06-12 18:49:49.000 164 33851.92 332.18 17128.81 88888.00 2020-06-12 18:49:50.000 164 33851.94 332.20 17128.78 37940.45 2020-06-12 18:49:51.000 164 33851.97 332.17 17128.78 88888.00 2020-06-12 18:49:52.000 164 33851.97 332.10 17128.83 88888.00 2020-06-12 18:49:53.000 164 33851.94 332.14 17128.86 88888.00 2020-06-12 18:49:54.000 164 33851.93 332.15 17128.87 88888.00 2020-06-12 18:49:55.000 164 33851.93 332.18 17128.86 37940.46 2020-06-12 18:49:56.000 164 33851.92 332.20 17128.87 88888.00 2020-06-12 18:49:57.000 164 33851.93 332.21 17128.85 88888.00 2020-06-12 18:49:58.000 164 33851.91 332.22 17128.83 88888.00 2020-06-12 18:49:59.000 164 33851.86 332.24 17128.86 88888.00 2020-06-12 18:50:00.000 164 33851.87 332.27 17128.86 37940.38 2020-06-12 18:50:01.000 164 33851.88 332.25 17128.84 88888.00 2020-06-12 18:50:02.000 164 33851.87 332.30 17128.79 88888.00 2020-06-12 18:50:03.000 164 33851.88 332.32 17128.81 88888.00 2020-06-12 18:50:04.000 164 33851.91 332.28 17128.86 88888.00 2020-06-12 18:50:05.000 164 33851.92 332.26 17128.78 37940.46 2020-06-12 18:50:06.000 164 33851.89 332.25 17128.80 88888.00 2020-06-12 18:50:07.000 164 33851.91 332.30 17128.79 88888.00 2020-06-12 18:50:08.000 164 33851.93 332.29 17128.83 88888.00 2020-06-12 18:50:09.000 164 33851.89 332.26 17128.82 88888.00 2020-06-12 18:50:10.000 164 33851.91 332.26 17128.80 37940.35 2020-06-12 18:50:11.000 164 33851.94 332.24 17128.82 88888.00 2020-06-12 18:50:12.000 164 33851.94 332.23 17128.79 88888.00 2020-06-12 18:50:13.000 164 33851.96 332.27 17128.77 88888.00 2020-06-12 18:50:14.000 164 33851.93 332.27 17128.76 88888.00 2020-06-12 18:50:15.000 164 33851.91 332.28 17128.73 37940.37 2020-06-12 18:50:16.000 164 33851.95 332.27 17128.74 88888.00 2020-06-12 18:50:17.000 164 33851.98 332.32 17128.74 88888.00 2020-06-12 18:50:18.000 164 33851.97 332.36 17128.76 88888.00 2020-06-12 18:50:19.000 164 33851.92 332.32 17128.76 88888.00 2020-06-12 18:50:20.000 164 33851.94 332.35 17128.76 37940.45 2020-06-12 18:50:21.000 164 33851.99 332.35 17128.81 88888.00 2020-06-12 18:50:22.000 164 33851.99 332.36 17128.79 88888.00 2020-06-12 18:50:23.000 164 33851.98 332.33 17128.77 88888.00 2020-06-12 18:50:24.000 164 33851.99 332.35 17128.80 88888.00 2020-06-12 18:50:25.000 164 33851.95 332.33 17128.80 37940.35 2020-06-12 18:50:26.000 164 33851.93 332.30 17128.82 88888.00 2020-06-12 18:50:27.000 164 33851.90 332.31 17128.80 88888.00 2020-06-12 18:50:28.000 164 33851.91 332.35 17128.79 88888.00 2020-06-12 18:50:29.000 164 33851.94 332.37 17128.77 88888.00 2020-06-12 18:50:30.000 164 33851.95 332.38 17128.77 37940.45 2020-06-12 18:50:31.000 164 33851.93 332.35 17128.80 88888.00 2020-06-12 18:50:32.000 164 33851.96 332.38 17128.79 88888.00 2020-06-12 18:50:33.000 164 33851.92 332.33 17128.79 88888.00 2020-06-12 18:50:34.000 164 33851.91 332.33 17128.76 88888.00 2020-06-12 18:50:35.000 164 33851.95 332.35 17128.77 37940.39 2020-06-12 18:50:36.000 164 33851.97 332.34 17128.77 88888.00 2020-06-12 18:50:37.000 164 33851.97 332.34 17128.75 88888.00 2020-06-12 18:50:38.000 164 33851.94 332.32 17128.76 88888.00 2020-06-12 18:50:39.000 164 33851.94 332.35 17128.78 88888.00 2020-06-12 18:50:40.000 164 33851.98 332.37 17128.79 37940.38 2020-06-12 18:50:41.000 164 33851.96 332.36 17128.78 88888.00 2020-06-12 18:50:42.000 164 33851.93 332.32 17128.82 88888.00 2020-06-12 18:50:43.000 164 33851.95 332.29 17128.83 88888.00 2020-06-12 18:50:44.000 164 33851.97 332.29 17128.81 88888.00 2020-06-12 18:50:45.000 164 33851.97 332.28 17128.79 37940.40 2020-06-12 18:50:46.000 164 33851.98 332.30 17128.80 88888.00 2020-06-12 18:50:47.000 164 33851.96 332.30 17128.79 88888.00 2020-06-12 18:50:48.000 164 33851.99 332.29 17128.83 88888.00 2020-06-12 18:50:49.000 164 33851.96 332.31 17128.85 88888.00 2020-06-12 18:50:50.000 164 33851.99 332.30 17128.85 37940.38 2020-06-12 18:50:51.000 164 33851.98 332.29 17128.85 88888.00 2020-06-12 18:50:52.000 164 33851.94 332.29 17128.82 88888.00 2020-06-12 18:50:53.000 164 33851.91 332.26 17128.85 88888.00 2020-06-12 18:50:54.000 164 33851.94 332.29 17128.85 88888.00 2020-06-12 18:50:55.000 164 33851.96 332.27 17128.83 37940.40 2020-06-12 18:50:56.000 164 33851.94 332.27 17128.83 88888.00 2020-06-12 18:50:57.000 164 33851.93 332.29 17128.86 88888.00 2020-06-12 18:50:58.000 164 33851.95 332.28 17128.85 88888.00 2020-06-12 18:50:59.000 164 33851.96 332.29 17128.83 88888.00 2020-06-12 18:51:00.000 164 33851.98 332.32 17128.82 37940.50 2020-06-12 18:51:01.000 164 33851.98 332.31 17128.81 88888.00 2020-06-12 18:51:02.000 164 33851.99 332.32 17128.81 88888.00 2020-06-12 18:51:03.000 164 33852.04 332.33 17128.83 88888.00 2020-06-12 18:51:04.000 164 33852.04 332.29 17128.82 88888.00 2020-06-12 18:51:05.000 164 33852.00 332.27 17128.80 37940.53 2020-06-12 18:51:06.000 164 33851.97 332.30 17128.82 88888.00 2020-06-12 18:51:07.000 164 33851.97 332.31 17128.83 88888.00 2020-06-12 18:51:08.000 164 33851.98 332.32 17128.84 88888.00 2020-06-12 18:51:09.000 164 33852.00 332.35 17128.82 88888.00 2020-06-12 18:51:10.000 164 33851.97 332.31 17128.83 37940.48 2020-06-12 18:51:11.000 164 33851.96 332.26 17128.80 88888.00 2020-06-12 18:51:12.000 164 33852.00 332.26 17128.77 88888.00 2020-06-12 18:51:13.000 164 33852.01 332.31 17128.79 88888.00 2020-06-12 18:51:14.000 164 33852.03 332.31 17128.80 88888.00 2020-06-12 18:51:15.000 164 33852.07 332.30 17128.80 37940.50 2020-06-12 18:51:16.000 164 33852.06 332.30 17128.83 88888.00 2020-06-12 18:51:17.000 164 33852.07 332.32 17128.83 88888.00 2020-06-12 18:51:18.000 164 33852.05 332.30 17128.79 88888.00 2020-06-12 18:51:19.000 164 33852.04 332.34 17128.79 88888.00 2020-06-12 18:51:20.000 164 33852.07 332.34 17128.82 37940.55 2020-06-12 18:51:21.000 164 33852.08 332.33 17128.83 88888.00 2020-06-12 18:51:22.000 164 33852.12 332.32 17128.82 88888.00 2020-06-12 18:51:23.000 164 33852.13 332.33 17128.82 88888.00 2020-06-12 18:51:24.000 164 33852.13 332.36 17128.82 88888.00 2020-06-12 18:51:25.000 164 33852.13 332.37 17128.81 37940.59 2020-06-12 18:51:26.000 164 33852.12 332.36 17128.81 88888.00 2020-06-12 18:51:27.000 164 33852.10 332.34 17128.79 88888.00 2020-06-12 18:51:28.000 164 33852.11 332.34 17128.82 88888.00 2020-06-12 18:51:29.000 164 33852.13 332.29 17128.84 88888.00 2020-06-12 18:51:30.000 164 33852.14 332.29 17128.87 37940.60 2020-06-12 18:51:31.000 164 33852.17 332.30 17128.91 88888.00 2020-06-12 18:51:32.000 164 33852.13 332.30 17128.86 88888.00 2020-06-12 18:51:33.000 164 33852.12 332.31 17128.86 88888.00 2020-06-12 18:51:34.000 164 33852.14 332.34 17128.86 88888.00 2020-06-12 18:51:35.000 164 33852.14 332.32 17128.85 37940.58 2020-06-12 18:51:36.000 164 33852.14 332.30 17128.83 88888.00 2020-06-12 18:51:37.000 164 33852.14 332.28 17128.82 88888.00 2020-06-12 18:51:38.000 164 33852.18 332.31 17128.83 88888.00 2020-06-12 18:51:39.000 164 33852.19 332.35 17128.79 88888.00 2020-06-12 18:51:40.000 164 33852.20 332.37 17128.81 37940.52 2020-06-12 18:51:41.000 164 33852.18 332.42 17128.83 88888.00 2020-06-12 18:51:42.000 164 33852.22 332.39 17128.86 88888.00 2020-06-12 18:51:43.000 164 33852.26 332.33 17128.85 88888.00 2020-06-12 18:51:44.000 164 33852.27 332.34 17128.85 88888.00 2020-06-12 18:51:45.000 164 33852.25 332.39 17128.89 37940.57 2020-06-12 18:51:46.000 164 33852.24 332.37 17128.89 88888.00 2020-06-12 18:51:47.000 164 33852.24 332.36 17128.84 88888.00 2020-06-12 18:51:48.000 164 33852.23 332.34 17128.82 88888.00 2020-06-12 18:51:49.000 164 33852.25 332.36 17128.84 88888.00 2020-06-12 18:51:50.000 164 33852.24 332.34 17128.84 37940.69 2020-06-12 18:51:51.000 164 33852.27 332.36 17128.79 88888.00 2020-06-12 18:51:52.000 164 33852.28 332.34 17128.81 88888.00 2020-06-12 18:51:53.000 164 33852.26 332.32 17128.79 88888.00 2020-06-12 18:51:54.000 164 33852.24 332.32 17128.80 88888.00 2020-06-12 18:51:55.000 164 33852.27 332.31 17128.81 37940.71 2020-06-12 18:51:56.000 164 33852.27 332.32 17128.85 88888.00 2020-06-12 18:51:57.000 164 33852.27 332.29 17128.85 88888.00 2020-06-12 18:51:58.000 164 33852.25 332.25 17128.83 88888.00 2020-06-12 18:51:59.000 164 33852.27 332.29 17128.83 88888.00 2020-06-12 18:52:00.000 164 33852.27 332.31 17128.85 37940.63 2020-06-12 18:52:01.000 164 33852.27 332.31 17128.86 88888.00 2020-06-12 18:52:02.000 164 33852.30 332.33 17128.89 88888.00 2020-06-12 18:52:03.000 164 33852.33 332.35 17128.86 88888.00 2020-06-12 18:52:04.000 164 33852.29 332.35 17128.86 88888.00 2020-06-12 18:52:05.000 164 33852.30 332.33 17128.91 37940.70 2020-06-12 18:52:06.000 164 33852.30 332.32 17128.85 88888.00 2020-06-12 18:52:07.000 164 33852.30 332.31 17128.85 88888.00 2020-06-12 18:52:08.000 164 33852.27 332.33 17128.84 88888.00 2020-06-12 18:52:09.000 164 33852.27 332.37 17128.86 88888.00 2020-06-12 18:52:10.000 164 33852.29 332.34 17128.83 37940.71 2020-06-12 18:52:11.000 164 33852.27 332.33 17128.81 88888.00 2020-06-12 18:52:12.000 164 33852.26 332.32 17128.83 88888.00 2020-06-12 18:52:13.000 164 33852.24 332.33 17128.82 88888.00 2020-06-12 18:52:14.000 164 33852.24 332.34 17128.82 88888.00 2020-06-12 18:52:15.000 164 33852.24 332.36 17128.85 37940.77 2020-06-12 18:52:16.000 164 33852.29 332.39 17128.82 88888.00 2020-06-12 18:52:17.000 164 33852.29 332.39 17128.81 88888.00 2020-06-12 18:52:18.000 164 33852.26 332.37 17128.84 88888.00 2020-06-12 18:52:19.000 164 33852.27 332.37 17128.81 88888.00 2020-06-12 18:52:20.000 164 33852.31 332.41 17128.80 37940.72 2020-06-12 18:52:21.000 164 33852.31 332.42 17128.83 88888.00 2020-06-12 18:52:22.000 164 33852.27 332.41 17128.85 88888.00 2020-06-12 18:52:23.000 164 33852.27 332.38 17128.84 88888.00 2020-06-12 18:52:24.000 164 33852.25 332.39 17128.82 88888.00 2020-06-12 18:52:25.000 164 33852.24 332.36 17128.81 37940.81 2020-06-12 18:52:26.000 164 33852.28 332.37 17128.80 88888.00 2020-06-12 18:52:27.000 164 33852.28 332.36 17128.80 88888.00 2020-06-12 18:52:28.000 164 33852.33 332.34 17128.82 88888.00 2020-06-12 18:52:29.000 164 33852.36 332.38 17128.83 88888.00 2020-06-12 18:52:30.000 164 33852.35 332.40 17128.82 37940.75 2020-06-12 18:52:31.000 164 33852.35 332.37 17128.83 88888.00 2020-06-12 18:52:32.000 164 33852.34 332.37 17128.79 88888.00 2020-06-12 18:52:33.000 164 33852.35 332.41 17128.84 88888.00 2020-06-12 18:52:34.000 164 33852.34 332.42 17128.84 88888.00 2020-06-12 18:52:35.000 164 33852.33 332.41 17128.81 37940.74 2020-06-12 18:52:36.000 164 33852.31 332.48 17128.80 88888.00 2020-06-12 18:52:37.000 164 33852.31 332.45 17128.78 88888.00 2020-06-12 18:52:38.000 164 33852.34 332.46 17128.77 88888.00 2020-06-12 18:52:39.000 164 33852.29 332.43 17128.74 88888.00 2020-06-12 18:52:40.000 164 33852.30 332.42 17128.77 37940.75 2020-06-12 18:52:41.000 164 33852.30 332.42 17128.81 88888.00 2020-06-12 18:52:42.000 164 33852.34 332.42 17128.83 88888.00 2020-06-12 18:52:43.000 164 33852.31 332.42 17128.81 88888.00 2020-06-12 18:52:44.000 164 33852.25 332.40 17128.81 88888.00 2020-06-12 18:52:45.000 164 33852.27 332.37 17128.82 37940.78 2020-06-12 18:52:46.000 164 33852.28 332.36 17128.80 88888.00 2020-06-12 18:52:47.000 164 33852.29 332.40 17128.78 88888.00 2020-06-12 18:52:48.000 164 33852.28 332.37 17128.81 88888.00 2020-06-12 18:52:49.000 164 33852.23 332.33 17128.82 88888.00 2020-06-12 18:52:50.000 164 33852.22 332.34 17128.80 37940.75 2020-06-12 18:52:51.000 164 33852.18 332.33 17128.79 88888.00 2020-06-12 18:52:52.000 164 33852.18 332.33 17128.82 88888.00 2020-06-12 18:52:53.000 164 33852.20 332.30 17128.79 88888.00 2020-06-12 18:52:54.000 164 33852.24 332.27 17128.82 88888.00 2020-06-12 18:52:55.000 164 33852.22 332.27 17128.82 37940.73 2020-06-12 18:52:56.000 164 33852.21 332.30 17128.82 88888.00 2020-06-12 18:52:57.000 164 33852.22 332.27 17128.81 88888.00 2020-06-12 18:52:58.000 164 33852.21 332.24 17128.79 88888.00 2020-06-12 18:52:59.000 164 33852.22 332.30 17128.86 88888.00 2020-06-12 18:53:00.000 164 33852.20 332.28 17128.88 37940.74 2020-06-12 18:53:01.000 164 33852.18 332.21 17128.82 88888.00 2020-06-12 18:53:02.000 164 33852.18 332.18 17128.84 88888.00 2020-06-12 18:53:03.000 164 33852.17 332.19 17128.85 88888.00 2020-06-12 18:53:04.000 164 33852.16 332.20 17128.85 88888.00 2020-06-12 18:53:05.000 164 33852.14 332.18 17128.83 37940.70 2020-06-12 18:53:06.000 164 33852.17 332.16 17128.89 88888.00 2020-06-12 18:53:07.000 164 33852.18 332.20 17128.85 88888.00 2020-06-12 18:53:08.000 164 33852.14 332.25 17128.84 88888.00 2020-06-12 18:53:09.000 164 33852.14 332.25 17128.87 88888.00 2020-06-12 18:53:10.000 164 33852.14 332.23 17128.86 37940.62 2020-06-12 18:53:11.000 164 33852.16 332.22 17128.84 88888.00 2020-06-12 18:53:12.000 164 33852.18 332.23 17128.90 88888.00 2020-06-12 18:53:13.000 164 33852.17 332.21 17128.86 88888.00 2020-06-12 18:53:14.000 164 33852.14 332.19 17128.84 88888.00 2020-06-12 18:53:15.000 164 33852.11 332.16 17128.85 37940.62 2020-06-12 18:53:16.000 164 33852.11 332.16 17128.83 88888.00 2020-06-12 18:53:17.000 164 33852.11 332.18 17128.84 88888.00 2020-06-12 18:53:18.000 164 33852.16 332.16 17128.82 88888.00 2020-06-12 18:53:19.000 164 33852.19 332.15 17128.80 88888.00 2020-06-12 18:53:20.000 164 33852.20 332.22 17128.84 37940.60 2020-06-12 18:53:21.000 164 33852.18 332.23 17128.84 88888.00 2020-06-12 18:53:22.000 164 33852.20 332.22 17128.85 88888.00 2020-06-12 18:53:23.000 164 33852.15 332.18 17128.85 88888.00 2020-06-12 18:53:24.000 164 33852.14 332.14 17128.84 88888.00 2020-06-12 18:53:25.000 164 33852.14 332.14 17128.84 37940.60 2020-06-12 18:53:26.000 164 33852.13 332.15 17128.85 88888.00 2020-06-12 18:53:27.000 164 33852.13 332.12 17128.82 88888.00 2020-06-12 18:53:28.000 164 33852.12 332.15 17128.82 88888.00 2020-06-12 18:53:29.000 164 33852.09 332.17 17128.84 88888.00 2020-06-12 18:53:30.000 164 33852.11 332.16 17128.85 37940.59 2020-06-12 18:53:31.000 164 33852.09 332.20 17128.87 88888.00 2020-06-12 18:53:32.000 164 33852.09 332.21 17128.81 88888.00 2020-06-12 18:53:33.000 164 33852.13 332.23 17128.85 88888.00 2020-06-12 18:53:34.000 164 33852.12 332.23 17128.79 88888.00 2020-06-12 18:53:35.000 164 33852.15 332.21 17128.87 99999.00 2020-06-12 18:53:36.000 164 33852.11 332.18 17128.89 88888.00 2020-06-12 18:53:37.000 164 33852.11 332.18 17128.87 88888.00 2020-06-12 18:53:38.000 164 33852.13 332.21 17128.89 88888.00 2020-06-12 18:53:39.000 164 33852.14 332.20 17128.90 88888.00 2020-06-12 18:53:40.000 164 33852.16 332.24 17128.90 37940.69 2020-06-12 18:53:41.000 164 33852.14 332.26 17128.87 88888.00 2020-06-12 18:53:42.000 164 33852.16 332.24 17128.88 88888.00 2020-06-12 18:53:43.000 164 33852.19 332.27 17128.91 88888.00 2020-06-12 18:53:44.000 164 33852.19 332.25 17128.91 88888.00 2020-06-12 18:53:45.000 164 33852.18 332.26 17128.91 37940.62 2020-06-12 18:53:46.000 164 33852.21 332.28 17128.93 88888.00 2020-06-12 18:53:47.000 164 33852.20 332.26 17128.93 88888.00 2020-06-12 18:53:48.000 164 33852.17 332.25 17128.94 88888.00 2020-06-12 18:53:49.000 164 33852.16 332.25 17128.95 88888.00 2020-06-12 18:53:50.000 164 33852.18 332.26 17128.96 37940.68 2020-06-12 18:53:51.000 164 33852.21 332.27 17128.96 88888.00 2020-06-12 18:53:52.000 164 33852.29 332.29 17128.96 88888.00 2020-06-12 18:53:53.000 164 33852.26 332.28 17128.92 88888.00 2020-06-12 18:53:54.000 164 33852.22 332.29 17128.92 88888.00 2020-06-12 18:53:55.000 164 33852.26 332.32 17128.95 37940.64 2020-06-12 18:53:56.000 164 33852.26 332.30 17128.97 88888.00 2020-06-12 18:53:57.000 164 33852.32 332.32 17129.00 88888.00 2020-06-12 18:53:58.000 164 33852.32 332.33 17129.00 88888.00 2020-06-12 18:53:59.000 164 33852.25 332.34 17128.97 88888.00 2020-06-12 18:54:00.000 164 33852.25 332.40 17128.99 37940.70 2020-06-12 18:54:01.000 164 33852.27 332.40 17128.96 88888.00 2020-06-12 18:54:02.000 164 33852.28 332.39 17128.93 88888.00 2020-06-12 18:54:03.000 164 33852.34 332.39 17128.95 88888.00 2020-06-12 18:54:04.000 164 33852.34 332.36 17128.94 88888.00 2020-06-12 18:54:05.000 164 33852.33 332.31 17128.91 37940.66 2020-06-12 18:54:06.000 164 33852.31 332.35 17128.90 88888.00 2020-06-12 18:54:07.000 164 33852.33 332.33 17128.92 88888.00 2020-06-12 18:54:08.000 164 33852.34 332.31 17128.88 88888.00 2020-06-12 18:54:09.000 164 33852.33 332.26 17128.85 88888.00 2020-06-12 18:54:10.000 164 33852.31 332.25 17128.87 37940.70 2020-06-12 18:54:11.000 164 33852.33 332.22 17128.87 88888.00 2020-06-12 18:54:12.000 164 33852.32 332.25 17128.87 88888.00 2020-06-12 18:54:13.000 164 33852.30 332.23 17128.86 88888.00 2020-06-12 18:54:14.000 164 33852.32 332.24 17128.87 88888.00 2020-06-12 18:54:15.000 164 33852.33 332.26 17128.91 37940.78 2020-06-12 18:54:16.000 164 33852.35 332.33 17128.92 88888.00 2020-06-12 18:54:17.000 164 33852.37 332.33 17128.89 88888.00 2020-06-12 18:54:18.000 164 33852.40 332.31 17128.86 88888.00 2020-06-12 18:54:19.000 164 33852.36 332.31 17128.84 88888.00 2020-06-12 18:54:20.000 164 33852.33 332.28 17128.82 37940.75 2020-06-12 18:54:21.000 164 33852.37 332.28 17128.86 88888.00 2020-06-12 18:54:22.000 164 33852.38 332.31 17128.87 88888.00 2020-06-12 18:54:23.000 164 33852.38 332.29 17128.87 88888.00 2020-06-12 18:54:24.000 164 33852.39 332.30 17128.83 88888.00 2020-06-12 18:54:25.000 164 33852.43 332.32 17128.84 37940.85 2020-06-12 18:54:26.000 164 33852.46 332.32 17128.82 88888.00 2020-06-12 18:54:27.000 164 33852.45 332.31 17128.83 88888.00 2020-06-12 18:54:28.000 164 33852.44 332.30 17128.83 88888.00 2020-06-12 18:54:29.000 164 33852.46 332.31 17128.84 88888.00 2020-06-12 18:54:30.000 164 33852.47 332.33 17128.83 37940.87 2020-06-12 18:54:31.000 164 33852.43 332.31 17128.85 88888.00 2020-06-12 18:54:32.000 164 33852.48 332.34 17128.86 88888.00 2020-06-12 18:54:33.000 164 33852.46 332.34 17128.81 88888.00 2020-06-12 18:54:34.000 164 33852.48 332.33 17128.81 88888.00 2020-06-12 18:54:35.000 164 33852.48 332.32 17128.82 37940.86 2020-06-12 18:54:36.000 164 33852.50 332.30 17128.82 88888.00 2020-06-12 18:54:37.000 164 33852.49 332.29 17128.84 88888.00 2020-06-12 18:54:38.000 164 33852.50 332.29 17128.80 88888.00 2020-06-12 18:54:39.000 164 33852.52 332.30 17128.77 88888.00 2020-06-12 18:54:40.000 164 33852.52 332.34 17128.80 37940.93 2020-06-12 18:54:41.000 164 33852.50 332.32 17128.81 88888.00 2020-06-12 18:54:42.000 164 33852.49 332.34 17128.86 88888.00 2020-06-12 18:54:43.000 164 33852.53 332.29 17128.84 88888.00 2020-06-12 18:54:44.000 164 33852.51 332.30 17128.85 88888.00 2020-06-12 18:54:45.000 164 33852.45 332.30 17128.82 37940.85 2020-06-12 18:54:46.000 164 33852.49 332.34 17128.81 88888.00 2020-06-12 18:54:47.000 164 33852.49 332.35 17128.82 88888.00 2020-06-12 18:54:48.000 164 33852.50 332.34 17128.80 88888.00 2020-06-12 18:54:49.000 164 33852.49 332.33 17128.79 88888.00 2020-06-12 18:54:50.000 164 33852.50 332.32 17128.81 37940.86 2020-06-12 18:54:51.000 164 33852.49 332.29 17128.82 88888.00 2020-06-12 18:54:52.000 164 33852.48 332.25 17128.83 88888.00 2020-06-12 18:54:53.000 164 33852.53 332.26 17128.82 88888.00 2020-06-12 18:54:54.000 164 33852.55 332.27 17128.81 88888.00 2020-06-12 18:54:55.000 164 33852.50 332.27 17128.86 37940.91 2020-06-12 18:54:56.000 164 33852.47 332.25 17128.87 88888.00 2020-06-12 18:54:57.000 164 33852.53 332.28 17128.83 88888.00 2020-06-12 18:54:58.000 164 33852.55 332.27 17128.84 88888.00 2020-06-12 18:54:59.000 164 33852.55 332.28 17128.86 88888.00 2020-06-12 18:55:00.000 164 33852.53 332.29 17128.87 37940.86 2020-06-12 18:55:01.000 164 33852.56 332.26 17128.86 88888.00 2020-06-12 18:55:02.000 164 33852.57 332.23 17128.89 88888.00 2020-06-12 18:55:03.000 164 33852.53 332.19 17128.87 88888.00 2020-06-12 18:55:04.000 164 33852.57 332.19 17128.86 88888.00 2020-06-12 18:55:05.000 164 33852.57 332.21 17128.87 37940.88 2020-06-12 18:55:06.000 164 33852.55 332.22 17128.89 88888.00 2020-06-12 18:55:07.000 164 33852.59 332.22 17128.87 88888.00 2020-06-12 18:55:08.000 164 33852.60 332.22 17128.83 88888.00 2020-06-12 18:55:09.000 164 33852.55 332.18 17128.81 88888.00 2020-06-12 18:55:10.000 164 33852.54 332.17 17128.84 37940.95 2020-06-12 18:55:11.000 164 33852.55 332.16 17128.83 88888.00 2020-06-12 18:55:12.000 164 33852.59 332.20 17128.86 88888.00 2020-06-12 18:55:13.000 164 33852.61 332.24 17128.87 88888.00 2020-06-12 18:55:14.000 164 33852.61 332.22 17128.89 88888.00 2020-06-12 18:55:15.000 164 33852.57 332.20 17128.91 37940.98 2020-06-12 18:55:16.000 164 33852.58 332.18 17128.87 88888.00 2020-06-12 18:55:17.000 164 33852.55 332.17 17128.86 88888.00 2020-06-12 18:55:18.000 164 33852.57 332.17 17128.87 88888.00 2020-06-12 18:55:19.000 164 33852.58 332.15 17128.85 88888.00 2020-06-12 18:55:20.000 164 33852.58 332.15 17128.86 37941.03 2020-06-12 18:55:21.000 164 33852.59 332.15 17128.87 88888.00 2020-06-12 18:55:22.000 164 33852.57 332.12 17128.85 88888.00 2020-06-12 18:55:23.000 164 33852.56 332.10 17128.85 88888.00 2020-06-12 18:55:24.000 164 33852.53 332.09 17128.88 88888.00 2020-06-12 18:55:25.000 164 33852.54 332.06 17128.89 37941.05 2020-06-12 18:55:26.000 164 33852.54 332.08 17128.87 88888.00 2020-06-12 18:55:27.000 164 33852.55 332.09 17128.87 88888.00 2020-06-12 18:55:28.000 164 33852.56 332.13 17128.85 88888.00 2020-06-12 18:55:29.000 164 33852.61 332.11 17128.90 88888.00 2020-06-12 18:55:30.000 164 33852.63 332.07 17128.89 37941.01 2020-06-12 18:55:31.000 164 33852.59 332.09 17128.89 88888.00 2020-06-12 18:55:32.000 164 33852.60 332.10 17128.88 88888.00 2020-06-12 18:55:33.000 164 33852.61 332.05 17128.88 88888.00 2020-06-12 18:55:34.000 164 33852.62 332.06 17128.87 88888.00 2020-06-12 18:55:35.000 164 33852.57 332.07 17128.91 37940.99 2020-06-12 18:55:36.000 164 33852.60 332.08 17128.93 88888.00 2020-06-12 18:55:37.000 164 33852.60 332.08 17128.90 88888.00 2020-06-12 18:55:38.000 164 33852.62 332.07 17128.89 88888.00 2020-06-12 18:55:39.000 164 33852.59 332.04 17128.91 88888.00 2020-06-12 18:55:40.000 164 33852.61 332.08 17128.91 37940.99 2020-06-12 18:55:41.000 164 33852.63 332.05 17128.91 88888.00 2020-06-12 18:55:42.000 164 33852.63 332.04 17128.95 88888.00 2020-06-12 18:55:43.000 164 33852.64 332.06 17128.89 88888.00 2020-06-12 18:55:44.000 164 33852.63 332.09 17128.88 88888.00 2020-06-12 18:55:45.000 164 33852.62 332.10 17128.91 37941.03 2020-06-12 18:55:46.000 164 33852.58 332.07 17128.93 88888.00 2020-06-12 18:55:47.000 164 33852.56 332.09 17128.92 88888.00 2020-06-12 18:55:48.000 164 33852.59 332.12 17128.94 88888.00 2020-06-12 18:55:49.000 164 33852.60 332.09 17128.94 88888.00 2020-06-12 18:55:50.000 164 33852.59 332.04 17128.97 37941.03 2020-06-12 18:55:51.000 164 33852.59 332.05 17128.93 88888.00 2020-06-12 18:55:52.000 164 33852.65 332.06 17128.90 88888.00 2020-06-12 18:55:53.000 164 33852.62 332.07 17128.90 88888.00 2020-06-12 18:55:54.000 164 33852.62 332.06 17128.93 88888.00 2020-06-12 18:55:55.000 164 33852.63 332.06 17128.92 37941.00 2020-06-12 18:55:56.000 164 33852.62 332.07 17128.91 88888.00 2020-06-12 18:55:57.000 164 33852.62 332.06 17128.89 88888.00 2020-06-12 18:55:58.000 164 33852.64 332.10 17128.89 88888.00 2020-06-12 18:55:59.000 164 33852.58 332.06 17128.91 88888.00 2020-06-12 18:56:00.000 164 33852.57 332.08 17128.90 37940.95 2020-06-12 18:56:01.000 164 33852.60 332.13 17128.90 88888.00 2020-06-12 18:56:02.000 164 33852.62 332.16 17128.90 88888.00 2020-06-12 18:56:03.000 164 33852.63 332.08 17128.91 88888.00 2020-06-12 18:56:04.000 164 33852.63 332.10 17128.93 88888.00 2020-06-12 18:56:05.000 164 33852.61 332.14 17128.92 37941.05 2020-06-12 18:56:06.000 164 33852.63 332.13 17128.93 88888.00 2020-06-12 18:56:07.000 164 33852.67 332.10 17128.95 88888.00 2020-06-12 18:56:08.000 164 33852.72 332.12 17128.94 88888.00 2020-06-12 18:56:09.000 164 33852.71 332.11 17128.93 88888.00 2020-06-12 18:56:10.000 164 33852.66 332.15 17128.95 37941.02 2020-06-12 18:56:11.000 164 33852.62 332.13 17128.93 88888.00 2020-06-12 18:56:12.000 164 33852.63 332.11 17128.94 88888.00 2020-06-12 18:56:13.000 164 33852.65 332.10 17128.94 88888.00 2020-06-12 18:56:14.000 164 33852.69 332.11 17128.95 88888.00 2020-06-12 18:56:15.000 164 33852.68 332.12 17128.91 37941.03 2020-06-12 18:56:16.000 164 33852.73 332.17 17128.90 88888.00 2020-06-12 18:56:17.000 164 33852.69 332.18 17128.92 88888.00 2020-06-12 18:56:18.000 164 33852.71 332.15 17128.95 88888.00 2020-06-12 18:56:19.000 164 33852.72 332.13 17128.97 88888.00 2020-06-12 18:56:20.000 164 33852.70 332.14 17128.95 37941.01 2020-06-12 18:56:21.000 164 33852.73 332.12 17128.93 88888.00 2020-06-12 18:56:22.000 164 33852.70 332.10 17128.89 88888.00 2020-06-12 18:56:23.000 164 33852.68 332.10 17128.87 88888.00 2020-06-12 18:56:24.000 164 33852.71 332.09 17128.86 88888.00 2020-06-12 18:56:25.000 164 33852.70 332.07 17128.87 37940.99 2020-06-12 18:56:26.000 164 33852.68 332.12 17128.90 88888.00 2020-06-12 18:56:27.000 164 33852.71 332.14 17128.89 88888.00 2020-06-12 18:56:28.000 164 33852.72 332.16 17128.93 88888.00 2020-06-12 18:56:29.000 164 33852.68 332.21 17128.93 88888.00 2020-06-12 18:56:30.000 164 33852.69 332.20 17128.92 37941.12 2020-06-12 18:56:31.000 164 33852.74 332.19 17128.90 88888.00 2020-06-12 18:56:32.000 164 33852.74 332.25 17128.89 88888.00 2020-06-12 18:56:33.000 164 33852.71 332.22 17128.90 88888.00 2020-06-12 18:56:34.000 164 33852.70 332.20 17128.91 88888.00 2020-06-12 18:56:35.000 164 33852.68 332.19 17128.93 37941.03 2020-06-12 18:56:36.000 164 33852.64 332.21 17128.94 88888.00 2020-06-12 18:56:37.000 164 33852.61 332.21 17128.92 88888.00 2020-06-12 18:56:38.000 164 33852.66 332.19 17128.91 88888.00 2020-06-12 18:56:39.000 164 33852.68 332.17 17128.90 88888.00 2020-06-12 18:56:40.000 164 33852.67 332.18 17128.90 37941.08 2020-06-12 18:56:41.000 164 33852.67 332.13 17128.87 88888.00 2020-06-12 18:56:42.000 164 33852.72 332.12 17128.92 88888.00 2020-06-12 18:56:43.000 164 33852.70 332.12 17128.89 88888.00 2020-06-12 18:56:44.000 164 33852.68 332.14 17128.87 88888.00 2020-06-12 18:56:45.000 164 33852.70 332.16 17128.86 37941.07 2020-06-12 18:56:46.000 164 33852.72 332.18 17128.86 88888.00 2020-06-12 18:56:47.000 164 33852.73 332.18 17128.88 88888.00 2020-06-12 18:56:48.000 164 33852.76 332.16 17128.90 88888.00 2020-06-12 18:56:49.000 164 33852.73 332.12 17128.90 88888.00 2020-06-12 18:56:50.000 164 33852.71 332.14 17128.91 37941.09 2020-06-12 18:56:51.000 164 33852.74 332.13 17128.93 88888.00 2020-06-12 18:56:52.000 164 33852.76 332.14 17128.89 88888.00 2020-06-12 18:56:53.000 164 33852.74 332.16 17128.90 88888.00 2020-06-12 18:56:54.000 164 33852.72 332.20 17128.90 88888.00 2020-06-12 18:56:55.000 164 33852.75 332.22 17128.93 37941.17 2020-06-12 18:56:56.000 164 33852.78 332.23 17128.97 88888.00 2020-06-12 18:56:57.000 164 33852.77 332.19 17128.96 88888.00 2020-06-12 18:56:58.000 164 33852.71 332.20 17128.95 88888.00 2020-06-12 18:56:59.000 164 33852.71 332.18 17128.96 88888.00 2020-06-12 18:57:00.000 164 33852.73 332.14 17128.97 37941.06 2020-06-12 18:57:01.000 164 33852.70 332.15 17129.02 88888.00 2020-06-12 18:57:02.000 164 33852.71 332.15 17129.00 88888.00 2020-06-12 18:57:03.000 164 33852.72 332.06 17129.00 88888.00 2020-06-12 18:57:04.000 164 33852.73 332.02 17129.00 88888.00 2020-06-12 18:57:05.000 164 33852.76 332.02 17129.02 37941.12 2020-06-12 18:57:06.000 164 33852.78 332.04 17128.99 88888.00 2020-06-12 18:57:07.000 164 33852.78 332.05 17128.99 88888.00 2020-06-12 18:57:08.000 164 33852.77 332.07 17128.93 88888.00 2020-06-12 18:57:09.000 164 33852.73 332.05 17128.93 88888.00 2020-06-12 18:57:10.000 164 33852.74 332.03 17128.93 37941.10 2020-06-12 18:57:11.000 164 33852.77 332.09 17128.92 88888.00 2020-06-12 18:57:12.000 164 33852.75 332.08 17128.96 88888.00 2020-06-12 18:57:13.000 164 33852.75 332.11 17128.94 88888.00 2020-06-12 18:57:14.000 164 33852.76 332.12 17128.97 88888.00 2020-06-12 18:57:15.000 164 33852.77 332.12 17128.95 37941.13 2020-06-12 18:57:16.000 164 33852.77 332.15 17128.90 88888.00 2020-06-12 18:57:17.000 164 33852.73 332.15 17128.90 88888.00 2020-06-12 18:57:18.000 164 33852.72 332.12 17128.89 88888.00 2020-06-12 18:57:19.000 164 33852.75 332.10 17128.87 88888.00 2020-06-12 18:57:20.000 164 33852.72 332.12 17128.86 37941.14 2020-06-12 18:57:21.000 164 33852.75 332.09 17128.86 88888.00 2020-06-12 18:57:22.000 164 33852.75 332.07 17128.88 88888.00 2020-06-12 18:57:23.000 164 33852.74 332.05 17128.91 88888.00 2020-06-12 18:57:24.000 164 33852.76 332.05 17128.91 88888.00 2020-06-12 18:57:25.000 164 33852.71 332.05 17128.91 37941.07 2020-06-12 18:57:26.000 164 33852.69 332.06 17128.93 88888.00 2020-06-12 18:57:27.000 164 33852.72 332.10 17128.94 88888.00 2020-06-12 18:57:28.000 164 33852.75 332.11 17128.97 88888.00 2020-06-12 18:57:29.000 164 33852.71 332.10 17128.95 88888.00 2020-06-12 18:57:30.000 164 33852.70 332.06 17128.96 37941.03 2020-06-12 18:57:31.000 164 33852.73 332.06 17128.93 88888.00 2020-06-12 18:57:32.000 164 33852.73 332.07 17128.89 88888.00 2020-06-12 18:57:33.000 164 33852.72 332.06 17128.89 88888.00 2020-06-12 18:57:34.000 164 33852.71 332.06 17128.92 88888.00 2020-06-12 18:57:35.000 164 33852.73 332.09 17128.93 37941.04 2020-06-12 18:57:36.000 164 33852.73 332.09 17128.93 88888.00 2020-06-12 18:57:37.000 164 33852.71 332.09 17128.95 88888.00 2020-06-12 18:57:38.000 164 33852.70 332.09 17128.96 88888.00 2020-06-12 18:57:39.000 164 33852.73 332.09 17128.95 88888.00 2020-06-12 18:57:40.000 164 33852.71 332.13 17128.92 37941.08 2020-06-12 18:57:41.000 164 33852.69 332.18 17128.91 88888.00 2020-06-12 18:57:42.000 164 33852.67 332.15 17128.90 88888.00 2020-06-12 18:57:43.000 164 33852.66 332.14 17128.91 88888.00 2020-06-12 18:57:44.000 164 33852.70 332.17 17128.96 88888.00 2020-06-12 18:57:45.000 164 33852.69 332.16 17128.93 37941.12 2020-06-12 18:57:46.000 164 33852.65 332.12 17128.91 88888.00 2020-06-12 18:57:47.000 164 33852.63 332.12 17128.91 88888.00 2020-06-12 18:57:48.000 164 33852.61 332.12 17128.89 88888.00 2020-06-12 18:57:49.000 164 33852.60 332.12 17128.86 88888.00 2020-06-12 18:57:50.000 164 33852.61 332.08 17128.85 37941.17 2020-06-12 18:57:51.000 164 33852.61 332.13 17128.83 88888.00 2020-06-12 18:57:52.000 164 33852.61 332.10 17128.85 88888.00 2020-06-12 18:57:53.000 164 33852.64 332.11 17128.88 88888.00 2020-06-12 18:57:54.000 164 33852.63 332.11 17128.89 88888.00 2020-06-12 18:57:55.000 164 33852.61 332.14 17128.89 37941.14 2020-06-12 18:57:56.000 164 33852.61 332.13 17128.91 88888.00 2020-06-12 18:57:57.000 164 33852.59 332.11 17128.94 88888.00 2020-06-12 18:57:58.000 164 33852.60 332.11 17128.95 88888.00 2020-06-12 18:57:59.000 164 33852.58 332.13 17128.92 88888.00 2020-06-12 18:58:00.000 164 33852.61 332.15 17128.92 37941.14 2020-06-12 18:58:01.000 164 33852.59 332.18 17128.90 88888.00 2020-06-12 18:58:02.000 164 33852.58 332.17 17128.90 88888.00 2020-06-12 18:58:03.000 164 33852.60 332.19 17128.89 88888.00 2020-06-12 18:58:04.000 164 33852.60 332.14 17128.90 88888.00 2020-06-12 18:58:05.000 164 33852.62 332.19 17128.91 37941.13 2020-06-12 18:58:06.000 164 33852.65 332.26 17128.91 88888.00 2020-06-12 18:58:07.000 164 33852.65 332.28 17128.95 88888.00 2020-06-12 18:58:08.000 164 33852.68 332.25 17128.90 88888.00 2020-06-12 18:58:09.000 164 33852.67 332.24 17128.87 88888.00 2020-06-12 18:58:10.000 164 33852.65 332.25 17128.92 37941.07 2020-06-12 18:58:11.000 164 33852.63 332.26 17128.94 88888.00 2020-06-12 18:58:12.000 164 33852.63 332.22 17128.95 88888.00 2020-06-12 18:58:13.000 164 33852.63 332.19 17128.96 88888.00 2020-06-12 18:58:14.000 164 33852.67 332.25 17128.95 88888.00 2020-06-12 18:58:15.000 164 33852.70 332.31 17128.98 37941.03 2020-06-12 18:58:16.000 164 33852.71 332.32 17129.01 88888.00 2020-06-12 18:58:17.000 164 33852.70 332.36 17129.03 88888.00 2020-06-12 18:58:18.000 164 33852.63 332.33 17128.99 88888.00 2020-06-12 18:58:19.000 164 33852.64 332.32 17128.98 88888.00 2020-06-12 18:58:20.000 164 33852.64 332.33 17128.96 37941.08 2020-06-12 18:58:21.000 164 33852.61 332.32 17128.98 88888.00 2020-06-12 18:58:22.000 164 33852.60 332.32 17128.95 88888.00 2020-06-12 18:58:23.000 164 33852.59 332.33 17128.93 88888.00 2020-06-12 18:58:24.000 164 33852.64 332.35 17128.97 88888.00 2020-06-12 18:58:25.000 164 33852.63 332.33 17128.99 37941.03 2020-06-12 18:58:26.000 164 33852.62 332.31 17128.99 88888.00 2020-06-12 18:58:27.000 164 33852.57 332.31 17128.98 88888.00 2020-06-12 18:58:28.000 164 33852.58 332.29 17128.96 88888.00 2020-06-12 18:58:29.000 164 33852.61 332.32 17128.95 88888.00 2020-06-12 18:58:30.000 164 33852.64 332.28 17128.95 37941.03 2020-06-12 18:58:31.000 164 33852.67 332.28 17128.97 88888.00 2020-06-12 18:58:32.000 164 33852.66 332.30 17129.00 88888.00 2020-06-12 18:58:33.000 164 33852.67 332.32 17128.99 88888.00 2020-06-12 18:58:34.000 164 33852.66 332.33 17129.00 88888.00 2020-06-12 18:58:35.000 164 33852.64 332.32 17129.02 37941.09 2020-06-12 18:58:36.000 164 33852.64 332.31 17129.01 88888.00 2020-06-12 18:58:37.000 164 33852.63 332.33 17129.03 88888.00 2020-06-12 18:58:38.000 164 33852.64 332.34 17129.03 88888.00 2020-06-12 18:58:39.000 164 33852.65 332.39 17128.98 88888.00 2020-06-12 18:58:40.000 164 33852.64 332.38 17128.98 37941.01 2020-06-12 18:58:41.000 164 33852.65 332.37 17128.99 88888.00 2020-06-12 18:58:42.000 164 33852.68 332.38 17128.96 88888.00 2020-06-12 18:58:43.000 164 33852.68 332.40 17128.91 88888.00 2020-06-12 18:58:44.000 164 33852.69 332.38 17128.95 88888.00 2020-06-12 18:58:45.000 164 33852.65 332.37 17128.95 37941.08 2020-06-12 18:58:46.000 164 33852.61 332.35 17128.95 88888.00 2020-06-12 18:58:47.000 164 33852.61 332.36 17128.93 88888.00 2020-06-12 18:58:48.000 164 33852.61 332.36 17128.89 88888.00 2020-06-12 18:58:49.000 164 33852.61 332.38 17128.91 88888.00 2020-06-12 18:58:50.000 164 33852.61 332.36 17128.91 37941.09 2020-06-12 18:58:51.000 164 33852.57 332.39 17128.91 88888.00 2020-06-12 18:58:52.000 164 33852.58 332.42 17128.95 88888.00 2020-06-12 18:58:53.000 164 33852.58 332.47 17128.97 88888.00 2020-06-12 18:58:54.000 164 33852.60 332.46 17128.96 88888.00 2020-06-12 18:58:55.000 164 33852.60 332.44 17128.93 37941.08 2020-06-12 18:58:56.000 164 33852.59 332.47 17128.89 88888.00 2020-06-12 18:58:57.000 164 33852.63 332.47 17128.88 88888.00 2020-06-12 18:58:58.000 164 33852.64 332.47 17128.91 88888.00 2020-06-12 18:58:59.000 164 33852.65 332.47 17128.94 88888.00 2020-06-12 18:59:00.000 164 33852.62 332.50 17128.98 37941.02 2020-06-12 18:59:01.000 164 33852.61 332.56 17128.97 88888.00 2020-06-12 18:59:02.000 164 33852.61 332.57 17128.96 88888.00 2020-06-12 18:59:03.000 164 33852.60 332.51 17128.95 88888.00 2020-06-12 18:59:04.000 164 33852.62 332.48 17128.95 88888.00 2020-06-12 18:59:05.000 164 33852.66 332.45 17128.94 37941.06 2020-06-12 18:59:06.000 164 33852.66 332.37 17128.95 88888.00 2020-06-12 18:59:07.000 164 33852.68 332.35 17128.94 88888.00 2020-06-12 18:59:08.000 164 33852.69 332.41 17128.94 88888.00 2020-06-12 18:59:09.000 164 33852.72 332.43 17128.92 88888.00 2020-06-12 18:59:10.000 164 33852.72 332.44 17128.95 37941.01 2020-06-12 18:59:11.000 164 33852.69 332.41 17128.99 88888.00 2020-06-12 18:59:12.000 164 33852.72 332.38 17128.97 88888.00 2020-06-12 18:59:13.000 164 33852.72 332.40 17128.98 88888.00 2020-06-12 18:59:14.000 164 33852.69 332.39 17128.96 88888.00 2020-06-12 18:59:15.000 164 33852.67 332.39 17128.96 37940.99 2020-06-12 18:59:16.000 164 33852.70 332.44 17128.95 88888.00 2020-06-12 18:59:17.000 164 33852.73 332.43 17128.94 88888.00 2020-06-12 18:59:18.000 164 33852.73 332.42 17128.94 88888.00 2020-06-12 18:59:19.000 164 33852.71 332.43 17128.94 88888.00 2020-06-12 18:59:20.000 164 33852.73 332.39 17128.92 37941.12 2020-06-12 18:59:21.000 164 33852.81 332.43 17128.89 88888.00 2020-06-12 18:59:22.000 164 33852.80 332.42 17128.91 88888.00 2020-06-12 18:59:23.000 164 33852.75 332.46 17128.93 88888.00 2020-06-12 18:59:24.000 164 33852.72 332.45 17128.87 88888.00 2020-06-12 18:59:25.000 164 33852.70 332.39 17128.84 37941.05 2020-06-12 18:59:26.000 164 33852.69 332.37 17128.87 88888.00 2020-06-12 18:59:27.000 164 33852.69 332.33 17128.88 88888.00 2020-06-12 18:59:28.000 164 33852.71 332.36 17128.94 88888.00 2020-06-12 18:59:29.000 164 33852.73 332.34 17128.90 88888.00 2020-06-12 18:59:30.000 164 33852.74 332.36 17128.87 37941.16 2020-06-12 18:59:31.000 164 33852.72 332.39 17128.91 88888.00 2020-06-12 18:59:32.000 164 33852.74 332.38 17128.91 88888.00 2020-06-12 18:59:33.000 164 33852.71 332.36 17128.97 88888.00 2020-06-12 18:59:34.000 164 33852.71 332.35 17128.95 88888.00 2020-06-12 18:59:35.000 164 33852.76 332.38 17128.95 37941.14 2020-06-12 18:59:36.000 164 33852.82 332.39 17128.95 88888.00 2020-06-12 18:59:37.000 164 33852.81 332.38 17128.95 88888.00 2020-06-12 18:59:38.000 164 33852.78 332.38 17128.97 88888.00 2020-06-12 18:59:39.000 164 33852.79 332.45 17128.95 88888.00 2020-06-12 18:59:40.000 164 33852.79 332.41 17128.94 37941.15 2020-06-12 18:59:41.000 164 33852.78 332.36 17128.94 88888.00 2020-06-12 18:59:42.000 164 33852.84 332.35 17128.96 88888.00 2020-06-12 18:59:43.000 164 33852.83 332.35 17128.97 88888.00 2020-06-12 18:59:44.000 164 33852.79 332.35 17128.99 88888.00 2020-06-12 18:59:45.000 164 33852.79 332.35 17128.99 37941.11 2020-06-12 18:59:46.000 164 33852.81 332.37 17128.96 88888.00 2020-06-12 18:59:47.000 164 33852.81 332.39 17128.94 88888.00 2020-06-12 18:59:48.000 164 33852.79 332.41 17128.94 88888.00 2020-06-12 18:59:49.000 164 33852.81 332.42 17128.95 88888.00 2020-06-12 18:59:50.000 164 33852.80 332.40 17128.94 37941.18 2020-06-12 18:59:51.000 164 33852.83 332.38 17128.90 88888.00 2020-06-12 18:59:52.000 164 33852.85 332.37 17128.89 88888.00 2020-06-12 18:59:53.000 164 33852.86 332.35 17128.89 88888.00 2020-06-12 18:59:54.000 164 33852.90 332.35 17128.93 88888.00 2020-06-12 18:59:55.000 164 33852.87 332.32 17128.92 37941.21 2020-06-12 18:59:56.000 164 33852.90 332.35 17128.92 88888.00 2020-06-12 18:59:57.000 164 33852.89 332.35 17128.88 88888.00 2020-06-12 18:59:58.000 164 33852.90 332.37 17128.95 88888.00 2020-06-12 18:59:59.000 164 33852.92 332.30 17128.98 88888.00 2020-06-12 19:00:00.000 164 33852.94 332.32 17128.93 37941.26 2020-06-12 19:00:01.000 164 33852.96 332.39 17128.92 88888.00 2020-06-12 19:00:02.000 164 33852.97 332.37 17128.87 88888.00 2020-06-12 19:00:03.000 164 33852.96 332.34 17128.88 88888.00 2020-06-12 19:00:04.000 164 33852.96 332.33 17128.90 88888.00 2020-06-12 19:00:05.000 164 33852.95 332.32 17128.86 37941.26 2020-06-12 19:00:06.000 164 33852.94 332.34 17128.88 88888.00 2020-06-12 19:00:07.000 164 33852.95 332.35 17128.90 88888.00 2020-06-12 19:00:08.000 164 33852.95 332.33 17128.89 88888.00 2020-06-12 19:00:09.000 164 33852.97 332.35 17128.88 88888.00 2020-06-12 19:00:10.000 164 33852.96 332.36 17128.86 37941.27 2020-06-12 19:00:11.000 164 33852.96 332.32 17128.89 88888.00 2020-06-12 19:00:12.000 164 33853.00 332.30 17128.93 88888.00 2020-06-12 19:00:13.000 164 33852.98 332.32 17128.89 88888.00 2020-06-12 19:00:14.000 164 33852.97 332.28 17128.92 88888.00 2020-06-12 19:00:15.000 164 33853.00 332.32 17128.90 37941.30 2020-06-12 19:00:16.000 164 33853.00 332.34 17128.89 88888.00 2020-06-12 19:00:17.000 164 33853.03 332.37 17128.94 88888.00 2020-06-12 19:00:18.000 164 33852.99 332.40 17128.89 88888.00 2020-06-12 19:00:19.000 164 33852.97 332.41 17128.87 88888.00 2020-06-12 19:00:20.000 164 33852.95 332.41 17128.85 37941.42 2020-06-12 19:00:21.000 164 33852.98 332.40 17128.89 88888.00 2020-06-12 19:00:22.000 164 33852.99 332.42 17128.86 88888.00 2020-06-12 19:00:23.000 164 33853.06 332.37 17128.84 88888.00 2020-06-12 19:00:24.000 164 33853.09 332.35 17128.83 88888.00 2020-06-12 19:00:25.000 164 33853.06 332.34 17128.86 37941.34 2020-06-12 19:00:26.000 164 33853.07 332.31 17128.87 88888.00 2020-06-12 19:00:27.000 164 33853.09 332.32 17128.89 88888.00 2020-06-12 19:00:28.000 164 33853.08 332.34 17128.88 88888.00 2020-06-12 19:00:29.000 164 33853.10 332.35 17128.88 88888.00 2020-06-12 19:00:30.000 164 33853.13 332.33 17128.86 37941.37 2020-06-12 19:00:31.000 164 33853.12 332.31 17128.87 88888.00 2020-06-12 19:00:32.000 164 33853.13 332.31 17128.86 88888.00 2020-06-12 19:00:33.000 164 33853.12 332.28 17128.85 88888.00 2020-06-12 19:00:34.000 164 33853.16 332.33 17128.88 88888.00 2020-06-12 19:00:35.000 164 33853.19 332.35 17128.88 37941.46 2020-06-12 19:00:36.000 164 33853.15 332.39 17128.88 88888.00 2020-06-12 19:00:37.000 164 33853.18 332.38 17128.89 88888.00 2020-06-12 19:00:38.000 164 33853.17 332.37 17128.86 88888.00 2020-06-12 19:00:39.000 164 33853.20 332.38 17128.90 88888.00 2020-06-12 19:00:40.000 164 33853.20 332.40 17128.87 37941.46 2020-06-12 19:00:41.000 164 33853.21 332.38 17128.85 88888.00 2020-06-12 19:00:42.000 164 33853.20 332.35 17128.86 88888.00 2020-06-12 19:00:43.000 164 33853.20 332.35 17128.88 88888.00 2020-06-12 19:00:44.000 164 33853.23 332.36 17128.87 88888.00 2020-06-12 19:00:45.000 164 33853.21 332.34 17128.83 37941.52 2020-06-12 19:00:46.000 164 33853.21 332.34 17128.85 88888.00 2020-06-12 19:00:47.000 164 33853.25 332.35 17128.88 88888.00 2020-06-12 19:00:48.000 164 33853.30 332.38 17128.87 88888.00 2020-06-12 19:00:49.000 164 33853.29 332.40 17128.88 88888.00 2020-06-12 19:00:50.000 164 33853.30 332.34 17128.88 37941.46 2020-06-12 19:00:51.000 164 33853.30 332.29 17128.87 88888.00 2020-06-12 19:00:52.000 164 33853.27 332.28 17128.89 88888.00 2020-06-12 19:00:53.000 164 33853.20 332.29 17128.90 88888.00 2020-06-12 19:00:54.000 164 33853.21 332.32 17128.90 88888.00 2020-06-12 19:00:55.000 164 33853.20 332.35 17128.93 37941.52 2020-06-12 19:00:56.000 164 33853.23 332.34 17128.93 88888.00 2020-06-12 19:00:57.000 164 33853.25 332.33 17128.94 88888.00 2020-06-12 19:00:58.000 164 33853.27 332.35 17128.90 88888.00 2020-06-12 19:00:59.000 164 33853.26 332.34 17128.87 88888.00 2020-06-12 19:01:00.000 164 33853.25 332.32 17128.91 37941.52 2020-06-12 19:01:01.000 164 33853.27 332.28 17128.93 88888.00 2020-06-12 19:01:02.000 164 33853.32 332.33 17128.94 88888.00 2020-06-12 19:01:03.000 164 33853.32 332.31 17128.92 88888.00 2020-06-12 19:01:04.000 164 33853.36 332.34 17128.89 88888.00 2020-06-12 19:01:05.000 164 33853.36 332.33 17128.91 37941.56 2020-06-12 19:01:06.000 164 33853.32 332.33 17128.93 88888.00 2020-06-12 19:01:07.000 164 33853.34 332.32 17128.92 88888.00 2020-06-12 19:01:08.000 164 33853.34 332.30 17128.89 88888.00 2020-06-12 19:01:09.000 164 33853.35 332.30 17128.89 88888.00 2020-06-12 19:01:10.000 164 33853.36 332.27 17128.89 37941.64 2020-06-12 19:01:11.000 164 33853.35 332.22 17128.90 88888.00 2020-06-12 19:01:12.000 164 33853.34 332.22 17128.89 88888.00 2020-06-12 19:01:13.000 164 33853.34 332.20 17128.91 88888.00 2020-06-12 19:01:14.000 164 33853.35 332.18 17128.93 88888.00 2020-06-12 19:01:15.000 164 33853.30 332.19 17128.93 37941.69 2020-06-12 19:01:16.000 164 33853.29 332.17 17128.93 88888.00 2020-06-12 19:01:17.000 164 33853.30 332.18 17128.91 88888.00 2020-06-12 19:01:18.000 164 33853.33 332.17 17128.93 88888.00 2020-06-12 19:01:19.000 164 33853.36 332.17 17128.91 88888.00 2020-06-12 19:01:20.000 164 33853.34 332.14 17128.93 37941.56 2020-06-12 19:01:21.000 164 33853.34 332.13 17128.95 88888.00 2020-06-12 19:01:22.000 164 33853.33 332.13 17128.94 88888.00 2020-06-12 19:01:23.000 164 33853.34 332.15 17128.94 88888.00 2020-06-12 19:01:24.000 164 33853.33 332.11 17128.89 88888.00 2020-06-12 19:01:25.000 164 33853.32 332.12 17128.83 37941.65 2020-06-12 19:01:26.000 164 33853.31 332.11 17128.85 88888.00 2020-06-12 19:01:27.000 164 33853.35 332.08 17128.86 88888.00 2020-06-12 19:01:28.000 164 33853.33 332.11 17128.85 88888.00 2020-06-12 19:01:29.000 164 33853.38 332.06 17128.88 88888.00 2020-06-12 19:01:30.000 164 33853.37 332.04 17128.90 37941.60 2020-06-12 19:01:31.000 164 33853.35 332.06 17128.91 88888.00 2020-06-12 19:01:32.000 164 33853.34 332.07 17128.94 88888.00 2020-06-12 19:01:33.000 164 33853.34 332.09 17128.94 88888.00 2020-06-12 19:01:34.000 164 33853.35 332.08 17128.91 88888.00 2020-06-12 19:01:35.000 164 33853.38 332.12 17128.86 37941.61 2020-06-12 19:01:36.000 164 33853.37 332.13 17128.86 88888.00 2020-06-12 19:01:37.000 164 33853.33 332.07 17128.86 88888.00 2020-06-12 19:01:38.000 164 33853.33 332.07 17128.85 88888.00 2020-06-12 19:01:39.000 164 33853.35 332.09 17128.86 88888.00 2020-06-12 19:01:40.000 164 33853.34 332.07 17128.83 37941.62 2020-06-12 19:01:41.000 164 33853.34 332.07 17128.83 88888.00 2020-06-12 19:01:42.000 164 33853.36 332.12 17128.86 88888.00 2020-06-12 19:01:43.000 164 33853.37 332.11 17128.86 88888.00 2020-06-12 19:01:44.000 164 33853.36 332.12 17128.87 88888.00 2020-06-12 19:01:45.000 164 33853.31 332.12 17128.89 37941.57 2020-06-12 19:01:46.000 164 33853.31 332.11 17128.91 88888.00 2020-06-12 19:01:47.000 164 33853.30 332.08 17128.89 88888.00 2020-06-12 19:01:48.000 164 33853.32 332.09 17128.91 88888.00 2020-06-12 19:01:49.000 164 33853.31 332.10 17128.89 88888.00 2020-06-12 19:01:50.000 164 33853.31 332.10 17128.84 37941.61 2020-06-12 19:01:51.000 164 33853.32 332.09 17128.82 88888.00 2020-06-12 19:01:52.000 164 33853.32 332.10 17128.84 88888.00 2020-06-12 19:01:53.000 164 33853.34 332.11 17128.86 88888.00 2020-06-12 19:01:54.000 164 33853.39 332.15 17128.85 88888.00 2020-06-12 19:01:55.000 164 33853.39 332.10 17128.85 37941.62 2020-06-12 19:01:56.000 164 33853.40 332.11 17128.90 88888.00 2020-06-12 19:01:57.000 164 33853.41 332.10 17128.90 88888.00 2020-06-12 19:01:58.000 164 33853.41 332.10 17128.89 88888.00 2020-06-12 19:01:59.000 164 33853.41 332.12 17128.87 88888.00 2020-06-12 19:02:00.000 164 33853.44 332.15 17128.88 37941.71 2020-06-12 19:02:01.000 164 33853.41 332.14 17128.86 88888.00 2020-06-12 19:02:02.000 164 33853.39 332.12 17128.88 88888.00 2020-06-12 19:02:03.000 164 33853.34 332.09 17128.85 88888.00 2020-06-12 19:02:04.000 164 33853.32 332.06 17128.83 88888.00 2020-06-12 19:02:05.000 164 33853.33 332.08 17128.87 37941.64 2020-06-12 19:02:06.000 164 33853.30 332.07 17128.89 88888.00 2020-06-12 19:02:07.000 164 33853.32 332.06 17128.89 88888.00 2020-06-12 19:02:08.000 164 33853.36 332.07 17128.94 88888.00 2020-06-12 19:02:09.000 164 33853.37 332.08 17128.97 88888.00 2020-06-12 19:02:10.000 164 33853.35 332.11 17128.92 37941.68 2020-06-12 19:02:11.000 164 33853.33 332.09 17128.91 88888.00 2020-06-12 19:02:12.000 164 33853.37 332.08 17128.91 88888.00 2020-06-12 19:02:13.000 164 33853.36 332.07 17128.88 88888.00 2020-06-12 19:02:14.000 164 33853.40 332.06 17128.91 88888.00 2020-06-12 19:02:15.000 164 33853.42 332.06 17128.94 37941.73 2020-06-12 19:02:16.000 164 33853.39 332.07 17128.95 88888.00 2020-06-12 19:02:17.000 164 33853.38 332.02 17128.96 88888.00 2020-06-12 19:02:18.000 164 33853.38 332.04 17128.97 88888.00 2020-06-12 19:02:19.000 164 33853.41 332.04 17128.97 88888.00 2020-06-12 19:02:20.000 164 33853.41 332.01 17128.96 37941.71 2020-06-12 19:02:21.000 164 33853.40 332.07 17128.96 88888.00 2020-06-12 19:02:22.000 164 33853.39 332.08 17128.95 88888.00 2020-06-12 19:02:23.000 164 33853.39 332.08 17128.94 88888.00 2020-06-12 19:02:24.000 164 33853.37 332.10 17128.96 88888.00 2020-06-12 19:02:25.000 164 33853.35 332.10 17128.95 37941.66 2020-06-12 19:02:26.000 164 33853.38 332.09 17128.96 88888.00 2020-06-12 19:02:27.000 164 33853.39 332.10 17128.98 88888.00 2020-06-12 19:02:28.000 164 33853.42 332.09 17128.95 88888.00 2020-06-12 19:02:29.000 164 33853.40 332.08 17128.94 88888.00 2020-06-12 19:02:30.000 164 33853.34 332.10 17128.96 37941.64 2020-06-12 19:02:31.000 164 33853.39 332.12 17128.95 88888.00 2020-06-12 19:02:32.000 164 33853.40 332.13 17128.94 88888.00 2020-06-12 19:02:33.000 164 33853.42 332.14 17128.97 88888.00 2020-06-12 19:02:34.000 164 33853.39 332.14 17129.01 88888.00 2020-06-12 19:02:35.000 164 33853.38 332.11 17128.98 37941.66 2020-06-12 19:02:36.000 164 33853.36 332.08 17128.96 88888.00 2020-06-12 19:02:37.000 164 33853.30 332.10 17129.01 88888.00 2020-06-12 19:02:38.000 164 33853.31 332.14 17129.00 88888.00 2020-06-12 19:02:39.000 164 33853.34 332.12 17128.93 88888.00 2020-06-12 19:02:40.000 164 33853.37 332.12 17128.94 37941.62 2020-06-12 19:02:41.000 164 33853.40 332.16 17128.95 88888.00 2020-06-12 19:02:42.000 164 33853.41 332.16 17128.95 88888.00 2020-06-12 19:02:43.000 164 33853.38 332.14 17128.93 88888.00 2020-06-12 19:02:44.000 164 33853.39 332.11 17128.92 88888.00 2020-06-12 19:02:45.000 164 33853.36 332.06 17128.93 37941.69 2020-06-12 19:02:46.000 164 33853.38 332.06 17128.96 88888.00 2020-06-12 19:02:47.000 164 33853.39 332.07 17128.91 88888.00 2020-06-12 19:02:48.000 164 33853.35 332.04 17128.93 88888.00 2020-06-12 19:02:49.000 164 33853.35 332.05 17128.98 88888.00 2020-06-12 19:02:50.000 164 33853.37 332.04 17128.99 37941.68 2020-06-12 19:02:51.000 164 33853.35 332.04 17129.00 88888.00 2020-06-12 19:02:52.000 164 33853.32 332.06 17128.98 88888.00 2020-06-12 19:02:53.000 164 33853.28 332.06 17128.94 88888.00 2020-06-12 19:02:54.000 164 33853.30 332.06 17128.97 88888.00 2020-06-12 19:02:55.000 164 33853.32 332.06 17128.97 37941.62 2020-06-12 19:02:56.000 164 33853.33 332.06 17128.95 88888.00 2020-06-12 19:02:57.000 164 33853.30 332.01 17128.97 88888.00 2020-06-12 19:02:58.000 164 33853.27 331.99 17128.99 88888.00 2020-06-12 19:02:59.000 164 33853.29 332.01 17128.97 88888.00 2020-06-12 19:03:00.000 164 33853.30 332.01 17128.96 37941.67 2020-06-12 19:03:01.000 164 33853.30 332.03 17128.94 88888.00 2020-06-12 19:03:02.000 164 33853.26 332.00 17128.95 88888.00 2020-06-12 19:03:03.000 164 33853.28 332.01 17129.01 88888.00 2020-06-12 19:03:04.000 164 33853.27 332.01 17128.99 88888.00 2020-06-12 19:03:05.000 164 33853.29 332.01 17128.97 37941.60 2020-06-12 19:03:06.000 164 33853.28 332.05 17129.04 88888.00 2020-06-12 19:03:07.000 164 33853.27 332.04 17129.02 88888.00 2020-06-12 19:03:08.000 164 33853.31 332.06 17129.02 88888.00 2020-06-12 19:03:09.000 164 33853.32 332.08 17129.06 88888.00 2020-06-12 19:03:10.000 164 33853.35 332.11 17129.11 37941.64 2020-06-12 19:03:11.000 164 33853.33 332.12 17129.06 88888.00 2020-06-12 19:03:12.000 164 33853.33 332.14 17129.04 88888.00 2020-06-12 19:03:13.000 164 33853.35 332.14 17129.01 88888.00 2020-06-12 19:03:14.000 164 33853.34 332.12 17128.95 88888.00 2020-06-12 19:03:15.000 164 33853.38 332.12 17128.98 37941.67 2020-06-12 19:03:16.000 164 33853.36 332.14 17128.98 88888.00 2020-06-12 19:03:17.000 164 33853.34 332.15 17128.99 88888.00 2020-06-12 19:03:18.000 164 33853.38 332.15 17128.99 88888.00 2020-06-12 19:03:19.000 164 33853.37 332.17 17128.99 88888.00 2020-06-12 19:03:20.000 164 33853.35 332.22 17129.02 37941.68 2020-06-12 19:03:21.000 164 33853.33 332.22 17129.06 88888.00 2020-06-12 19:03:22.000 164 33853.33 332.29 17129.06 88888.00 2020-06-12 19:03:23.000 164 33853.32 332.27 17129.05 88888.00 2020-06-12 19:03:24.000 164 33853.36 332.30 17129.06 88888.00 2020-06-12 19:03:25.000 164 33853.38 332.29 17129.05 37941.61 2020-06-12 19:03:26.000 164 33853.38 332.27 17129.10 88888.00 2020-06-12 19:03:27.000 164 33853.37 332.24 17129.08 88888.00 2020-06-12 19:03:28.000 164 33853.37 332.22 17129.03 88888.00 2020-06-12 19:03:29.000 164 33853.35 332.22 17129.02 88888.00 2020-06-12 19:03:30.000 164 33853.33 332.20 17129.02 37941.59 2020-06-12 19:03:31.000 164 33853.33 332.21 17129.02 88888.00 2020-06-12 19:03:32.000 164 33853.37 332.22 17129.06 88888.00 2020-06-12 19:03:33.000 164 33853.39 332.25 17129.06 88888.00 2020-06-12 19:03:34.000 164 33853.38 332.29 17129.04 88888.00 2020-06-12 19:03:35.000 164 33853.38 332.28 17129.03 37941.64 2020-06-12 19:03:36.000 164 33853.42 332.32 17129.01 88888.00 2020-06-12 19:03:37.000 164 33853.45 332.28 17129.00 88888.00 2020-06-12 19:03:38.000 164 33853.50 332.26 17129.02 88888.00 2020-06-12 19:03:39.000 164 33853.44 332.30 17129.01 88888.00 2020-06-12 19:03:40.000 164 33853.45 332.29 17129.06 37941.74 2020-06-12 19:03:41.000 164 33853.44 332.30 17129.09 88888.00 2020-06-12 19:03:42.000 164 33853.40 332.33 17129.08 88888.00 2020-06-12 19:03:43.000 164 33853.40 332.32 17129.05 88888.00 2020-06-12 19:03:44.000 164 33853.47 332.30 17129.05 88888.00 2020-06-12 19:03:45.000 164 33853.49 332.33 17129.05 37941.66 2020-06-12 19:03:46.000 164 33853.49 332.33 17129.03 88888.00 2020-06-12 19:03:47.000 164 33853.51 332.31 17129.04 88888.00 2020-06-12 19:03:48.000 164 33853.51 332.36 17129.06 88888.00 2020-06-12 19:03:49.000 164 33853.51 332.32 17129.03 88888.00 2020-06-12 19:03:50.000 164 33853.53 332.32 17129.02 37941.76 2020-06-12 19:03:51.000 164 33853.53 332.35 17129.00 88888.00 2020-06-12 19:03:52.000 164 33853.49 332.38 17128.98 88888.00 2020-06-12 19:03:53.000 164 33853.51 332.40 17129.01 88888.00 2020-06-12 19:03:54.000 164 33853.50 332.42 17129.02 88888.00 2020-06-12 19:03:55.000 164 33853.47 332.40 17129.03 37941.78 2020-06-12 19:03:56.000 164 33853.48 332.37 17129.05 88888.00 2020-06-12 19:03:57.000 164 33853.52 332.30 17129.05 88888.00 2020-06-12 19:03:58.000 164 33853.51 332.29 17129.03 88888.00 2020-06-12 19:03:59.000 164 33853.49 332.34 17129.01 88888.00 2020-06-12 19:04:00.000 164 33853.47 332.37 17129.02 37941.81 2020-06-12 19:04:01.000 164 33853.45 332.37 17129.03 88888.00 2020-06-12 19:04:02.000 164 33853.49 332.40 17129.02 88888.00 2020-06-12 19:04:03.000 164 33853.50 332.39 17129.05 88888.00 2020-06-12 19:04:04.000 164 33853.51 332.41 17129.06 88888.00 2020-06-12 19:04:05.000 164 33853.57 332.40 17129.06 37941.75 2020-06-12 19:04:06.000 164 33853.53 332.41 17129.05 88888.00 2020-06-12 19:04:07.000 164 33853.53 332.44 17129.05 88888.00 2020-06-12 19:04:08.000 164 33853.53 332.44 17129.02 88888.00 2020-06-12 19:04:09.000 164 33853.54 332.43 17129.01 88888.00 2020-06-12 19:04:10.000 164 33853.57 332.45 17129.06 37941.80 2020-06-12 19:04:11.000 164 33853.58 332.42 17129.10 88888.00 2020-06-12 19:04:12.000 164 33853.58 332.40 17129.09 88888.00 2020-06-12 19:04:13.000 164 33853.58 332.40 17129.07 88888.00 2020-06-12 19:04:14.000 164 33853.55 332.39 17129.03 88888.00 2020-06-12 19:04:15.000 164 33853.56 332.38 17129.02 37941.89 2020-06-12 19:04:16.000 164 33853.56 332.36 17129.02 88888.00 2020-06-12 19:04:17.000 164 33853.61 332.32 17129.02 88888.00 2020-06-12 19:04:18.000 164 33853.63 332.39 17129.01 88888.00 2020-06-12 19:04:19.000 164 33853.57 332.38 17128.96 88888.00 2020-06-12 19:04:20.000 164 33853.57 332.40 17128.97 37941.86 2020-06-12 19:04:21.000 164 33853.58 332.44 17129.03 88888.00 2020-06-12 19:04:22.000 164 33853.61 332.46 17129.03 88888.00 2020-06-12 19:04:23.000 164 33853.60 332.41 17128.99 88888.00 2020-06-12 19:04:24.000 164 33853.62 332.43 17129.00 88888.00 2020-06-12 19:04:25.000 164 33853.61 332.47 17129.03 37941.93 2020-06-12 19:04:26.000 164 33853.64 332.42 17129.02 88888.00 2020-06-12 19:04:27.000 164 33853.65 332.48 17129.01 88888.00 2020-06-12 19:04:28.000 164 33853.65 332.48 17129.00 88888.00 2020-06-12 19:04:29.000 164 33853.65 332.43 17129.03 88888.00 2020-06-12 19:04:30.000 164 33853.63 332.41 17129.07 37941.89 2020-06-12 19:04:31.000 164 33853.60 332.42 17129.05 88888.00 2020-06-12 19:04:32.000 164 33853.59 332.40 17129.02 88888.00 2020-06-12 19:04:33.000 164 33853.61 332.43 17129.00 88888.00 2020-06-12 19:04:34.000 164 33853.60 332.47 17128.98 88888.00 2020-06-12 19:04:35.000 164 33853.58 332.42 17128.97 37941.94 2020-06-12 19:04:36.000 164 33853.63 332.41 17128.96 88888.00 2020-06-12 19:04:37.000 164 33853.64 332.40 17128.99 88888.00 2020-06-12 19:04:38.000 164 33853.65 332.39 17129.01 88888.00 2020-06-12 19:04:39.000 164 33853.68 332.39 17129.00 88888.00 2020-06-12 19:04:40.000 164 33853.65 332.36 17129.00 37941.95 2020-06-12 19:04:41.000 164 33853.65 332.35 17128.98 88888.00 2020-06-12 19:04:42.000 164 33853.62 332.37 17129.02 88888.00 2020-06-12 19:04:43.000 164 33853.60 332.38 17129.01 88888.00 2020-06-12 19:04:44.000 164 33853.59 332.37 17129.04 88888.00 2020-06-12 19:04:45.000 164 33853.60 332.36 17129.04 37942.02 2020-06-12 19:04:46.000 164 33853.63 332.37 17129.05 88888.00 2020-06-12 19:04:47.000 164 33853.62 332.35 17129.05 88888.00 2020-06-12 19:04:48.000 164 33853.65 332.34 17129.09 88888.00 2020-06-12 19:04:49.000 164 33853.62 332.36 17129.07 88888.00 2020-06-12 19:04:50.000 164 33853.65 332.36 17129.08 37941.90 2020-06-12 19:04:51.000 164 33853.66 332.35 17129.05 88888.00 2020-06-12 19:04:52.000 164 33853.67 332.32 17129.04 88888.00 2020-06-12 19:04:53.000 164 33853.67 332.30 17129.05 88888.00 2020-06-12 19:04:54.000 164 33853.64 332.30 17129.07 88888.00 2020-06-12 19:04:55.000 164 33853.67 332.35 17129.06 37941.91 2020-06-12 19:04:56.000 164 33853.66 332.34 17129.10 88888.00 2020-06-12 19:04:57.000 164 33853.69 332.32 17129.09 88888.00 2020-06-12 19:04:58.000 164 33853.65 332.32 17129.07 88888.00 2020-06-12 19:04:59.000 164 33853.62 332.29 17129.07 88888.00 2020-06-12 19:05:00.000 164 33853.61 332.31 17129.06 37941.98 2020-06-12 19:05:01.000 164 33853.60 332.35 17129.04 88888.00 2020-06-12 19:05:02.000 164 33853.62 332.33 17129.01 88888.00 2020-06-12 19:05:03.000 164 33853.62 332.34 17129.03 88888.00 2020-06-12 19:05:04.000 164 33853.60 332.34 17129.03 88888.00 2020-06-12 19:05:05.000 164 33853.59 332.34 17129.04 37941.97 2020-06-12 19:05:06.000 164 33853.61 332.36 17129.05 88888.00 2020-06-12 19:05:07.000 164 33853.61 332.35 17129.05 88888.00 2020-06-12 19:05:08.000 164 33853.64 332.31 17129.01 88888.00 2020-06-12 19:05:09.000 164 33853.61 332.27 17128.98 88888.00 2020-06-12 19:05:10.000 164 33853.61 332.27 17129.02 37941.88 2020-06-12 19:05:11.000 164 33853.62 332.31 17129.01 88888.00 2020-06-12 19:05:12.000 164 33853.62 332.31 17129.03 88888.00 2020-06-12 19:05:13.000 164 33853.61 332.33 17129.08 88888.00 2020-06-12 19:05:14.000 164 33853.65 332.39 17129.08 88888.00 2020-06-12 19:05:15.000 164 33853.66 332.37 17129.06 37941.93 2020-06-12 19:05:16.000 164 33853.63 332.34 17129.07 88888.00 2020-06-12 19:05:17.000 164 33853.63 332.28 17129.08 88888.00 2020-06-12 19:05:18.000 164 33853.62 332.28 17129.04 88888.00 2020-06-12 19:05:19.000 164 33853.65 332.28 17129.07 88888.00 2020-06-12 19:05:20.000 164 33853.67 332.27 17129.03 37941.87 2020-06-12 19:05:21.000 164 33853.66 332.27 17129.05 88888.00 2020-06-12 19:05:22.000 164 33853.63 332.25 17129.10 88888.00 2020-06-12 19:05:23.000 164 33853.61 332.24 17129.10 88888.00 2020-06-12 19:05:24.000 164 33853.58 332.29 17129.11 88888.00 2020-06-12 19:05:25.000 164 33853.59 332.33 17129.11 37941.93 2020-06-12 19:05:26.000 164 33853.59 332.33 17129.11 88888.00 2020-06-12 19:05:27.000 164 33853.62 332.33 17129.07 88888.00 2020-06-12 19:05:28.000 164 33853.61 332.35 17129.07 88888.00 2020-06-12 19:05:29.000 164 33853.61 332.38 17129.06 88888.00 2020-06-12 19:05:30.000 164 33853.61 332.37 17129.07 37941.93 2020-06-12 19:05:31.000 164 33853.59 332.34 17129.07 88888.00 2020-06-12 19:05:32.000 164 33853.61 332.33 17129.11 88888.00 2020-06-12 19:05:33.000 164 33853.63 332.34 17129.05 88888.00 2020-06-12 19:05:34.000 164 33853.65 332.33 17129.04 88888.00 2020-06-12 19:05:35.000 164 33853.64 332.33 17129.04 37941.86 2020-06-12 19:05:36.000 164 33853.62 332.33 17129.03 88888.00 2020-06-12 19:05:37.000 164 33853.62 332.33 17129.03 88888.00 2020-06-12 19:05:38.000 164 33853.60 332.33 17129.06 88888.00 2020-06-12 19:05:39.000 164 33853.62 332.31 17129.03 88888.00 2020-06-12 19:05:40.000 164 33853.59 332.32 17129.01 37941.94 2020-06-12 19:05:41.000 164 33853.56 332.33 17128.99 88888.00 2020-06-12 19:05:42.000 164 33853.55 332.33 17129.01 88888.00 2020-06-12 19:05:43.000 164 33853.58 332.31 17129.02 88888.00 2020-06-12 19:05:44.000 164 33853.56 332.31 17129.03 88888.00 2020-06-12 19:05:45.000 164 33853.54 332.34 17129.02 37941.88 2020-06-12 19:05:46.000 164 33853.53 332.37 17129.03 88888.00 2020-06-12 19:05:47.000 164 33853.53 332.35 17128.99 88888.00 2020-06-12 19:05:48.000 164 33853.56 332.36 17128.99 88888.00 2020-06-12 19:05:49.000 164 33853.58 332.39 17129.01 88888.00 2020-06-12 19:05:50.000 164 33853.60 332.40 17129.04 37941.91 2020-06-12 19:05:51.000 164 33853.58 332.37 17128.99 88888.00 2020-06-12 19:05:52.000 164 33853.58 332.37 17129.00 88888.00 2020-06-12 19:05:53.000 164 33853.59 332.35 17129.03 88888.00 2020-06-12 19:05:54.000 164 33853.60 332.39 17129.03 88888.00 2020-06-12 19:05:55.000 164 33853.58 332.40 17129.01 37941.84 2020-06-12 19:05:56.000 164 33853.60 332.34 17129.01 88888.00 2020-06-12 19:05:57.000 164 33853.59 332.32 17129.01 88888.00 2020-06-12 19:05:58.000 164 33853.54 332.37 17129.00 88888.00 2020-06-12 19:05:59.000 164 33853.54 332.39 17128.95 88888.00 2020-06-12 19:06:00.000 164 33853.60 332.40 17128.99 37941.91 2020-06-12 19:06:01.000 164 33853.62 332.42 17129.02 88888.00 2020-06-12 19:06:02.000 164 33853.64 332.39 17129.00 88888.00 2020-06-12 19:06:03.000 164 33853.64 332.37 17128.99 88888.00 2020-06-12 19:06:04.000 164 33853.64 332.34 17129.01 88888.00 2020-06-12 19:06:05.000 164 33853.64 332.39 17128.97 37941.87 2020-06-12 19:06:06.000 164 33853.62 332.39 17128.95 88888.00 2020-06-12 19:06:07.000 164 33853.64 332.40 17128.98 88888.00 2020-06-12 19:06:08.000 164 33853.63 332.45 17129.01 88888.00 2020-06-12 19:06:09.000 164 33853.65 332.45 17129.01 88888.00 2020-06-12 19:06:10.000 164 33853.66 332.47 17128.98 37941.85 2020-06-12 19:06:11.000 164 33853.68 332.40 17128.98 88888.00 2020-06-12 19:06:12.000 164 33853.66 332.37 17128.97 88888.00 2020-06-12 19:06:13.000 164 33853.64 332.42 17128.97 88888.00 2020-06-12 19:06:14.000 164 33853.64 332.41 17128.98 88888.00 2020-06-12 19:06:15.000 164 33853.61 332.41 17128.95 37941.90 2020-06-12 19:06:16.000 164 33853.64 332.38 17128.96 88888.00 2020-06-12 19:06:17.000 164 33853.66 332.39 17128.97 88888.00 2020-06-12 19:06:18.000 164 33853.65 332.35 17128.97 88888.00 2020-06-12 19:06:19.000 164 33853.71 332.32 17128.93 88888.00 2020-06-12 19:06:20.000 164 33853.72 332.31 17128.91 37941.99 2020-06-12 19:06:21.000 164 33853.72 332.35 17128.91 88888.00 2020-06-12 19:06:22.000 164 33853.76 332.36 17128.94 88888.00 2020-06-12 19:06:23.000 164 33853.71 332.36 17128.92 88888.00 2020-06-12 19:06:24.000 164 33853.68 332.35 17128.92 88888.00 2020-06-12 19:06:25.000 164 33853.67 332.37 17128.93 37941.91 2020-06-12 19:06:26.000 164 33853.67 332.40 17128.91 88888.00 2020-06-12 19:06:27.000 164 33853.71 332.41 17128.88 88888.00 2020-06-12 19:06:28.000 164 33853.70 332.42 17128.87 88888.00 2020-06-12 19:06:29.000 164 33853.64 332.43 17128.89 88888.00 2020-06-12 19:06:30.000 164 33853.64 332.42 17128.89 37942.00 2020-06-12 19:06:31.000 164 33853.65 332.45 17128.91 88888.00 2020-06-12 19:06:32.000 164 33853.66 332.45 17128.96 88888.00 2020-06-12 19:06:33.000 164 33853.69 332.42 17128.98 88888.00 2020-06-12 19:06:34.000 164 33853.71 332.44 17129.01 88888.00 2020-06-12 19:06:35.000 164 33853.69 332.44 17129.04 37942.01 2020-06-12 19:06:36.000 164 33853.71 332.44 17129.03 88888.00 2020-06-12 19:06:37.000 164 33853.72 332.45 17129.07 88888.00 2020-06-12 19:06:38.000 164 33853.74 332.46 17129.03 88888.00 2020-06-12 19:06:39.000 164 33853.76 332.50 17128.98 88888.00 2020-06-12 19:06:40.000 164 33853.76 332.52 17128.95 37941.99 2020-06-12 19:06:41.000 164 33853.73 332.52 17129.00 88888.00 2020-06-12 19:06:42.000 164 33853.71 332.53 17128.99 88888.00 2020-06-12 19:06:43.000 164 33853.74 332.54 17128.99 88888.00 2020-06-12 19:06:44.000 164 33853.76 332.56 17128.98 88888.00 2020-06-12 19:06:45.000 164 33853.75 332.56 17128.98 37942.04 2020-06-12 19:06:46.000 164 33853.74 332.58 17129.01 88888.00 2020-06-12 19:06:47.000 164 33853.73 332.52 17129.01 88888.00 2020-06-12 19:06:48.000 164 33853.74 332.50 17129.02 88888.00 2020-06-12 19:06:49.000 164 33853.75 332.51 17129.04 88888.00 2020-06-12 19:06:50.000 164 33853.75 332.55 17129.03 37942.06 2020-06-12 19:06:51.000 164 33853.75 332.53 17129.06 88888.00 2020-06-12 19:06:52.000 164 33853.74 332.51 17129.01 88888.00 2020-06-12 19:06:53.000 164 33853.76 332.57 17128.99 88888.00 2020-06-12 19:06:54.000 164 33853.72 332.60 17129.00 88888.00 2020-06-12 19:06:55.000 164 33853.72 332.58 17128.97 37942.05 2020-06-12 19:06:56.000 164 33853.73 332.57 17129.00 88888.00 2020-06-12 19:06:57.000 164 33853.72 332.59 17128.98 88888.00 2020-06-12 19:06:58.000 164 33853.73 332.62 17128.96 88888.00 2020-06-12 19:06:59.000 164 33853.70 332.62 17128.99 88888.00 2020-06-12 19:07:00.000 164 33853.73 332.60 17129.01 37942.00 2020-06-12 19:07:01.000 164 33853.76 332.59 17128.96 88888.00 2020-06-12 19:07:02.000 164 33853.78 332.62 17128.94 88888.00 2020-06-12 19:07:03.000 164 33853.77 332.60 17128.94 88888.00 2020-06-12 19:07:04.000 164 33853.76 332.57 17128.99 88888.00 2020-06-12 19:07:05.000 164 33853.70 332.55 17129.01 37942.02 2020-06-12 19:07:06.000 164 33853.71 332.56 17129.00 88888.00 2020-06-12 19:07:07.000 164 33853.71 332.51 17128.98 88888.00 2020-06-12 19:07:08.000 164 33853.69 332.47 17128.96 88888.00 2020-06-12 19:07:09.000 164 33853.75 332.55 17128.99 88888.00 2020-06-12 19:07:10.000 164 33853.76 332.55 17129.01 37941.98 2020-06-12 19:07:11.000 164 33853.75 332.54 17129.01 88888.00 2020-06-12 19:07:12.000 164 33853.78 332.53 17128.96 88888.00 2020-06-12 19:07:13.000 164 33853.78 332.49 17128.99 88888.00 2020-06-12 19:07:14.000 164 33853.77 332.51 17129.03 88888.00 2020-06-12 19:07:15.000 164 33853.73 332.51 17129.03 37942.08 2020-06-12 19:07:16.000 164 33853.72 332.53 17129.02 88888.00 2020-06-12 19:07:17.000 164 33853.73 332.53 17129.05 88888.00 2020-06-12 19:07:18.000 164 33853.74 332.53 17129.11 88888.00 2020-06-12 19:07:19.000 164 33853.74 332.50 17129.03 88888.00 2020-06-12 19:07:20.000 164 33853.74 332.51 17129.05 37942.08 2020-06-12 19:07:21.000 164 33853.70 332.55 17129.06 88888.00 2020-06-12 19:07:22.000 164 33853.73 332.55 17129.03 88888.00 2020-06-12 19:07:23.000 164 33853.74 332.53 17129.00 88888.00 2020-06-12 19:07:24.000 164 33853.74 332.50 17129.04 88888.00 2020-06-12 19:07:25.000 164 33853.74 332.49 17129.03 37942.09 2020-06-12 19:07:26.000 164 33853.72 332.50 17129.05 88888.00 2020-06-12 19:07:27.000 164 33853.75 332.53 17129.06 88888.00 2020-06-12 19:07:28.000 164 33853.73 332.53 17129.07 88888.00 2020-06-12 19:07:29.000 164 33853.74 332.51 17129.07 88888.00 2020-06-12 19:07:30.000 164 33853.76 332.51 17129.06 37942.09 2020-06-12 19:07:31.000 164 33853.77 332.58 17129.08 88888.00 2020-06-12 19:07:32.000 164 33853.76 332.61 17129.09 88888.00 2020-06-12 19:07:33.000 164 33853.78 332.61 17129.07 88888.00 2020-06-12 19:07:34.000 164 33853.76 332.61 17129.06 88888.00 2020-06-12 19:07:35.000 164 33853.75 332.60 17129.05 37942.10 2020-06-12 19:07:36.000 164 33853.73 332.59 17129.01 88888.00 2020-06-12 19:07:37.000 164 33853.72 332.54 17129.05 88888.00 2020-06-12 19:07:38.000 164 33853.72 332.58 17129.08 88888.00 2020-06-12 19:07:39.000 164 33853.74 332.55 17129.09 88888.00 2020-06-12 19:07:40.000 164 33853.77 332.57 17129.05 37942.09 2020-06-12 19:07:41.000 164 33853.80 332.61 17129.08 88888.00 2020-06-12 19:07:42.000 164 33853.80 332.62 17129.14 88888.00 2020-06-12 19:07:43.000 164 33853.81 332.61 17129.15 88888.00 2020-06-12 19:07:44.000 164 33853.79 332.57 17129.12 88888.00 2020-06-12 19:07:45.000 164 33853.80 332.53 17129.11 37942.00 2020-06-12 19:07:46.000 164 33853.79 332.55 17129.09 88888.00 2020-06-12 19:07:47.000 164 33853.76 332.59 17129.11 88888.00 2020-06-12 19:07:48.000 164 33853.72 332.58 17129.10 88888.00 2020-06-12 19:07:49.000 164 33853.72 332.57 17129.07 88888.00 2020-06-12 19:07:50.000 164 33853.73 332.56 17129.03 37942.09 2020-06-12 19:07:51.000 164 33853.70 332.57 17129.09 88888.00 2020-06-12 19:07:52.000 164 33853.71 332.57 17129.10 88888.00 2020-06-12 19:07:53.000 164 33853.69 332.53 17129.09 88888.00 2020-06-12 19:07:54.000 164 33853.66 332.55 17129.07 88888.00 2020-06-12 19:07:55.000 164 33853.67 332.57 17129.06 37942.10 2020-06-12 19:07:56.000 164 33853.71 332.58 17129.04 88888.00 2020-06-12 19:07:57.000 164 33853.72 332.58 17129.05 88888.00 2020-06-12 19:07:58.000 164 33853.74 332.57 17129.09 88888.00 2020-06-12 19:07:59.000 164 33853.75 332.60 17129.07 88888.00 2020-06-12 19:08:00.000 164 33853.74 332.58 17129.07 37942.05 2020-06-12 19:08:01.000 164 33853.72 332.53 17129.07 88888.00 2020-06-12 19:08:02.000 164 33853.73 332.51 17129.05 88888.00 2020-06-12 19:08:03.000 164 33853.74 332.52 17129.13 88888.00 2020-06-12 19:08:04.000 164 33853.70 332.52 17129.11 88888.00 2020-06-12 19:08:05.000 164 33853.74 332.49 17129.08 37942.13 2020-06-12 19:08:06.000 164 33853.73 332.54 17129.11 88888.00 2020-06-12 19:08:07.000 164 33853.71 332.58 17129.13 88888.00 2020-06-12 19:08:08.000 164 33853.76 332.61 17129.13 88888.00 2020-06-12 19:08:09.000 164 33853.78 332.62 17129.10 88888.00 2020-06-12 19:08:10.000 164 33853.78 332.59 17129.07 37942.04 2020-06-12 19:08:11.000 164 33853.75 332.57 17129.06 88888.00 2020-06-12 19:08:12.000 164 33853.76 332.58 17129.10 88888.00 2020-06-12 19:08:13.000 164 33853.73 332.60 17129.09 88888.00 2020-06-12 19:08:14.000 164 33853.75 332.64 17129.11 88888.00 2020-06-12 19:08:15.000 164 33853.78 332.64 17129.10 37942.06 2020-06-12 19:08:16.000 164 33853.74 332.61 17129.09 88888.00 2020-06-12 19:08:17.000 164 33853.73 332.60 17129.08 88888.00 2020-06-12 19:08:18.000 164 33853.75 332.59 17129.11 88888.00 2020-06-12 19:08:19.000 164 33853.72 332.59 17129.09 88888.00 2020-06-12 19:08:20.000 164 33853.73 332.59 17129.07 37942.07 2020-06-12 19:08:21.000 164 33853.75 332.59 17129.07 88888.00 2020-06-12 19:08:22.000 164 33853.73 332.61 17129.09 88888.00 2020-06-12 19:08:23.000 164 33853.73 332.61 17129.13 88888.00 2020-06-12 19:08:24.000 164 33853.75 332.57 17129.10 88888.00 2020-06-12 19:08:25.000 164 33853.79 332.54 17129.11 37942.07 2020-06-12 19:08:26.000 164 33853.75 332.58 17129.11 88888.00 2020-06-12 19:08:27.000 164 33853.74 332.56 17129.13 88888.00 2020-06-12 19:08:28.000 164 33853.75 332.54 17129.17 88888.00 2020-06-12 19:08:29.000 164 33853.77 332.51 17129.17 88888.00 2020-06-12 19:08:30.000 164 33853.76 332.56 17129.14 37942.08 2020-06-12 19:08:31.000 164 33853.78 332.58 17129.12 88888.00 2020-06-12 19:08:32.000 164 33853.78 332.58 17129.10 88888.00 2020-06-12 19:08:33.000 164 33853.78 332.57 17129.12 88888.00 2020-06-12 19:08:34.000 164 33853.80 332.52 17129.09 88888.00 2020-06-12 19:08:35.000 164 33853.83 332.56 17129.09 37942.11 2020-06-12 19:08:36.000 164 33853.82 332.56 17129.10 88888.00 2020-06-12 19:08:37.000 164 33853.82 332.59 17129.10 88888.00 2020-06-12 19:08:38.000 164 33853.83 332.59 17129.12 88888.00 2020-06-12 19:08:39.000 164 33853.84 332.54 17129.09 88888.00 2020-06-12 19:08:40.000 164 33853.82 332.55 17129.07 37942.18 2020-06-12 19:08:41.000 164 33853.79 332.52 17129.06 88888.00 2020-06-12 19:08:42.000 164 33853.82 332.54 17129.05 88888.00 2020-06-12 19:08:43.000 164 33853.86 332.57 17129.05 88888.00 2020-06-12 19:08:44.000 164 33853.82 332.58 17129.09 88888.00 2020-06-12 19:08:45.000 164 33853.83 332.61 17129.11 99999.00 2020-06-12 19:08:46.000 164 33853.81 332.62 17129.06 88888.00 2020-06-12 19:08:47.000 164 33853.81 332.57 17129.06 88888.00 2020-06-12 19:08:48.000 164 33853.81 332.54 17129.07 88888.00 2020-06-12 19:08:49.000 164 33853.80 332.59 17129.08 88888.00 2020-06-12 19:08:50.000 164 33853.81 332.61 17129.08 37942.13 2020-06-12 19:08:51.000 164 33853.80 332.58 17129.08 88888.00 2020-06-12 19:08:52.000 164 33853.82 332.56 17129.10 88888.00 2020-06-12 19:08:53.000 164 33853.80 332.59 17129.07 88888.00 2020-06-12 19:08:54.000 164 33853.82 332.60 17129.10 88888.00 2020-06-12 19:08:55.000 164 33853.82 332.62 17129.10 37942.09 2020-06-12 19:08:56.000 164 33853.82 332.59 17129.11 88888.00 2020-06-12 19:08:57.000 164 33853.79 332.54 17129.09 88888.00 2020-06-12 19:08:58.000 164 33853.85 332.53 17129.09 88888.00 2020-06-12 19:08:59.000 164 33853.86 332.59 17129.11 88888.00 2020-06-12 19:09:00.000 164 33853.82 332.62 17129.10 37942.17 2020-06-12 19:09:01.000 164 33853.80 332.61 17129.07 88888.00 2020-06-12 19:09:02.000 164 33853.81 332.63 17129.02 88888.00 2020-06-12 19:09:03.000 164 33853.86 332.62 17129.02 88888.00 2020-06-12 19:09:04.000 164 33853.88 332.61 17129.02 88888.00 2020-06-12 19:09:05.000 164 33853.85 332.63 17129.05 37942.11 2020-06-12 19:09:06.000 164 33853.87 332.66 17129.06 88888.00 2020-06-12 19:09:07.000 164 33853.88 332.65 17129.07 88888.00 2020-06-12 19:09:08.000 164 33853.91 332.62 17129.06 88888.00 2020-06-12 19:09:09.000 164 33853.91 332.62 17129.03 88888.00 2020-06-12 19:09:10.000 164 33853.89 332.65 17129.05 37942.24 2020-06-12 19:09:11.000 164 33853.89 332.68 17129.11 88888.00 2020-06-12 19:09:12.000 164 33853.91 332.68 17129.13 88888.00 2020-06-12 19:09:13.000 164 33853.92 332.68 17129.10 88888.00 2020-06-12 19:09:14.000 164 33853.91 332.66 17129.08 88888.00 2020-06-12 19:09:15.000 164 33853.93 332.63 17129.06 37942.22 2020-06-12 19:09:16.000 164 33853.90 332.63 17129.02 88888.00 2020-06-12 19:09:17.000 164 33853.86 332.60 17129.02 88888.00 2020-06-12 19:09:18.000 164 33853.85 332.61 17129.00 88888.00 2020-06-12 19:09:19.000 164 33853.86 332.63 17128.99 88888.00 2020-06-12 19:09:20.000 164 33853.85 332.65 17129.00 37942.17 2020-06-12 19:09:21.000 164 33853.85 332.67 17129.05 88888.00 2020-06-12 19:09:22.000 164 33853.85 332.68 17129.05 88888.00 2020-06-12 19:09:23.000 164 33853.88 332.66 17129.03 88888.00 2020-06-12 19:09:24.000 164 33853.89 332.65 17129.07 88888.00 2020-06-12 19:09:25.000 164 33853.95 332.67 17129.12 37942.25 2020-06-12 19:09:26.000 164 33853.93 332.68 17129.10 88888.00 2020-06-12 19:09:27.000 164 33853.93 332.65 17129.07 88888.00 2020-06-12 19:09:28.000 164 33853.95 332.66 17129.07 88888.00 2020-06-12 19:09:29.000 164 33853.94 332.64 17129.07 88888.00 2020-06-12 19:09:30.000 164 33853.91 332.64 17129.06 37942.27 2020-06-12 19:09:31.000 164 33853.90 332.64 17129.07 88888.00 2020-06-12 19:09:32.000 164 33853.87 332.65 17129.06 88888.00 2020-06-12 19:09:33.000 164 33853.87 332.67 17129.04 88888.00 2020-06-12 19:09:34.000 164 33853.91 332.71 17129.08 88888.00 2020-06-12 19:09:35.000 164 33853.88 332.67 17129.10 37942.26 2020-06-12 19:09:36.000 164 33853.89 332.66 17129.10 88888.00 2020-06-12 19:09:37.000 164 33853.90 332.63 17129.08 88888.00 2020-06-12 19:09:38.000 164 33853.91 332.62 17129.07 88888.00 2020-06-12 19:09:39.000 164 33853.89 332.63 17129.05 88888.00 2020-06-12 19:09:40.000 164 33853.92 332.63 17129.03 37942.27 2020-06-12 19:09:41.000 164 33853.90 332.61 17129.02 88888.00 2020-06-12 19:09:42.000 164 33853.88 332.66 17129.01 88888.00 2020-06-12 19:09:43.000 164 33853.87 332.66 17129.04 88888.00 2020-06-12 19:09:44.000 164 33853.91 332.66 17129.06 88888.00 2020-06-12 19:09:45.000 164 33853.91 332.69 17129.04 37942.22 2020-06-12 19:09:46.000 164 33853.90 332.66 17129.05 88888.00 2020-06-12 19:09:47.000 164 33853.91 332.61 17129.05 88888.00 2020-06-12 19:09:48.000 164 33853.92 332.63 17129.02 88888.00 2020-06-12 19:09:49.000 164 33853.92 332.65 17129.03 88888.00 2020-06-12 19:09:50.000 164 33853.91 332.61 17129.05 37942.25 2020-06-12 19:09:51.000 164 33853.94 332.61 17129.02 88888.00 2020-06-12 19:09:52.000 164 33853.95 332.63 17128.99 88888.00 2020-06-12 19:09:53.000 164 33853.96 332.63 17129.01 88888.00 2020-06-12 19:09:54.000 164 33853.96 332.61 17129.00 88888.00 2020-06-12 19:09:55.000 164 33853.95 332.57 17129.02 37942.29 2020-06-12 19:09:56.000 164 33853.96 332.62 17129.07 88888.00 2020-06-12 19:09:57.000 164 33853.93 332.63 17129.08 88888.00 2020-06-12 19:09:58.000 164 33853.91 332.61 17129.07 88888.00 2020-06-12 19:09:59.000 164 33853.90 332.60 17129.06 88888.00 2020-06-12 19:10:00.000 164 33853.96 332.60 17129.06 37942.20 2020-06-12 19:10:01.000 164 33853.95 332.63 17129.08 88888.00 2020-06-12 19:10:02.000 164 33853.93 332.62 17129.12 88888.00 2020-06-12 19:10:03.000 164 33853.88 332.55 17129.09 88888.00 2020-06-12 19:10:04.000 164 33853.86 332.56 17129.07 88888.00 2020-06-12 19:10:05.000 164 33853.91 332.55 17129.05 37942.26 2020-06-12 19:10:06.000 164 33853.93 332.56 17129.07 88888.00 2020-06-12 19:10:07.000 164 33853.91 332.56 17129.07 88888.00 2020-06-12 19:10:08.000 164 33853.92 332.54 17129.05 88888.00 2020-06-12 19:10:09.000 164 33853.88 332.54 17129.03 88888.00 2020-06-12 19:10:10.000 164 33853.89 332.54 17129.05 37942.36 2020-06-12 19:10:11.000 164 33853.88 332.55 17129.06 88888.00 2020-06-12 19:10:12.000 164 33853.88 332.54 17129.04 88888.00 2020-06-12 19:10:13.000 164 33853.88 332.53 17129.03 88888.00 2020-06-12 19:10:14.000 164 33853.88 332.56 17129.03 88888.00 2020-06-12 19:10:15.000 164 33853.87 332.57 17129.03 37942.20 2020-06-12 19:10:16.000 164 33853.85 332.59 17129.07 88888.00 2020-06-12 19:10:17.000 164 33853.87 332.59 17129.10 88888.00 2020-06-12 19:10:18.000 164 33853.85 332.59 17129.11 88888.00 2020-06-12 19:10:19.000 164 33853.85 332.59 17129.10 88888.00 2020-06-12 19:10:20.000 164 33853.88 332.54 17129.04 37942.25 2020-06-12 19:10:21.000 164 33853.84 332.54 17129.08 88888.00 2020-06-12 19:10:22.000 164 33853.87 332.55 17129.07 88888.00 2020-06-12 19:10:23.000 164 33853.90 332.53 17129.07 88888.00 2020-06-12 19:10:24.000 164 33853.90 332.55 17129.07 88888.00 2020-06-12 19:10:25.000 164 33853.87 332.58 17129.09 37942.19 2020-06-12 19:10:26.000 164 33853.84 332.57 17129.07 88888.00 2020-06-12 19:10:27.000 164 33853.83 332.55 17129.12 88888.00 2020-06-12 19:10:28.000 164 33853.84 332.52 17129.16 88888.00 2020-06-12 19:10:29.000 164 33853.85 332.52 17129.14 88888.00 2020-06-12 19:10:30.000 164 33853.84 332.53 17129.07 37942.24 2020-06-12 19:10:31.000 164 33853.83 332.55 17129.06 88888.00 2020-06-12 19:10:32.000 164 33853.83 332.53 17129.07 88888.00 2020-06-12 19:10:33.000 164 33853.86 332.54 17129.06 88888.00 2020-06-12 19:10:34.000 164 33853.87 332.55 17129.05 88888.00 2020-06-12 19:10:35.000 164 33853.87 332.52 17129.06 37942.23 2020-06-12 19:10:36.000 164 33853.88 332.50 17129.11 88888.00 2020-06-12 19:10:37.000 164 33853.87 332.53 17129.11 88888.00 2020-06-12 19:10:38.000 164 33853.86 332.54 17129.08 88888.00 2020-06-12 19:10:39.000 164 33853.84 332.53 17129.08 88888.00 2020-06-12 19:10:40.000 164 33853.84 332.53 17129.09 37942.17 2020-06-12 19:10:41.000 164 33853.84 332.52 17129.09 88888.00 2020-06-12 19:10:42.000 164 33853.84 332.56 17129.05 88888.00 2020-06-12 19:10:43.000 164 33853.85 332.55 17129.09 88888.00 2020-06-12 19:10:44.000 164 33853.83 332.54 17129.11 88888.00 2020-06-12 19:10:45.000 164 33853.84 332.53 17129.14 37942.15 2020-06-12 19:10:46.000 164 33853.82 332.51 17129.14 88888.00 2020-06-12 19:10:47.000 164 33853.78 332.52 17129.10 88888.00 2020-06-12 19:10:48.000 164 33853.84 332.55 17129.08 88888.00 2020-06-12 19:10:49.000 164 33853.85 332.50 17129.10 88888.00 2020-06-12 19:10:50.000 164 33853.87 332.51 17129.08 37942.15 2020-06-12 19:10:51.000 164 33853.87 332.53 17129.09 88888.00 2020-06-12 19:10:52.000 164 33853.87 332.54 17129.08 88888.00 2020-06-12 19:10:53.000 164 33853.86 332.53 17129.07 88888.00 2020-06-12 19:10:54.000 164 33853.82 332.56 17129.08 88888.00 2020-06-12 19:10:55.000 164 33853.79 332.56 17129.06 37942.14 2020-06-12 19:10:56.000 164 33853.81 332.53 17129.05 88888.00 2020-06-12 19:10:57.000 164 33853.82 332.56 17129.08 88888.00 2020-06-12 19:10:58.000 164 33853.84 332.55 17129.08 88888.00 2020-06-12 19:10:59.000 164 33853.84 332.52 17129.06 88888.00 2020-06-12 19:11:00.000 164 33853.85 332.50 17129.08 37942.20 2020-06-12 19:11:01.000 164 33853.85 332.49 17129.08 88888.00 2020-06-12 19:11:02.000 164 33853.86 332.52 17129.05 88888.00 2020-06-12 19:11:03.000 164 33853.83 332.54 17129.02 88888.00 2020-06-12 19:11:04.000 164 33853.81 332.56 17129.04 88888.00 2020-06-12 19:11:05.000 164 33853.79 332.58 17129.04 37942.23 2020-06-12 19:11:06.000 164 33853.79 332.57 17129.08 88888.00 2020-06-12 19:11:07.000 164 33853.80 332.56 17129.06 88888.00 2020-06-12 19:11:08.000 164 33853.80 332.56 17129.04 88888.00 2020-06-12 19:11:09.000 164 33853.77 332.52 17129.04 88888.00 2020-06-12 19:11:10.000 164 33853.79 332.55 17129.05 37942.21 2020-06-12 19:11:11.000 164 33853.81 332.51 17129.04 88888.00 2020-06-12 19:11:12.000 164 33853.82 332.51 17129.05 88888.00 2020-06-12 19:11:13.000 164 33853.81 332.55 17129.01 88888.00 2020-06-12 19:11:14.000 164 33853.82 332.54 17129.01 88888.00 2020-06-12 19:11:15.000 164 33853.81 332.54 17129.01 37942.14 2020-06-12 19:11:16.000 164 33853.85 332.53 17129.02 88888.00 2020-06-12 19:11:17.000 164 33853.85 332.51 17128.98 88888.00 2020-06-12 19:11:18.000 164 33853.82 332.50 17128.98 88888.00 2020-06-12 19:11:19.000 164 33853.83 332.50 17129.00 88888.00 2020-06-12 19:11:20.000 164 33853.83 332.51 17129.02 37942.19 2020-06-12 19:11:21.000 164 33853.82 332.51 17129.00 88888.00 2020-06-12 19:11:22.000 164 33853.84 332.53 17129.00 88888.00 2020-06-12 19:11:23.000 164 33853.85 332.56 17129.04 88888.00 2020-06-12 19:11:24.000 164 33853.84 332.54 17129.09 88888.00 2020-06-12 19:11:25.000 164 33853.83 332.49 17129.08 37942.15 2020-06-12 19:11:26.000 164 33853.81 332.46 17129.05 88888.00 2020-06-12 19:11:27.000 164 33853.82 332.50 17129.07 88888.00 2020-06-12 19:11:28.000 164 33853.83 332.50 17129.10 88888.00 2020-06-12 19:11:29.000 164 33853.81 332.49 17129.06 88888.00 2020-06-12 19:11:30.000 164 33853.78 332.49 17129.01 37942.11 2020-06-12 19:11:31.000 164 33853.82 332.53 17129.02 88888.00 2020-06-12 19:11:32.000 164 33853.80 332.54 17129.03 88888.00 2020-06-12 19:11:33.000 164 33853.79 332.54 17129.05 88888.00 2020-06-12 19:11:34.000 164 33853.81 332.51 17129.02 88888.00 2020-06-12 19:11:35.000 164 33853.82 332.50 17129.06 37942.15 2020-06-12 19:11:36.000 164 33853.82 332.45 17129.09 88888.00 2020-06-12 19:11:37.000 164 33853.80 332.48 17129.03 88888.00 2020-06-12 19:11:38.000 164 33853.82 332.50 17129.00 88888.00 2020-06-12 19:11:39.000 164 33853.80 332.54 17129.00 88888.00 2020-06-12 19:11:40.000 164 33853.81 332.57 17128.99 37942.25 2020-06-12 19:11:41.000 164 33853.84 332.58 17129.01 88888.00 2020-06-12 19:11:42.000 164 33853.85 332.56 17129.01 88888.00 2020-06-12 19:11:43.000 164 33853.85 332.56 17129.00 88888.00 2020-06-12 19:11:44.000 164 33853.88 332.55 17128.99 88888.00 2020-06-12 19:11:45.000 164 33853.85 332.53 17129.03 37942.12 2020-06-12 19:11:46.000 164 33853.85 332.54 17129.02 88888.00 2020-06-12 19:11:47.000 164 33853.84 332.56 17129.00 88888.00 2020-06-12 19:11:48.000 164 33853.85 332.55 17128.97 88888.00 2020-06-12 19:11:49.000 164 33853.83 332.55 17128.96 88888.00 2020-06-12 19:11:50.000 164 33853.87 332.56 17129.00 37942.14 2020-06-12 19:11:51.000 164 33853.88 332.57 17129.01 88888.00 2020-06-12 19:11:52.000 164 33853.88 332.59 17129.00 88888.00 2020-06-12 19:11:53.000 164 33853.86 332.58 17128.99 88888.00 2020-06-12 19:11:54.000 164 33853.86 332.58 17129.01 88888.00 2020-06-12 19:11:55.000 164 33853.87 332.59 17129.04 37942.22 2020-06-12 19:11:56.000 164 33853.91 332.58 17129.07 88888.00 2020-06-12 19:11:57.000 164 33853.86 332.58 17129.04 88888.00 2020-06-12 19:11:58.000 164 33853.86 332.61 17129.01 88888.00 2020-06-12 19:11:59.000 164 33853.88 332.61 17129.02 88888.00 2020-06-12 19:12:00.000 164 33853.85 332.58 17129.03 37942.14 2020-06-12 19:12:01.000 164 33853.85 332.57 17129.04 88888.00 2020-06-12 19:12:02.000 164 33853.87 332.55 17129.03 88888.00 2020-06-12 19:12:03.000 164 33853.87 332.56 17129.02 88888.00 2020-06-12 19:12:04.000 164 33853.89 332.58 17128.96 88888.00 2020-06-12 19:12:05.000 164 33853.92 332.59 17129.00 37942.21 2020-06-12 19:12:06.000 164 33853.91 332.59 17129.03 88888.00 2020-06-12 19:12:07.000 164 33853.91 332.56 17129.01 88888.00 2020-06-12 19:12:08.000 164 33853.89 332.57 17128.99 88888.00 2020-06-12 19:12:09.000 164 33853.87 332.62 17128.97 88888.00 2020-06-12 19:12:10.000 164 33853.88 332.61 17129.02 37942.22 2020-06-12 19:12:11.000 164 33853.90 332.60 17129.05 88888.00 2020-06-12 19:12:12.000 164 33853.91 332.58 17129.04 88888.00 2020-06-12 19:12:13.000 164 33853.91 332.56 17129.06 88888.00 2020-06-12 19:12:14.000 164 33853.90 332.56 17129.05 88888.00 2020-06-12 19:12:15.000 164 33853.93 332.61 17128.98 37942.16 2020-06-12 19:12:16.000 164 33853.91 332.56 17128.98 88888.00 2020-06-12 19:12:17.000 164 33853.93 332.53 17129.04 88888.00 2020-06-12 19:12:18.000 164 33853.92 332.56 17129.02 88888.00 2020-06-12 19:12:19.000 164 33853.89 332.60 17129.03 88888.00 2020-06-12 19:12:20.000 164 33853.92 332.57 17129.05 37942.13 2020-06-12 19:12:21.000 164 33853.91 332.56 17129.06 88888.00 2020-06-12 19:12:22.000 164 33853.86 332.56 17129.03 88888.00 2020-06-12 19:12:23.000 164 33853.86 332.63 17129.05 88888.00 2020-06-12 19:12:24.000 164 33853.88 332.66 17129.07 88888.00 2020-06-12 19:12:25.000 164 33853.88 332.69 17129.06 37942.15 2020-06-12 19:12:26.000 164 33853.87 332.65 17129.04 88888.00 2020-06-12 19:12:27.000 164 33853.90 332.66 17129.05 88888.00 2020-06-12 19:12:28.000 164 33853.92 332.65 17129.03 88888.00 2020-06-12 19:12:29.000 164 33853.91 332.65 17129.04 88888.00 2020-06-12 19:12:30.000 164 33853.94 332.65 17129.06 37942.25 2020-06-12 19:12:31.000 164 33853.95 332.68 17129.10 88888.00 2020-06-12 19:12:32.000 164 33853.89 332.67 17129.07 88888.00 2020-06-12 19:12:33.000 164 33853.88 332.64 17129.04 88888.00 2020-06-12 19:12:34.000 164 33853.90 332.58 17129.05 88888.00 2020-06-12 19:12:35.000 164 33853.93 332.64 17129.07 37942.28 2020-06-12 19:12:36.000 164 33853.89 332.66 17129.08 88888.00 2020-06-12 19:12:37.000 164 33853.88 332.64 17129.10 88888.00 2020-06-12 19:12:38.000 164 33853.88 332.62 17129.08 88888.00 2020-06-12 19:12:39.000 164 33853.88 332.63 17129.06 88888.00 2020-06-12 19:12:40.000 164 33853.85 332.63 17129.06 37942.24 2020-06-12 19:12:41.000 164 33853.83 332.58 17129.10 88888.00 2020-06-12 19:12:42.000 164 33853.88 332.61 17129.08 88888.00 2020-06-12 19:12:43.000 164 33853.88 332.61 17129.07 88888.00 2020-06-12 19:12:44.000 164 33853.89 332.59 17129.05 88888.00 2020-06-12 19:12:45.000 164 33853.83 332.58 17129.10 37942.27 2020-06-12 19:12:46.000 164 33853.89 332.55 17129.11 88888.00 2020-06-12 19:12:47.000 164 33853.88 332.51 17129.05 88888.00 2020-06-12 19:12:48.000 164 33853.86 332.50 17129.09 88888.00 2020-06-12 19:12:49.000 164 33853.84 332.51 17129.09 88888.00 2020-06-12 19:12:50.000 164 33853.86 332.54 17129.09 37942.27 2020-06-12 19:12:51.000 164 33853.83 332.53 17129.08 88888.00 2020-06-12 19:12:52.000 164 33853.86 332.56 17129.11 88888.00 2020-06-12 19:12:53.000 164 33853.85 332.55 17129.14 88888.00 2020-06-12 19:12:54.000 164 33853.82 332.55 17129.09 88888.00 2020-06-12 19:12:55.000 164 33853.81 332.59 17129.12 37942.19 2020-06-12 19:12:56.000 164 33853.82 332.59 17129.12 88888.00 2020-06-12 19:12:57.000 164 33853.83 332.57 17129.11 88888.00 2020-06-12 19:12:58.000 164 33853.82 332.58 17129.13 88888.00 2020-06-12 19:12:59.000 164 33853.83 332.58 17129.09 88888.00 2020-06-12 19:13:00.000 164 33853.84 332.60 17129.08 37942.25 2020-06-12 19:13:01.000 164 33853.85 332.59 17129.10 88888.00 2020-06-12 19:13:02.000 164 33853.86 332.57 17129.13 88888.00 2020-06-12 19:13:03.000 164 33853.86 332.58 17129.14 88888.00 2020-06-12 19:13:04.000 164 33853.88 332.63 17129.13 88888.00 2020-06-12 19:13:05.000 164 33853.88 332.59 17129.10 37942.23 2020-06-12 19:13:06.000 164 33853.89 332.56 17129.09 88888.00 2020-06-12 19:13:07.000 164 33853.89 332.54 17129.07 88888.00 2020-06-12 19:13:08.000 164 33853.87 332.55 17129.04 88888.00 2020-06-12 19:13:09.000 164 33853.90 332.53 17129.11 88888.00 2020-06-12 19:13:10.000 164 33853.89 332.56 17129.11 37942.19 2020-06-12 19:13:11.000 164 33853.91 332.57 17129.15 88888.00 2020-06-12 19:13:12.000 164 33853.88 332.56 17129.10 88888.00 2020-06-12 19:13:13.000 164 33853.88 332.53 17129.09 88888.00 2020-06-12 19:13:14.000 164 33853.88 332.52 17129.07 88888.00 2020-06-12 19:13:15.000 164 33853.86 332.53 17129.09 37942.29 2020-06-12 19:13:16.000 164 33853.88 332.55 17129.11 88888.00 2020-06-12 19:13:17.000 164 33853.92 332.57 17129.11 88888.00 2020-06-12 19:13:18.000 164 33853.93 332.59 17129.15 88888.00 2020-06-12 19:13:19.000 164 33853.96 332.60 17129.15 88888.00 2020-06-12 19:13:20.000 164 33854.00 332.62 17129.13 37942.23 2020-06-12 19:13:21.000 164 33853.96 332.63 17129.16 88888.00 2020-06-12 19:13:22.000 164 33853.96 332.61 17129.14 88888.00 2020-06-12 19:13:23.000 164 33853.96 332.63 17129.11 88888.00 2020-06-12 19:13:24.000 164 33853.96 332.64 17129.10 88888.00 2020-06-12 19:13:25.000 164 33853.93 332.66 17129.10 37942.31 2020-06-12 19:13:26.000 164 33853.94 332.68 17129.11 88888.00 2020-06-12 19:13:27.000 164 33853.95 332.67 17129.14 88888.00 2020-06-12 19:13:28.000 164 33853.90 332.67 17129.11 88888.00 2020-06-12 19:13:29.000 164 33853.89 332.66 17129.09 88888.00 2020-06-12 19:13:30.000 164 33853.92 332.65 17129.14 37942.36 2020-06-12 19:13:31.000 164 33853.94 332.64 17129.14 88888.00 2020-06-12 19:13:32.000 164 33854.00 332.64 17129.17 88888.00 2020-06-12 19:13:33.000 164 33853.99 332.67 17129.11 88888.00 2020-06-12 19:13:34.000 164 33854.01 332.65 17129.10 88888.00 2020-06-12 19:13:35.000 164 33854.01 332.65 17129.16 37942.38 2020-06-12 19:13:36.000 164 33854.00 332.67 17129.17 88888.00 2020-06-12 19:13:37.000 164 33853.95 332.66 17129.16 88888.00 2020-06-12 19:13:38.000 164 33853.95 332.66 17129.17 88888.00 2020-06-12 19:13:39.000 164 33853.91 332.64 17129.15 88888.00 2020-06-12 19:13:40.000 164 33853.92 332.61 17129.14 37942.27 2020-06-12 19:13:41.000 164 33853.94 332.60 17129.14 88888.00 2020-06-12 19:13:42.000 164 33853.93 332.60 17129.11 88888.00 2020-06-12 19:13:43.000 164 33853.92 332.59 17129.11 88888.00 2020-06-12 19:13:44.000 164 33853.97 332.61 17129.11 88888.00 2020-06-12 19:13:45.000 164 33853.96 332.59 17129.12 37942.28 2020-06-12 19:13:46.000 164 33853.97 332.63 17129.16 88888.00 2020-06-12 19:13:47.000 164 33853.99 332.64 17129.14 88888.00 2020-06-12 19:13:48.000 164 33853.98 332.65 17129.15 88888.00 2020-06-12 19:13:49.000 164 33853.95 332.66 17129.15 88888.00 2020-06-12 19:13:50.000 164 33853.94 332.65 17129.12 37942.31 2020-06-12 19:13:51.000 164 33853.96 332.66 17129.08 88888.00 2020-06-12 19:13:52.000 164 33853.93 332.68 17129.11 88888.00 2020-06-12 19:13:53.000 164 33853.90 332.71 17129.12 88888.00 2020-06-12 19:13:54.000 164 33853.89 332.70 17129.14 88888.00 2020-06-12 19:13:55.000 164 33853.92 332.68 17129.18 37942.33 2020-06-12 19:13:56.000 164 33853.97 332.68 17129.14 88888.00 2020-06-12 19:13:57.000 164 33853.98 332.64 17129.17 88888.00 2020-06-12 19:13:58.000 164 33853.96 332.67 17129.15 88888.00 2020-06-12 19:13:59.000 164 33853.95 332.72 17129.15 88888.00 2020-06-12 19:14:00.000 164 33853.95 332.70 17129.18 37942.35 2020-06-12 19:14:01.000 164 33853.94 332.71 17129.14 88888.00 2020-06-12 19:14:02.000 164 33853.96 332.74 17129.17 88888.00 2020-06-12 19:14:03.000 164 33853.96 332.75 17129.15 88888.00 2020-06-12 19:14:04.000 164 33853.89 332.77 17129.08 88888.00 2020-06-12 19:14:05.000 164 33853.89 332.78 17129.09 37942.35 2020-06-12 19:14:06.000 164 33853.95 332.79 17129.12 88888.00 2020-06-12 19:14:07.000 164 33853.97 332.77 17129.09 88888.00 2020-06-12 19:14:08.000 164 33853.96 332.78 17129.08 88888.00 2020-06-12 19:14:09.000 164 33853.98 332.78 17129.06 88888.00 2020-06-12 19:14:10.000 164 33854.00 332.79 17129.07 37942.32 2020-06-12 19:14:11.000 164 33853.97 332.76 17129.08 88888.00 2020-06-12 19:14:12.000 164 33853.95 332.79 17129.12 88888.00 2020-06-12 19:14:13.000 164 33853.92 332.78 17129.13 88888.00 2020-06-12 19:14:14.000 164 33853.90 332.77 17129.08 88888.00 2020-06-12 19:14:15.000 164 33853.89 332.76 17129.08 37942.23 2020-06-12 19:14:16.000 164 33853.89 332.75 17129.13 88888.00 2020-06-12 19:14:17.000 164 33853.87 332.75 17129.10 88888.00 2020-06-12 19:14:18.000 164 33853.89 332.75 17129.08 88888.00 2020-06-12 19:14:19.000 164 33853.92 332.74 17129.11 88888.00 2020-06-12 19:14:20.000 164 33853.91 332.74 17129.09 37942.24 2020-06-12 19:14:21.000 164 33853.93 332.75 17129.04 88888.00 2020-06-12 19:14:22.000 164 33853.93 332.82 17129.06 88888.00 2020-06-12 19:14:23.000 164 33853.95 332.85 17129.10 88888.00 2020-06-12 19:14:24.000 164 33853.97 332.84 17129.09 88888.00 2020-06-12 19:14:25.000 164 33853.96 332.84 17129.08 37942.36 2020-06-12 19:14:26.000 164 33853.95 332.85 17129.08 88888.00 2020-06-12 19:14:27.000 164 33853.92 332.85 17129.09 88888.00 2020-06-12 19:14:28.000 164 33853.95 332.83 17129.13 88888.00 2020-06-12 19:14:29.000 164 33853.95 332.82 17129.14 88888.00 2020-06-12 19:14:30.000 164 33853.91 332.82 17129.12 37942.38 2020-06-12 19:14:31.000 164 33853.89 332.86 17129.08 88888.00 2020-06-12 19:14:32.000 164 33853.92 332.87 17129.09 88888.00 2020-06-12 19:14:33.000 164 33853.94 332.81 17129.12 88888.00 2020-06-12 19:14:34.000 164 33853.91 332.81 17129.09 88888.00 2020-06-12 19:14:35.000 164 33853.93 332.81 17129.08 37942.25 2020-06-12 19:14:36.000 164 33853.94 332.78 17129.09 88888.00 2020-06-12 19:14:37.000 164 33853.96 332.76 17129.08 88888.00 2020-06-12 19:14:38.000 164 33853.93 332.78 17129.04 88888.00 2020-06-12 19:14:39.000 164 33853.87 332.79 17129.04 88888.00 2020-06-12 19:14:40.000 164 33853.89 332.81 17129.06 37942.28 2020-06-12 19:14:41.000 164 33853.93 332.83 17129.11 88888.00 2020-06-12 19:14:42.000 164 33853.96 332.84 17129.13 88888.00 2020-06-12 19:14:43.000 164 33853.98 332.88 17129.11 88888.00 2020-06-12 19:14:44.000 164 33853.96 332.87 17129.09 88888.00 2020-06-12 19:14:45.000 164 33853.95 332.82 17129.07 37942.28 2020-06-12 19:14:46.000 164 33853.96 332.85 17129.04 88888.00 2020-06-12 19:14:47.000 164 33853.95 332.86 17129.07 88888.00 2020-06-12 19:14:48.000 164 33853.94 332.83 17129.08 88888.00 2020-06-12 19:14:49.000 164 33853.93 332.81 17129.12 88888.00 2020-06-12 19:14:50.000 164 33853.93 332.87 17129.15 37942.35 2020-06-12 19:14:51.000 164 33853.94 332.87 17129.09 88888.00 2020-06-12 19:14:52.000 164 33853.98 332.85 17129.11 88888.00 2020-06-12 19:14:53.000 164 33853.98 332.82 17129.14 88888.00 2020-06-12 19:14:54.000 164 33853.94 332.82 17129.13 88888.00 2020-06-12 19:14:55.000 164 33853.94 332.80 17129.13 37942.37 2020-06-12 19:14:56.000 164 33853.96 332.83 17129.16 88888.00 2020-06-12 19:14:57.000 164 33853.98 332.83 17129.15 88888.00 2020-06-12 19:14:58.000 164 33854.00 332.81 17129.14 88888.00 2020-06-12 19:14:59.000 164 33853.97 332.81 17129.17 88888.00 2020-06-12 19:15:00.000 164 33854.00 332.82 17129.18 37942.40 2020-06-12 19:15:01.000 164 33853.96 332.81 17129.16 88888.00 2020-06-12 19:15:02.000 164 33853.96 332.83 17129.18 88888.00 2020-06-12 19:15:03.000 164 33853.96 332.84 17129.09 88888.00 2020-06-12 19:15:04.000 164 33853.97 332.80 17129.09 88888.00 2020-06-12 19:15:05.000 164 33854.01 332.82 17129.11 37942.38 2020-06-12 19:15:06.000 164 33854.06 332.85 17129.14 88888.00 2020-06-12 19:15:07.000 164 33854.02 332.86 17129.12 88888.00 2020-06-12 19:15:08.000 164 33854.03 332.84 17129.12 88888.00 2020-06-12 19:15:09.000 164 33854.02 332.82 17129.14 88888.00 2020-06-12 19:15:10.000 164 33854.03 332.84 17129.11 37942.43 2020-06-12 19:15:11.000 164 33854.05 332.87 17129.12 88888.00 2020-06-12 19:15:12.000 164 33854.05 332.91 17129.14 88888.00 2020-06-12 19:15:13.000 164 33854.06 332.85 17129.14 88888.00 2020-06-12 19:15:14.000 164 33854.05 332.85 17129.16 88888.00 2020-06-12 19:15:15.000 164 33854.06 332.88 17129.15 37942.40 2020-06-12 19:15:16.000 164 33854.06 332.88 17129.15 88888.00 2020-06-12 19:15:17.000 164 33854.03 332.86 17129.15 88888.00 2020-06-12 19:15:18.000 164 33854.06 332.82 17129.14 88888.00 2020-06-12 19:15:19.000 164 33854.08 332.82 17129.10 88888.00 2020-06-12 19:15:20.000 164 33854.07 332.84 17129.11 37942.41 2020-06-12 19:15:21.000 164 33854.02 332.82 17129.13 88888.00 2020-06-12 19:15:22.000 164 33853.97 332.82 17129.12 88888.00 2020-06-12 19:15:23.000 164 33853.96 332.82 17129.13 88888.00 2020-06-12 19:15:24.000 164 33854.00 332.80 17129.19 88888.00 2020-06-12 19:15:25.000 164 33854.03 332.76 17129.19 37942.38 2020-06-12 19:15:26.000 164 33854.02 332.77 17129.20 88888.00 2020-06-12 19:15:27.000 164 33854.03 332.78 17129.15 88888.00 2020-06-12 19:15:28.000 164 33854.00 332.80 17129.19 88888.00 2020-06-12 19:15:29.000 164 33853.99 332.80 17129.19 88888.00 2020-06-12 19:15:30.000 164 33853.98 332.83 17129.22 37942.40 2020-06-12 19:15:31.000 164 33854.00 332.86 17129.24 88888.00 2020-06-12 19:15:32.000 164 33854.03 332.88 17129.19 88888.00 2020-06-12 19:15:33.000 164 33854.02 332.85 17129.17 88888.00 2020-06-12 19:15:34.000 164 33854.04 332.85 17129.18 88888.00 2020-06-12 19:15:35.000 164 33854.06 332.83 17129.20 37942.41 2020-06-12 19:15:36.000 164 33854.03 332.83 17129.24 88888.00 2020-06-12 19:15:37.000 164 33854.04 332.83 17129.24 88888.00 2020-06-12 19:15:38.000 164 33854.07 332.83 17129.23 88888.00 2020-06-12 19:15:39.000 164 33854.04 332.80 17129.19 88888.00 2020-06-12 19:15:40.000 164 33854.06 332.81 17129.22 37942.42 2020-06-12 19:15:41.000 164 33854.07 332.85 17129.25 88888.00 2020-06-12 19:15:42.000 164 33854.05 332.86 17129.27 88888.00 2020-06-12 19:15:43.000 164 33854.04 332.84 17129.26 88888.00 2020-06-12 19:15:44.000 164 33854.04 332.82 17129.26 88888.00 2020-06-12 19:15:45.000 164 33854.04 332.86 17129.25 37942.41 2020-06-12 19:15:46.000 164 33854.06 332.87 17129.27 88888.00 2020-06-12 19:15:47.000 164 33854.02 332.89 17129.28 88888.00 2020-06-12 19:15:48.000 164 33853.99 332.90 17129.25 88888.00 2020-06-12 19:15:49.000 164 33854.01 332.90 17129.24 88888.00 2020-06-12 19:15:50.000 164 33853.99 332.89 17129.28 37942.38 2020-06-12 19:15:51.000 164 33854.04 332.93 17129.26 88888.00 2020-06-12 19:15:52.000 164 33854.03 332.92 17129.29 88888.00 2020-06-12 19:15:53.000 164 33854.02 332.92 17129.30 88888.00 2020-06-12 19:15:54.000 164 33854.01 332.92 17129.24 88888.00 2020-06-12 19:15:55.000 164 33854.00 332.91 17129.24 37942.37 2020-06-12 19:15:56.000 164 33854.00 332.92 17129.26 88888.00 2020-06-12 19:15:57.000 164 33853.99 332.88 17129.29 88888.00 2020-06-12 19:15:58.000 164 33853.99 332.88 17129.28 88888.00 2020-06-12 19:15:59.000 164 33853.97 332.89 17129.26 88888.00 2020-06-12 19:16:00.000 164 33853.97 332.88 17129.24 37942.41 2020-06-12 19:16:01.000 164 33853.97 332.91 17129.24 88888.00 2020-06-12 19:16:02.000 164 33853.95 332.94 17129.29 88888.00 2020-06-12 19:16:03.000 164 33853.99 332.95 17129.30 88888.00 2020-06-12 19:16:04.000 164 33854.02 332.90 17129.30 88888.00 2020-06-12 19:16:05.000 164 33854.04 332.90 17129.28 37942.41 2020-06-12 19:16:06.000 164 33854.04 332.91 17129.26 88888.00 2020-06-12 19:16:07.000 164 33854.07 332.90 17129.24 88888.00 2020-06-12 19:16:08.000 164 33854.08 332.87 17129.26 88888.00 2020-06-12 19:16:09.000 164 33854.05 332.89 17129.24 88888.00 2020-06-12 19:16:10.000 164 33854.05 332.92 17129.20 37942.37 2020-06-12 19:16:11.000 164 33854.02 332.94 17129.23 88888.00 2020-06-12 19:16:12.000 164 33853.98 332.94 17129.23 88888.00 2020-06-12 19:16:13.000 164 33853.99 332.95 17129.28 88888.00 2020-06-12 19:16:14.000 164 33854.04 332.96 17129.23 88888.00 2020-06-12 19:16:15.000 164 33854.02 332.94 17129.21 37942.42 2020-06-12 19:16:16.000 164 33854.03 332.96 17129.24 88888.00 2020-06-12 19:16:17.000 164 33854.03 332.93 17129.21 88888.00 2020-06-12 19:16:18.000 164 33854.01 332.92 17129.18 88888.00 2020-06-12 19:16:19.000 164 33854.00 332.93 17129.21 88888.00 2020-06-12 19:16:20.000 164 33853.96 332.94 17129.21 37942.38 2020-06-12 19:16:21.000 164 33853.98 332.97 17129.25 88888.00 2020-06-12 19:16:22.000 164 33854.00 332.98 17129.25 88888.00 2020-06-12 19:16:23.000 164 33853.99 332.95 17129.21 88888.00 2020-06-12 19:16:24.000 164 33854.03 332.92 17129.22 88888.00 2020-06-12 19:16:25.000 164 33854.01 332.93 17129.20 37942.37 2020-06-12 19:16:26.000 164 33853.94 332.92 17129.22 88888.00 2020-06-12 19:16:27.000 164 33853.95 332.93 17129.20 88888.00 2020-06-12 19:16:28.000 164 33853.93 332.91 17129.22 88888.00 2020-06-12 19:16:29.000 164 33853.93 332.93 17129.20 88888.00 2020-06-12 19:16:30.000 164 33853.92 332.88 17129.16 37942.34 2020-06-12 19:16:31.000 164 33853.90 332.90 17129.15 88888.00 2020-06-12 19:16:32.000 164 33853.89 332.91 17129.16 88888.00 2020-06-12 19:16:33.000 164 33853.89 332.89 17129.19 88888.00 2020-06-12 19:16:34.000 164 33853.89 332.86 17129.18 88888.00 2020-06-12 19:16:35.000 164 33853.92 332.86 17129.22 37942.22 2020-06-12 19:16:36.000 164 33853.93 332.84 17129.24 88888.00 2020-06-12 19:16:37.000 164 33853.87 332.76 17129.24 88888.00 2020-06-12 19:16:38.000 164 33853.88 332.77 17129.18 88888.00 2020-06-12 19:16:39.000 164 33853.89 332.80 17129.16 88888.00 2020-06-12 19:16:40.000 164 33853.90 332.83 17129.16 37942.33 2020-06-12 19:16:41.000 164 33853.89 332.84 17129.15 88888.00 2020-06-12 19:16:42.000 164 33853.90 332.87 17129.16 88888.00 2020-06-12 19:16:43.000 164 33853.92 332.89 17129.16 88888.00 2020-06-12 19:16:44.000 164 33853.92 332.88 17129.16 88888.00 2020-06-12 19:16:45.000 164 33853.94 332.87 17129.17 37942.26 2020-06-12 19:16:46.000 164 33853.95 332.89 17129.17 88888.00 2020-06-12 19:16:47.000 164 33853.94 332.92 17129.21 88888.00 2020-06-12 19:16:48.000 164 33853.91 332.92 17129.22 88888.00 2020-06-12 19:16:49.000 164 33853.88 332.91 17129.20 88888.00 2020-06-12 19:16:50.000 164 33853.89 332.91 17129.20 37942.30 2020-06-12 19:16:51.000 164 33853.90 332.90 17129.21 88888.00 2020-06-12 19:16:52.000 164 33853.88 332.91 17129.21 88888.00 2020-06-12 19:16:53.000 164 33853.88 332.86 17129.20 88888.00 2020-06-12 19:16:54.000 164 33853.90 332.85 17129.24 88888.00 2020-06-12 19:16:55.000 164 33853.88 332.89 17129.24 37942.33 2020-06-12 19:16:56.000 164 33853.91 332.88 17129.24 88888.00 2020-06-12 19:16:57.000 164 33853.89 332.89 17129.20 88888.00 2020-06-12 19:16:58.000 164 33853.87 332.92 17129.18 88888.00 2020-06-12 19:16:59.000 164 33853.87 332.97 17129.16 88888.00 2020-06-12 19:17:00.000 164 33853.87 332.98 17129.20 37942.26 2020-06-12 19:17:01.000 164 33853.85 332.96 17129.19 88888.00 2020-06-12 19:17:02.000 164 33853.87 332.96 17129.21 88888.00 2020-06-12 19:17:03.000 164 33853.88 332.95 17129.22 88888.00 2020-06-12 19:17:04.000 164 33853.90 332.96 17129.22 88888.00 2020-06-12 19:17:05.000 164 33853.87 332.94 17129.26 37942.32 2020-06-12 19:17:06.000 164 33853.86 332.93 17129.23 88888.00 2020-06-12 19:17:07.000 164 33853.84 332.95 17129.18 88888.00 2020-06-12 19:17:08.000 164 33853.84 332.92 17129.19 88888.00 2020-06-12 19:17:09.000 164 33853.82 332.91 17129.21 88888.00 2020-06-12 19:17:10.000 164 33853.81 332.95 17129.18 37942.30 2020-06-12 19:17:11.000 164 33853.80 332.94 17129.15 88888.00 2020-06-12 19:17:12.000 164 33853.84 332.97 17129.16 88888.00 2020-06-12 19:17:13.000 164 33853.81 332.95 17129.21 88888.00 2020-06-12 19:17:14.000 164 33853.82 332.96 17129.21 88888.00 2020-06-12 19:17:15.000 164 33853.82 332.96 17129.23 37942.18 2020-06-12 19:17:16.000 164 33853.81 332.97 17129.22 88888.00 2020-06-12 19:17:17.000 164 33853.79 332.98 17129.18 88888.00 2020-06-12 19:17:18.000 164 33853.78 332.96 17129.18 88888.00 2020-06-12 19:17:19.000 164 33853.80 332.94 17129.20 88888.00 2020-06-12 19:17:20.000 164 33853.80 332.99 17129.21 37942.25 2020-06-12 19:17:21.000 164 33853.81 333.01 17129.22 88888.00 2020-06-12 19:17:22.000 164 33853.80 333.01 17129.17 88888.00 2020-06-12 19:17:23.000 164 33853.79 332.99 17129.15 88888.00 2020-06-12 19:17:24.000 164 33853.78 333.01 17129.19 88888.00 2020-06-12 19:17:25.000 164 33853.79 333.02 17129.18 37942.23 2020-06-12 19:17:26.000 164 33853.79 333.04 17129.15 88888.00 2020-06-12 19:17:27.000 164 33853.79 333.08 17129.19 88888.00 2020-06-12 19:17:28.000 164 33853.81 333.05 17129.22 88888.00 2020-06-12 19:17:29.000 164 33853.77 333.03 17129.17 88888.00 2020-06-12 19:17:30.000 164 33853.77 333.02 17129.19 37942.20 2020-06-12 19:17:31.000 164 33853.78 333.03 17129.18 88888.00 2020-06-12 19:17:32.000 164 33853.77 333.01 17129.24 88888.00 2020-06-12 19:17:33.000 164 33853.76 332.97 17129.22 88888.00 2020-06-12 19:17:34.000 164 33853.78 333.01 17129.21 88888.00 2020-06-12 19:17:35.000 164 33853.77 333.03 17129.20 37942.14 2020-06-12 19:17:36.000 164 33853.77 333.03 17129.21 88888.00 2020-06-12 19:17:37.000 164 33853.77 333.06 17129.22 88888.00 2020-06-12 19:17:38.000 164 33853.79 333.05 17129.20 88888.00 2020-06-12 19:17:39.000 164 33853.77 333.04 17129.17 88888.00 2020-06-12 19:17:40.000 164 33853.75 333.06 17129.23 37942.17 2020-06-12 19:17:41.000 164 33853.76 333.08 17129.27 88888.00 2020-06-12 19:17:42.000 164 33853.71 333.08 17129.29 88888.00 2020-06-12 19:17:43.000 164 33853.72 333.07 17129.27 88888.00 2020-06-12 19:17:44.000 164 33853.72 333.04 17129.27 88888.00 2020-06-12 19:17:45.000 164 33853.72 333.06 17129.26 37942.21 2020-06-12 19:17:46.000 164 33853.72 333.07 17129.30 88888.00 2020-06-12 19:17:47.000 164 33853.71 333.07 17129.27 88888.00 2020-06-12 19:17:48.000 164 33853.68 333.07 17129.23 88888.00 2020-06-12 19:17:49.000 164 33853.68 333.13 17129.24 88888.00 2020-06-12 19:17:50.000 164 33853.72 333.13 17129.25 37942.19 2020-06-12 19:17:51.000 164 33853.72 333.14 17129.27 88888.00 2020-06-12 19:17:52.000 164 33853.69 333.12 17129.28 88888.00 2020-06-12 19:17:53.000 164 33853.71 333.11 17129.22 88888.00 2020-06-12 19:17:54.000 164 33853.69 333.09 17129.20 88888.00 2020-06-12 19:17:55.000 164 33853.68 333.09 17129.19 37942.19 2020-06-12 19:17:56.000 164 33853.71 333.04 17129.22 88888.00 2020-06-12 19:17:57.000 164 33853.72 333.01 17129.23 88888.00 2020-06-12 19:17:58.000 164 33853.71 333.03 17129.24 88888.00 2020-06-12 19:17:59.000 164 33853.67 333.05 17129.26 88888.00 2020-06-12 19:18:00.000 164 33853.67 333.06 17129.29 37942.13 2020-06-12 19:18:01.000 164 33853.70 333.06 17129.29 88888.00 2020-06-12 19:18:02.000 164 33853.71 333.08 17129.29 88888.00 2020-06-12 19:18:03.000 164 33853.75 333.11 17129.28 88888.00 2020-06-12 19:18:04.000 164 33853.75 333.09 17129.30 88888.00 2020-06-12 19:18:05.000 164 33853.76 333.07 17129.34 37942.12 2020-06-12 19:18:06.000 164 33853.75 333.06 17129.31 88888.00 2020-06-12 19:18:07.000 164 33853.76 333.10 17129.32 88888.00 2020-06-12 19:18:08.000 164 33853.75 333.10 17129.33 88888.00 2020-06-12 19:18:09.000 164 33853.78 333.09 17129.31 88888.00 2020-06-12 19:18:10.000 164 33853.79 333.10 17129.32 37942.08 2020-06-12 19:18:11.000 164 33853.77 333.11 17129.31 88888.00 2020-06-12 19:18:12.000 164 33853.74 333.11 17129.32 88888.00 2020-06-12 19:18:13.000 164 33853.76 333.09 17129.31 88888.00 2020-06-12 19:18:14.000 164 33853.78 333.09 17129.29 88888.00 2020-06-12 19:18:15.000 164 33853.77 333.06 17129.32 37942.17 2020-06-12 19:18:16.000 164 33853.74 333.07 17129.35 88888.00 2020-06-12 19:18:17.000 164 33853.76 333.07 17129.35 88888.00 2020-06-12 19:18:18.000 164 33853.79 333.06 17129.36 88888.00 2020-06-12 19:18:19.000 164 33853.81 333.07 17129.33 88888.00 2020-06-12 19:18:20.000 164 33853.79 333.10 17129.29 37942.18 2020-06-12 19:18:21.000 164 33853.77 333.09 17129.29 88888.00 2020-06-12 19:18:22.000 164 33853.76 333.12 17129.27 88888.00 2020-06-12 19:18:23.000 164 33853.76 333.09 17129.30 88888.00 2020-06-12 19:18:24.000 164 33853.81 333.05 17129.30 88888.00 2020-06-12 19:18:25.000 164 33853.80 333.01 17129.30 37942.09 2020-06-12 19:18:26.000 164 33853.80 333.06 17129.27 88888.00 2020-06-12 19:18:27.000 164 33853.78 333.04 17129.22 88888.00 2020-06-12 19:18:28.000 164 33853.78 333.01 17129.26 88888.00 2020-06-12 19:18:29.000 164 33853.79 333.01 17129.29 88888.00 2020-06-12 19:18:30.000 164 33853.79 333.00 17129.31 37942.18 2020-06-12 19:18:31.000 164 33853.78 333.02 17129.30 88888.00 2020-06-12 19:18:32.000 164 33853.80 333.01 17129.30 88888.00 2020-06-12 19:18:33.000 164 33853.85 332.99 17129.30 88888.00 2020-06-12 19:18:34.000 164 33853.86 333.03 17129.27 88888.00 2020-06-12 19:18:35.000 164 33853.83 333.05 17129.26 37942.24 2020-06-12 19:18:36.000 164 33853.83 333.03 17129.26 88888.00 2020-06-12 19:18:37.000 164 33853.78 333.01 17129.26 88888.00 2020-06-12 19:18:38.000 164 33853.75 332.98 17129.23 88888.00 2020-06-12 19:18:39.000 164 33853.78 332.98 17129.18 88888.00 2020-06-12 19:18:40.000 164 33853.81 332.99 17129.21 37942.10 2020-06-12 19:18:41.000 164 33853.83 333.00 17129.20 88888.00 2020-06-12 19:18:42.000 164 33853.83 333.01 17129.21 88888.00 2020-06-12 19:18:43.000 164 33853.82 332.96 17129.20 88888.00 2020-06-12 19:18:44.000 164 33853.84 332.97 17129.22 88888.00 2020-06-12 19:18:45.000 164 33853.83 332.96 17129.24 37942.20 2020-06-12 19:18:46.000 164 33853.84 333.00 17129.23 88888.00 2020-06-12 19:18:47.000 164 33853.86 333.01 17129.22 88888.00 2020-06-12 19:18:48.000 164 33853.85 333.00 17129.22 88888.00 2020-06-12 19:18:49.000 164 33853.85 333.00 17129.23 88888.00 2020-06-12 19:18:50.000 164 33853.80 332.98 17129.25 37942.19 2020-06-12 19:18:51.000 164 33853.79 332.95 17129.24 88888.00 2020-06-12 19:18:52.000 164 33853.77 332.94 17129.24 88888.00 2020-06-12 19:18:53.000 164 33853.78 332.96 17129.19 88888.00 2020-06-12 19:18:54.000 164 33853.75 332.98 17129.21 88888.00 2020-06-12 19:18:55.000 164 33853.76 332.97 17129.17 37942.20 2020-06-12 19:18:56.000 164 33853.76 333.01 17129.20 88888.00 2020-06-12 19:18:57.000 164 33853.73 333.00 17129.24 88888.00 2020-06-12 19:18:58.000 164 33853.77 332.97 17129.24 88888.00 2020-06-12 19:18:59.000 164 33853.75 332.92 17129.21 88888.00 2020-06-12 19:19:00.000 164 33853.77 332.92 17129.25 37942.14 2020-06-12 19:19:01.000 164 33853.74 332.91 17129.23 88888.00 2020-06-12 19:19:02.000 164 33853.72 332.90 17129.24 88888.00 2020-06-12 19:19:03.000 164 33853.70 332.90 17129.27 88888.00 2020-06-12 19:19:04.000 164 33853.73 332.88 17129.29 88888.00 2020-06-12 19:19:05.000 164 33853.74 332.88 17129.25 37942.25 2020-06-12 19:19:06.000 164 33853.74 332.89 17129.29 88888.00 2020-06-12 19:19:07.000 164 33853.77 332.92 17129.28 88888.00 2020-06-12 19:19:08.000 164 33853.76 332.91 17129.32 88888.00 2020-06-12 19:19:09.000 164 33853.81 332.90 17129.29 88888.00 2020-06-12 19:19:10.000 164 33853.83 332.90 17129.29 37942.24 2020-06-12 19:19:11.000 164 33853.81 332.94 17129.32 88888.00 2020-06-12 19:19:12.000 164 33853.81 332.96 17129.29 88888.00 2020-06-12 19:19:13.000 164 33853.83 332.95 17129.32 88888.00 2020-06-12 19:19:14.000 164 33853.80 332.94 17129.30 88888.00 2020-06-12 19:19:15.000 164 33853.76 332.93 17129.29 37942.28 2020-06-12 19:19:16.000 164 33853.78 332.90 17129.28 88888.00 2020-06-12 19:19:17.000 164 33853.82 332.89 17129.29 88888.00 2020-06-12 19:19:18.000 164 33853.84 332.90 17129.26 88888.00 2020-06-12 19:19:19.000 164 33853.80 332.88 17129.28 88888.00 2020-06-12 19:19:20.000 164 33853.83 332.91 17129.34 37942.24 2020-06-12 19:19:21.000 164 33853.82 332.88 17129.35 88888.00 2020-06-12 19:19:22.000 164 33853.83 332.90 17129.31 88888.00 2020-06-12 19:19:23.000 164 33853.84 332.88 17129.27 88888.00 2020-06-12 19:19:24.000 164 33853.84 332.92 17129.30 88888.00 2020-06-12 19:19:25.000 164 33853.82 332.86 17129.27 37942.31 2020-06-12 19:19:26.000 164 33853.82 332.77 17129.28 88888.00 2020-06-12 19:19:27.000 164 33853.82 332.76 17129.32 88888.00 2020-06-12 19:19:28.000 164 33853.79 332.77 17129.31 88888.00 2020-06-12 19:19:29.000 164 33853.78 332.80 17129.33 88888.00 2020-06-12 19:19:30.000 164 33853.80 332.83 17129.33 37942.18 2020-06-12 19:19:31.000 164 33853.83 332.82 17129.29 88888.00 2020-06-12 19:19:32.000 164 33853.81 332.80 17129.33 88888.00 2020-06-12 19:19:33.000 164 33853.83 332.83 17129.39 88888.00 2020-06-12 19:19:34.000 164 33853.81 332.84 17129.37 88888.00 2020-06-12 19:19:35.000 164 33853.79 332.80 17129.28 37942.25 2020-06-12 19:19:36.000 164 33853.75 332.85 17129.32 88888.00 2020-06-12 19:19:37.000 164 33853.77 332.84 17129.31 88888.00 2020-06-12 19:19:38.000 164 33853.81 332.83 17129.30 88888.00 2020-06-12 19:19:39.000 164 33853.81 332.84 17129.35 88888.00 2020-06-12 19:19:40.000 164 33853.81 332.88 17129.38 37942.30 2020-06-12 19:19:41.000 164 33853.76 332.85 17129.36 88888.00 2020-06-12 19:19:42.000 164 33853.75 332.87 17129.30 88888.00 2020-06-12 19:19:43.000 164 33853.76 332.85 17129.30 88888.00 2020-06-12 19:19:44.000 164 33853.79 332.83 17129.32 88888.00 2020-06-12 19:19:45.000 164 33853.81 332.86 17129.32 37942.26 2020-06-12 19:19:46.000 164 33853.82 332.82 17129.31 88888.00 2020-06-12 19:19:47.000 164 33853.84 332.76 17129.32 88888.00 2020-06-12 19:19:48.000 164 33853.83 332.74 17129.34 88888.00 2020-06-12 19:19:49.000 164 33853.81 332.75 17129.34 88888.00 2020-06-12 19:19:50.000 164 33853.81 332.76 17129.36 37942.20 2020-06-12 19:19:51.000 164 33853.79 332.78 17129.32 88888.00 2020-06-12 19:19:52.000 164 33853.81 332.79 17129.33 88888.00 2020-06-12 19:19:53.000 164 33853.80 332.76 17129.36 88888.00 2020-06-12 19:19:54.000 164 33853.75 332.76 17129.37 88888.00 2020-06-12 19:19:55.000 164 33853.75 332.79 17129.38 37942.16 2020-06-12 19:19:56.000 164 33853.77 332.75 17129.33 88888.00 2020-06-12 19:19:57.000 164 33853.74 332.71 17129.35 88888.00 2020-06-12 19:19:58.000 164 33853.80 332.72 17129.37 88888.00 2020-06-12 19:19:59.000 164 33853.78 332.74 17129.33 88888.00 2020-06-12 19:20:00.000 164 33853.79 332.73 17129.30 37942.27 2020-06-12 19:20:01.000 164 33853.78 332.70 17129.32 88888.00 2020-06-12 19:20:02.000 164 33853.74 332.70 17129.33 88888.00 2020-06-12 19:20:03.000 164 33853.73 332.68 17129.32 88888.00 2020-06-12 19:20:04.000 164 33853.75 332.73 17129.34 88888.00 2020-06-12 19:20:05.000 164 33853.75 332.72 17129.35 37942.28 2020-06-12 19:20:06.000 164 33853.77 332.74 17129.39 88888.00 2020-06-12 19:20:07.000 164 33853.78 332.73 17129.39 88888.00 2020-06-12 19:20:08.000 164 33853.79 332.71 17129.38 88888.00 2020-06-12 19:20:09.000 164 33853.79 332.73 17129.39 88888.00 2020-06-12 19:20:10.000 164 33853.84 332.73 17129.35 37942.22 2020-06-12 19:20:11.000 164 33853.84 332.70 17129.36 88888.00 2020-06-12 19:20:12.000 164 33853.81 332.72 17129.39 88888.00 2020-06-12 19:20:13.000 164 33853.82 332.74 17129.36 88888.00 2020-06-12 19:20:14.000 164 33853.83 332.74 17129.34 88888.00 2020-06-12 19:20:15.000 164 33853.82 332.74 17129.35 37942.22 2020-06-12 19:20:16.000 164 33853.83 332.74 17129.31 88888.00 2020-06-12 19:20:17.000 164 33853.80 332.70 17129.34 88888.00 2020-06-12 19:20:18.000 164 33853.85 332.68 17129.35 88888.00 2020-06-12 19:20:19.000 164 33853.84 332.64 17129.38 88888.00 2020-06-12 19:20:20.000 164 33853.83 332.65 17129.36 37942.23 2020-06-12 19:20:21.000 164 33853.83 332.66 17129.39 88888.00 2020-06-12 19:20:22.000 164 33853.83 332.70 17129.38 88888.00 2020-06-12 19:20:23.000 164 33853.86 332.69 17129.38 88888.00 2020-06-12 19:20:24.000 164 33853.85 332.66 17129.39 88888.00 2020-06-12 19:20:25.000 164 33853.84 332.66 17129.39 37942.28 2020-06-12 19:20:26.000 164 33853.90 332.66 17129.40 88888.00 2020-06-12 19:20:27.000 164 33853.86 332.66 17129.41 88888.00 2020-06-12 19:20:28.000 164 33853.84 332.65 17129.39 88888.00 2020-06-12 19:20:29.000 164 33853.85 332.65 17129.38 88888.00 2020-06-12 19:20:30.000 164 33853.86 332.68 17129.35 37942.36 2020-06-12 19:20:31.000 164 33853.91 332.68 17129.38 88888.00 2020-06-12 19:20:32.000 164 33853.89 332.69 17129.36 88888.00 2020-06-12 19:20:33.000 164 33853.91 332.67 17129.36 88888.00 2020-06-12 19:20:34.000 164 33853.93 332.69 17129.39 88888.00 2020-06-12 19:20:35.000 164 33853.93 332.67 17129.38 37942.27 2020-06-12 19:20:36.000 164 33853.91 332.63 17129.35 88888.00 2020-06-12 19:20:37.000 164 33853.93 332.66 17129.38 88888.00 2020-06-12 19:20:38.000 164 33853.94 332.64 17129.40 88888.00 2020-06-12 19:20:39.000 164 33853.92 332.60 17129.38 88888.00 2020-06-12 19:20:40.000 164 33853.92 332.60 17129.34 37942.33 2020-06-12 19:20:41.000 164 33853.94 332.61 17129.34 88888.00 2020-06-12 19:20:42.000 164 33853.93 332.61 17129.39 88888.00 2020-06-12 19:20:43.000 164 33853.94 332.60 17129.38 88888.00 2020-06-12 19:20:44.000 164 33853.97 332.63 17129.37 88888.00 2020-06-12 19:20:45.000 164 33853.98 332.59 17129.40 37942.28 2020-06-12 19:20:46.000 164 33854.01 332.61 17129.39 88888.00 2020-06-12 19:20:47.000 164 33853.99 332.57 17129.34 88888.00 2020-06-12 19:20:48.000 164 33853.97 332.56 17129.30 88888.00 2020-06-12 19:20:49.000 164 33853.97 332.57 17129.31 88888.00 2020-06-12 19:20:50.000 164 33853.95 332.63 17129.34 37942.26 2020-06-12 19:20:51.000 164 33853.97 332.64 17129.31 88888.00 2020-06-12 19:20:52.000 164 33854.00 332.64 17129.31 88888.00 2020-06-12 19:20:53.000 164 33853.97 332.63 17129.29 88888.00 2020-06-12 19:20:54.000 164 33853.96 332.63 17129.29 88888.00 2020-06-12 19:20:55.000 164 33853.98 332.65 17129.29 37942.28 2020-06-12 19:20:56.000 164 33854.02 332.65 17129.28 88888.00 2020-06-12 19:20:57.000 164 33854.01 332.69 17129.29 88888.00 2020-06-12 19:20:58.000 164 33853.99 332.65 17129.33 88888.00 2020-06-12 19:20:59.000 164 33853.96 332.59 17129.32 88888.00 2020-06-12 19:21:00.000 164 33853.97 332.57 17129.29 37942.33 2020-06-12 19:21:01.000 164 33853.95 332.58 17129.31 88888.00 2020-06-12 19:21:02.000 164 33853.95 332.55 17129.31 88888.00 2020-06-12 19:21:03.000 164 33853.97 332.54 17129.32 88888.00 2020-06-12 19:21:04.000 164 33854.00 332.57 17129.35 88888.00 2020-06-12 19:21:05.000 164 33853.97 332.59 17129.34 37942.41 2020-06-12 19:21:06.000 164 33853.96 332.59 17129.36 88888.00 2020-06-12 19:21:07.000 164 33853.96 332.59 17129.39 88888.00 2020-06-12 19:21:08.000 164 33853.97 332.59 17129.35 88888.00 2020-06-12 19:21:09.000 164 33853.97 332.62 17129.34 88888.00 2020-06-12 19:21:10.000 164 33853.99 332.67 17129.37 37942.41 2020-06-12 19:21:11.000 164 33853.98 332.63 17129.36 88888.00 2020-06-12 19:21:12.000 164 33853.95 332.62 17129.36 88888.00 2020-06-12 19:21:13.000 164 33853.97 332.59 17129.38 88888.00 2020-06-12 19:21:14.000 164 33854.02 332.62 17129.37 88888.00 2020-06-12 19:21:15.000 164 33854.01 332.64 17129.34 37942.40 2020-06-12 19:21:16.000 164 33854.01 332.68 17129.35 88888.00 2020-06-12 19:21:17.000 164 33854.00 332.63 17129.35 88888.00 2020-06-12 19:21:18.000 164 33853.98 332.64 17129.36 88888.00 2020-06-12 19:21:19.000 164 33853.96 332.64 17129.38 88888.00 2020-06-12 19:21:20.000 164 33853.99 332.60 17129.35 37942.40 2020-06-12 19:21:21.000 164 33853.99 332.61 17129.40 88888.00 2020-06-12 19:21:22.000 164 33854.00 332.61 17129.38 88888.00 2020-06-12 19:21:23.000 164 33854.03 332.61 17129.35 88888.00 2020-06-12 19:21:24.000 164 33854.02 332.56 17129.33 88888.00 2020-06-12 19:21:25.000 164 33854.03 332.59 17129.34 37942.30 2020-06-12 19:21:26.000 164 33854.04 332.57 17129.37 88888.00 2020-06-12 19:21:27.000 164 33853.97 332.55 17129.41 88888.00 2020-06-12 19:21:28.000 164 33853.92 332.57 17129.44 88888.00 2020-06-12 19:21:29.000 164 33853.92 332.61 17129.44 88888.00 2020-06-12 19:21:30.000 164 33853.99 332.62 17129.39 37942.42 2020-06-12 19:21:31.000 164 33854.00 332.63 17129.40 88888.00 2020-06-12 19:21:32.000 164 33854.00 332.65 17129.45 88888.00 2020-06-12 19:21:33.000 164 33853.94 332.65 17129.45 88888.00 2020-06-12 19:21:34.000 164 33853.94 332.64 17129.46 88888.00 2020-06-12 19:21:35.000 164 33853.96 332.65 17129.45 37942.35 2020-06-12 19:21:36.000 164 33853.96 332.64 17129.42 88888.00 2020-06-12 19:21:37.000 164 33853.99 332.64 17129.42 88888.00 2020-06-12 19:21:38.000 164 33853.97 332.64 17129.44 88888.00 2020-06-12 19:21:39.000 164 33853.97 332.64 17129.43 88888.00 2020-06-12 19:21:40.000 164 33853.95 332.66 17129.46 37942.30 2020-06-12 19:21:41.000 164 33853.90 332.67 17129.49 88888.00 2020-06-12 19:21:42.000 164 33853.96 332.66 17129.44 88888.00 2020-06-12 19:21:43.000 164 33853.93 332.64 17129.44 88888.00 2020-06-12 19:21:44.000 164 33853.96 332.65 17129.44 88888.00 2020-06-12 19:21:45.000 164 33853.95 332.65 17129.45 37942.32 2020-06-12 19:21:46.000 164 33853.94 332.65 17129.44 88888.00 2020-06-12 19:21:47.000 164 33853.92 332.65 17129.44 88888.00 2020-06-12 19:21:48.000 164 33853.91 332.66 17129.44 88888.00 2020-06-12 19:21:49.000 164 33853.90 332.65 17129.45 88888.00 2020-06-12 19:21:50.000 164 33853.92 332.68 17129.44 37942.34 2020-06-12 19:21:51.000 164 33853.91 332.69 17129.43 88888.00 2020-06-12 19:21:52.000 164 33853.90 332.67 17129.43 88888.00 2020-06-12 19:21:53.000 164 33853.94 332.66 17129.46 88888.00 2020-06-12 19:21:54.000 164 33853.94 332.64 17129.47 88888.00 2020-06-12 19:21:55.000 164 33853.95 332.62 17129.45 37942.32 2020-06-12 19:21:56.000 164 33853.93 332.67 17129.50 88888.00 2020-06-12 19:21:57.000 164 33853.93 332.66 17129.47 88888.00 2020-06-12 19:21:58.000 164 33853.92 332.65 17129.46 88888.00 2020-06-12 19:21:59.000 164 33853.95 332.64 17129.41 88888.00 2020-06-12 19:22:00.000 164 33853.94 332.69 17129.42 37942.42 2020-06-12 19:22:01.000 164 33853.97 332.72 17129.45 88888.00 2020-06-12 19:22:02.000 164 33853.97 332.70 17129.43 88888.00 2020-06-12 19:22:03.000 164 33853.93 332.64 17129.45 88888.00 2020-06-12 19:22:04.000 164 33853.93 332.64 17129.49 88888.00 2020-06-12 19:22:05.000 164 33853.97 332.61 17129.48 37942.41 2020-06-12 19:22:06.000 164 33853.96 332.64 17129.44 88888.00 2020-06-12 19:22:07.000 164 33853.92 332.62 17129.40 88888.00 2020-06-12 19:22:08.000 164 33853.92 332.56 17129.42 88888.00 2020-06-12 19:22:09.000 164 33853.96 332.61 17129.42 88888.00 2020-06-12 19:22:10.000 164 33853.98 332.64 17129.39 37942.37 2020-06-12 19:22:11.000 164 33853.96 332.61 17129.40 88888.00 2020-06-12 19:22:12.000 164 33853.98 332.59 17129.44 88888.00 2020-06-12 19:22:13.000 164 33854.02 332.60 17129.44 88888.00 2020-06-12 19:22:14.000 164 33854.02 332.61 17129.51 88888.00 2020-06-12 19:22:15.000 164 33854.00 332.63 17129.49 37942.41 2020-06-12 19:22:16.000 164 33854.05 332.63 17129.47 88888.00 2020-06-12 19:22:17.000 164 33854.04 332.60 17129.42 88888.00 2020-06-12 19:22:18.000 164 33854.05 332.62 17129.41 88888.00 2020-06-12 19:22:19.000 164 33854.07 332.62 17129.43 88888.00 2020-06-12 19:22:20.000 164 33854.05 332.63 17129.45 37942.42 2020-06-12 19:22:21.000 164 33854.02 332.61 17129.41 88888.00 2020-06-12 19:22:22.000 164 33854.04 332.61 17129.41 88888.00 2020-06-12 19:22:23.000 164 33854.03 332.61 17129.46 88888.00 2020-06-12 19:22:24.000 164 33854.05 332.63 17129.48 88888.00 2020-06-12 19:22:25.000 164 33854.09 332.61 17129.49 37942.42 2020-06-12 19:22:26.000 164 33854.06 332.58 17129.51 88888.00 2020-06-12 19:22:27.000 164 33854.04 332.53 17129.50 88888.00 2020-06-12 19:22:28.000 164 33854.07 332.56 17129.48 88888.00 2020-06-12 19:22:29.000 164 33854.07 332.59 17129.54 88888.00 2020-06-12 19:22:30.000 164 33854.06 332.58 17129.52 37942.43 2020-06-12 19:22:31.000 164 33854.03 332.60 17129.49 88888.00 2020-06-12 19:22:32.000 164 33854.00 332.61 17129.50 88888.00 2020-06-12 19:22:33.000 164 33854.00 332.61 17129.52 88888.00 2020-06-12 19:22:34.000 164 33854.01 332.58 17129.55 88888.00 2020-06-12 19:22:35.000 164 33854.02 332.61 17129.55 37942.42 2020-06-12 19:22:36.000 164 33854.01 332.57 17129.56 88888.00 2020-06-12 19:22:37.000 164 33854.01 332.53 17129.53 88888.00 2020-06-12 19:22:38.000 164 33854.02 332.54 17129.53 88888.00 2020-06-12 19:22:39.000 164 33854.04 332.58 17129.46 88888.00 2020-06-12 19:22:40.000 164 33854.03 332.59 17129.47 37942.36 2020-06-12 19:22:41.000 164 33854.02 332.59 17129.48 88888.00 2020-06-12 19:22:42.000 164 33854.06 332.56 17129.49 88888.00 2020-06-12 19:22:43.000 164 33854.10 332.55 17129.54 88888.00 2020-06-12 19:22:44.000 164 33854.09 332.58 17129.52 88888.00 2020-06-12 19:22:45.000 164 33854.04 332.61 17129.48 37942.37 2020-06-12 19:22:46.000 164 33854.07 332.59 17129.47 88888.00 2020-06-12 19:22:47.000 164 33854.05 332.57 17129.46 88888.00 2020-06-12 19:22:48.000 164 33854.02 332.53 17129.43 88888.00 2020-06-12 19:22:49.000 164 33854.00 332.51 17129.39 88888.00 2020-06-12 19:22:50.000 164 33854.03 332.54 17129.42 37942.46 2020-06-12 19:22:51.000 164 33854.03 332.54 17129.44 88888.00 2020-06-12 19:22:52.000 164 33854.02 332.51 17129.44 88888.00 2020-06-12 19:22:53.000 164 33854.04 332.45 17129.42 88888.00 2020-06-12 19:22:54.000 164 33854.05 332.48 17129.45 88888.00 2020-06-12 19:22:55.000 164 33854.06 332.48 17129.47 37942.45 2020-06-12 19:22:56.000 164 33854.04 332.47 17129.45 88888.00 2020-06-12 19:22:57.000 164 33853.99 332.43 17129.46 88888.00 2020-06-12 19:22:58.000 164 33854.04 332.46 17129.46 88888.00 2020-06-12 19:22:59.000 164 33854.03 332.49 17129.46 88888.00 2020-06-12 19:23:00.000 164 33854.01 332.50 17129.48 37942.50 2020-06-12 19:23:01.000 164 33854.04 332.50 17129.49 88888.00 2020-06-12 19:23:02.000 164 33854.01 332.48 17129.49 88888.00 2020-06-12 19:23:03.000 164 33854.00 332.49 17129.49 88888.00 2020-06-12 19:23:04.000 164 33854.01 332.45 17129.46 88888.00 2020-06-12 19:23:05.000 164 33853.99 332.46 17129.44 37942.39 2020-06-12 19:23:06.000 164 33853.97 332.50 17129.45 88888.00 2020-06-12 19:23:07.000 164 33853.95 332.46 17129.45 88888.00 2020-06-12 19:23:08.000 164 33853.99 332.49 17129.42 88888.00 2020-06-12 19:23:09.000 164 33853.99 332.49 17129.43 88888.00 2020-06-12 19:23:10.000 164 33853.98 332.49 17129.42 37942.46 2020-06-12 19:23:11.000 164 33853.97 332.48 17129.41 88888.00 2020-06-12 19:23:12.000 164 33853.98 332.46 17129.44 88888.00 2020-06-12 19:23:13.000 164 33854.00 332.45 17129.47 88888.00 2020-06-12 19:23:14.000 164 33854.00 332.44 17129.50 88888.00 2020-06-12 19:23:15.000 164 33854.04 332.44 17129.52 37942.44 2020-06-12 19:23:16.000 164 33854.02 332.48 17129.50 88888.00 2020-06-12 19:23:17.000 164 33854.04 332.52 17129.45 88888.00 2020-06-12 19:23:18.000 164 33854.04 332.50 17129.48 88888.00 2020-06-12 19:23:19.000 164 33854.02 332.49 17129.43 88888.00 2020-06-12 19:23:20.000 164 33854.05 332.52 17129.42 37942.46 2020-06-12 19:23:21.000 164 33854.01 332.51 17129.43 88888.00 2020-06-12 19:23:22.000 164 33854.01 332.49 17129.38 88888.00 2020-06-12 19:23:23.000 164 33854.01 332.44 17129.39 88888.00 2020-06-12 19:23:24.000 164 33854.04 332.44 17129.42 88888.00 2020-06-12 19:23:25.000 164 33854.06 332.41 17129.44 37942.46 2020-06-12 19:23:26.000 164 33854.04 332.39 17129.45 88888.00 2020-06-12 19:23:27.000 164 33854.04 332.40 17129.44 88888.00 2020-06-12 19:23:28.000 164 33854.02 332.40 17129.44 88888.00 2020-06-12 19:23:29.000 164 33854.03 332.38 17129.45 88888.00 2020-06-12 19:23:30.000 164 33854.05 332.39 17129.43 37942.49 2020-06-12 19:23:31.000 164 33854.05 332.39 17129.43 88888.00 2020-06-12 19:23:32.000 164 33854.03 332.39 17129.43 88888.00 2020-06-12 19:23:33.000 164 33854.03 332.40 17129.40 88888.00 2020-06-12 19:23:34.000 164 33853.99 332.43 17129.44 88888.00 2020-06-12 19:23:35.000 164 33854.01 332.39 17129.44 37942.47 2020-06-12 19:23:36.000 164 33853.99 332.37 17129.44 88888.00 2020-06-12 19:23:37.000 164 33854.02 332.38 17129.47 88888.00 2020-06-12 19:23:38.000 164 33854.05 332.33 17129.43 88888.00 2020-06-12 19:23:39.000 164 33853.99 332.35 17129.43 88888.00 2020-06-12 19:23:40.000 164 33853.97 332.38 17129.44 37942.41 2020-06-12 19:23:41.000 164 33853.99 332.35 17129.45 88888.00 2020-06-12 19:23:42.000 164 33853.98 332.34 17129.46 88888.00 2020-06-12 19:23:43.000 164 33853.98 332.33 17129.45 88888.00 2020-06-12 19:23:44.000 164 33854.04 332.33 17129.46 88888.00 2020-06-12 19:23:45.000 164 33854.03 332.30 17129.50 37942.48 2020-06-12 19:23:46.000 164 33854.00 332.30 17129.47 88888.00 2020-06-12 19:23:47.000 164 33853.95 332.31 17129.46 88888.00 2020-06-12 19:23:48.000 164 33853.93 332.33 17129.46 88888.00 2020-06-12 19:23:49.000 164 33853.93 332.27 17129.47 88888.00 2020-06-12 19:23:50.000 164 33853.96 332.27 17129.47 37942.53 2020-06-12 19:23:51.000 164 33853.94 332.28 17129.48 88888.00 2020-06-12 19:23:52.000 164 33853.93 332.25 17129.49 88888.00 2020-06-12 19:23:53.000 164 33853.92 332.23 17129.50 88888.00 2020-06-12 19:23:54.000 164 33853.96 332.28 17129.51 88888.00 2020-06-12 19:23:55.000 164 33853.95 332.27 17129.48 37942.49 2020-06-12 19:23:56.000 164 33853.95 332.26 17129.48 88888.00 2020-06-12 19:23:57.000 164 33854.00 332.28 17129.49 88888.00 2020-06-12 19:23:58.000 164 33854.02 332.29 17129.49 88888.00 2020-06-12 19:23:59.000 164 33853.99 332.29 17129.53 88888.00 2020-06-12 19:24:00.000 164 33853.97 332.26 17129.50 37942.50 2020-06-12 19:24:01.000 164 33853.95 332.22 17129.47 88888.00 2020-06-12 19:24:02.000 164 33853.96 332.21 17129.50 88888.00 2020-06-12 19:24:03.000 164 33853.94 332.18 17129.51 88888.00 2020-06-12 19:24:04.000 164 33853.97 332.19 17129.47 88888.00 2020-06-12 19:24:05.000 164 33853.98 332.20 17129.48 37942.47 2020-06-12 19:24:06.000 164 33853.98 332.21 17129.49 88888.00 2020-06-12 19:24:07.000 164 33853.99 332.21 17129.48 88888.00 2020-06-12 19:24:08.000 164 33853.94 332.18 17129.50 88888.00 2020-06-12 19:24:09.000 164 33853.92 332.20 17129.52 88888.00 2020-06-12 19:24:10.000 164 33853.90 332.22 17129.51 37942.49 2020-06-12 19:24:11.000 164 33853.89 332.22 17129.50 88888.00 2020-06-12 19:24:12.000 164 33853.89 332.23 17129.44 88888.00 2020-06-12 19:24:13.000 164 33853.93 332.25 17129.42 88888.00 2020-06-12 19:24:14.000 164 33853.92 332.22 17129.42 88888.00 2020-06-12 19:24:15.000 164 33853.96 332.21 17129.46 37942.39 2020-06-12 19:24:16.000 164 33853.96 332.21 17129.48 88888.00 2020-06-12 19:24:17.000 164 33853.93 332.19 17129.42 88888.00 2020-06-12 19:24:18.000 164 33853.97 332.23 17129.42 88888.00 2020-06-12 19:24:19.000 164 33853.98 332.22 17129.44 88888.00 2020-06-12 19:24:20.000 164 33853.98 332.22 17129.44 37942.49 2020-06-12 19:24:21.000 164 33853.95 332.22 17129.45 88888.00 2020-06-12 19:24:22.000 164 33853.98 332.18 17129.49 88888.00 2020-06-12 19:24:23.000 164 33853.96 332.16 17129.50 88888.00 2020-06-12 19:24:24.000 164 33853.95 332.19 17129.45 88888.00 2020-06-12 19:24:25.000 164 33853.92 332.20 17129.49 37942.48 2020-06-12 19:24:26.000 164 33853.94 332.20 17129.50 88888.00 2020-06-12 19:24:27.000 164 33853.90 332.19 17129.50 88888.00 2020-06-12 19:24:28.000 164 33853.94 332.19 17129.50 88888.00 2020-06-12 19:24:29.000 164 33854.01 332.19 17129.49 88888.00 2020-06-12 19:24:30.000 164 33854.01 332.21 17129.45 37942.46 2020-06-12 19:24:31.000 164 33853.99 332.24 17129.47 88888.00 2020-06-12 19:24:32.000 164 33853.97 332.23 17129.48 88888.00 2020-06-12 19:24:33.000 164 33853.99 332.23 17129.52 88888.00 2020-06-12 19:24:34.000 164 33854.02 332.26 17129.52 88888.00 2020-06-12 19:24:35.000 164 33854.00 332.25 17129.52 37942.44 2020-06-12 19:24:36.000 164 33853.97 332.23 17129.53 88888.00 2020-06-12 19:24:37.000 164 33853.94 332.20 17129.50 88888.00 2020-06-12 19:24:38.000 164 33853.94 332.22 17129.53 88888.00 2020-06-12 19:24:39.000 164 33854.00 332.26 17129.56 88888.00 2020-06-12 19:24:40.000 164 33854.02 332.23 17129.53 37942.49 2020-06-12 19:24:41.000 164 33853.99 332.20 17129.54 88888.00 2020-06-12 19:24:42.000 164 33853.94 332.17 17129.56 88888.00 2020-06-12 19:24:43.000 164 33853.97 332.18 17129.55 88888.00 2020-06-12 19:24:44.000 164 33853.97 332.19 17129.58 88888.00 2020-06-12 19:24:45.000 164 33853.97 332.20 17129.57 37942.41 2020-06-12 19:24:46.000 164 33853.99 332.19 17129.57 88888.00 2020-06-12 19:24:47.000 164 33853.96 332.16 17129.62 88888.00 2020-06-12 19:24:48.000 164 33853.95 332.14 17129.55 88888.00 2020-06-12 19:24:49.000 164 33853.94 332.09 17129.56 88888.00 2020-06-12 19:24:50.000 164 33853.94 332.11 17129.56 37942.48 2020-06-12 19:24:51.000 164 33853.92 332.09 17129.56 88888.00 2020-06-12 19:24:52.000 164 33853.90 332.08 17129.52 88888.00 2020-06-12 19:24:53.000 164 33853.92 332.10 17129.52 88888.00 2020-06-12 19:24:54.000 164 33853.92 332.09 17129.50 88888.00 2020-06-12 19:24:55.000 164 33853.89 332.09 17129.47 37942.49 2020-06-12 19:24:56.000 164 33853.95 332.13 17129.46 88888.00 2020-06-12 19:24:57.000 164 33853.97 332.13 17129.48 88888.00 2020-06-12 19:24:58.000 164 33853.98 332.14 17129.50 88888.00 2020-06-12 19:24:59.000 164 33853.97 332.12 17129.50 88888.00 2020-06-12 19:25:00.000 164 33853.97 332.12 17129.53 37942.50 2020-06-12 19:25:01.000 164 33853.97 332.10 17129.57 88888.00 2020-06-12 19:25:02.000 164 33853.96 332.11 17129.56 88888.00 2020-06-12 19:25:03.000 164 33853.93 332.14 17129.56 88888.00 2020-06-12 19:25:04.000 164 33853.96 332.16 17129.53 88888.00 2020-06-12 19:25:05.000 164 33853.94 332.17 17129.48 37942.47 2020-06-12 19:25:06.000 164 33853.97 332.13 17129.51 88888.00 2020-06-12 19:25:07.000 164 33853.96 332.10 17129.54 88888.00 2020-06-12 19:25:08.000 164 33853.99 332.11 17129.55 88888.00 2020-06-12 19:25:09.000 164 33853.98 332.12 17129.51 88888.00 2020-06-12 19:25:10.000 164 33853.98 332.12 17129.54 37942.47 2020-06-12 19:25:11.000 164 33853.99 332.12 17129.58 88888.00 2020-06-12 19:25:12.000 164 33854.01 332.12 17129.60 88888.00 2020-06-12 19:25:13.000 164 33854.02 332.10 17129.61 88888.00 2020-06-12 19:25:14.000 164 33854.02 332.10 17129.60 88888.00 2020-06-12 19:25:15.000 164 33854.01 332.08 17129.55 37942.48 2020-06-12 19:25:16.000 164 33854.03 332.09 17129.52 88888.00 2020-06-12 19:25:17.000 164 33854.02 332.05 17129.57 88888.00 2020-06-12 19:25:18.000 164 33854.02 332.09 17129.57 88888.00 2020-06-12 19:25:19.000 164 33854.02 332.11 17129.56 88888.00 2020-06-12 19:25:20.000 164 33853.98 332.06 17129.56 37942.45 2020-06-12 19:25:21.000 164 33853.97 332.11 17129.54 88888.00 2020-06-12 19:25:22.000 164 33854.00 332.09 17129.51 88888.00 2020-06-12 19:25:23.000 164 33853.99 332.07 17129.54 88888.00 2020-06-12 19:25:24.000 164 33853.96 332.10 17129.55 88888.00 2020-06-12 19:25:25.000 164 33853.92 332.10 17129.53 37942.49 2020-06-12 19:25:26.000 164 33853.93 332.08 17129.47 88888.00 2020-06-12 19:25:27.000 164 33853.97 332.10 17129.45 88888.00 2020-06-12 19:25:28.000 164 33853.98 332.12 17129.45 88888.00 2020-06-12 19:25:29.000 164 33853.97 332.10 17129.51 88888.00 2020-06-12 19:25:30.000 164 33854.00 332.13 17129.50 37942.54 2020-06-12 19:25:31.000 164 33854.00 332.12 17129.49 88888.00 2020-06-12 19:25:32.000 164 33853.99 332.11 17129.52 88888.00 2020-06-12 19:25:33.000 164 33853.98 332.08 17129.54 88888.00 2020-06-12 19:25:34.000 164 33853.98 332.08 17129.52 88888.00 2020-06-12 19:25:35.000 164 33853.97 332.06 17129.50 37942.53 2020-06-12 19:25:36.000 164 33854.00 332.08 17129.49 88888.00 2020-06-12 19:25:37.000 164 33854.01 332.11 17129.48 88888.00 2020-06-12 19:25:38.000 164 33854.00 332.13 17129.51 88888.00 2020-06-12 19:25:39.000 164 33854.02 332.15 17129.49 88888.00 2020-06-12 19:25:40.000 164 33854.00 332.14 17129.52 37942.49 2020-06-12 19:25:41.000 164 33853.99 332.15 17129.50 88888.00 2020-06-12 19:25:42.000 164 33854.05 332.12 17129.52 88888.00 2020-06-12 19:25:43.000 164 33854.01 332.11 17129.53 88888.00 2020-06-12 19:25:44.000 164 33853.98 332.14 17129.55 88888.00 2020-06-12 19:25:45.000 164 33854.01 332.11 17129.51 37942.53 2020-06-12 19:25:46.000 164 33853.94 332.09 17129.51 88888.00 2020-06-12 19:25:47.000 164 33853.94 332.09 17129.50 88888.00 2020-06-12 19:25:48.000 164 33853.96 332.09 17129.52 88888.00 2020-06-12 19:25:49.000 164 33853.96 332.09 17129.52 88888.00 2020-06-12 19:25:50.000 164 33853.90 332.06 17129.54 37942.49 2020-06-12 19:25:51.000 164 33853.91 332.10 17129.53 88888.00 2020-06-12 19:25:52.000 164 33853.95 332.10 17129.53 88888.00 2020-06-12 19:25:53.000 164 33854.01 332.10 17129.54 88888.00 2020-06-12 19:25:54.000 164 33854.02 332.14 17129.58 88888.00 2020-06-12 19:25:55.000 164 33854.03 332.15 17129.59 37942.50 2020-06-12 19:25:56.000 164 33854.05 332.13 17129.55 88888.00 2020-06-12 19:25:57.000 164 33854.05 332.17 17129.55 88888.00 2020-06-12 19:25:58.000 164 33854.04 332.21 17129.51 88888.00 2020-06-12 19:25:59.000 164 33854.05 332.18 17129.51 88888.00 2020-06-12 19:26:00.000 164 33854.00 332.16 17129.52 37942.42 2020-06-12 19:26:01.000 164 33853.99 332.16 17129.55 88888.00 2020-06-12 19:26:02.000 164 33854.01 332.15 17129.58 88888.00 2020-06-12 19:26:03.000 164 33854.00 332.13 17129.54 88888.00 2020-06-12 19:26:04.000 164 33854.00 332.08 17129.53 88888.00 2020-06-12 19:26:05.000 164 33854.01 332.07 17129.53 37942.54 2020-06-12 19:26:06.000 164 33854.00 332.10 17129.50 88888.00 2020-06-12 19:26:07.000 164 33853.99 332.10 17129.51 88888.00 2020-06-12 19:26:08.000 164 33853.98 332.09 17129.49 88888.00 2020-06-12 19:26:09.000 164 33854.00 332.10 17129.50 88888.00 2020-06-12 19:26:10.000 164 33853.98 332.10 17129.49 37942.55 2020-06-12 19:26:11.000 164 33854.03 332.12 17129.49 88888.00 2020-06-12 19:26:12.000 164 33854.07 332.09 17129.55 88888.00 2020-06-12 19:26:13.000 164 33854.03 332.09 17129.55 88888.00 2020-06-12 19:26:14.000 164 33854.06 332.13 17129.55 88888.00 2020-06-12 19:26:15.000 164 33854.05 332.13 17129.50 37942.57 2020-06-12 19:26:16.000 164 33854.03 332.16 17129.51 88888.00 2020-06-12 19:26:17.000 164 33854.02 332.17 17129.51 88888.00 2020-06-12 19:26:18.000 164 33854.03 332.17 17129.53 88888.00 2020-06-12 19:26:19.000 164 33854.07 332.18 17129.51 88888.00 2020-06-12 19:26:20.000 164 33854.05 332.21 17129.46 37942.58 2020-06-12 19:26:21.000 164 33854.04 332.18 17129.50 88888.00 2020-06-12 19:26:22.000 164 33854.06 332.14 17129.54 88888.00 2020-06-12 19:26:23.000 164 33854.06 332.15 17129.51 88888.00 2020-06-12 19:26:24.000 164 33854.05 332.12 17129.49 88888.00 2020-06-12 19:26:25.000 164 33854.05 332.12 17129.53 37942.54 2020-06-12 19:26:26.000 164 33854.06 332.14 17129.51 88888.00 2020-06-12 19:26:27.000 164 33854.08 332.20 17129.51 88888.00 2020-06-12 19:26:28.000 164 33854.08 332.20 17129.47 88888.00 2020-06-12 19:26:29.000 164 33854.10 332.18 17129.47 88888.00 2020-06-12 19:26:30.000 164 33854.10 332.18 17129.47 37942.66 2020-06-12 19:26:31.000 164 33854.08 332.16 17129.48 88888.00 2020-06-12 19:26:32.000 164 33854.11 332.20 17129.53 88888.00 2020-06-12 19:26:33.000 164 33854.10 332.20 17129.48 88888.00 2020-06-12 19:26:34.000 164 33854.09 332.15 17129.51 88888.00 2020-06-12 19:26:35.000 164 33854.10 332.18 17129.49 37942.53 2020-06-12 19:26:36.000 164 33854.07 332.22 17129.47 88888.00 2020-06-12 19:26:37.000 164 33854.08 332.21 17129.47 88888.00 2020-06-12 19:26:38.000 164 33854.07 332.16 17129.46 88888.00 2020-06-12 19:26:39.000 164 33854.06 332.17 17129.42 88888.00 2020-06-12 19:26:40.000 164 33854.07 332.17 17129.43 37942.61 2020-06-12 19:26:41.000 164 33854.07 332.17 17129.43 88888.00 2020-06-12 19:26:42.000 164 33854.06 332.17 17129.43 88888.00 2020-06-12 19:26:43.000 164 33854.10 332.18 17129.44 88888.00 2020-06-12 19:26:44.000 164 33854.08 332.16 17129.44 88888.00 2020-06-12 19:26:45.000 164 33854.05 332.14 17129.42 37942.53 2020-06-12 19:26:46.000 164 33854.04 332.15 17129.45 88888.00 2020-06-12 19:26:47.000 164 33854.05 332.17 17129.45 88888.00 2020-06-12 19:26:48.000 164 33854.07 332.13 17129.46 88888.00 2020-06-12 19:26:49.000 164 33854.08 332.16 17129.45 88888.00 2020-06-12 19:26:50.000 164 33854.10 332.22 17129.50 37942.55 2020-06-12 19:26:51.000 164 33854.11 332.24 17129.53 88888.00 2020-06-12 19:26:52.000 164 33854.07 332.23 17129.53 88888.00 2020-06-12 19:26:53.000 164 33854.02 332.21 17129.53 88888.00 2020-06-12 19:26:54.000 164 33854.02 332.21 17129.51 88888.00 2020-06-12 19:26:55.000 164 33854.10 332.20 17129.53 37942.56 2020-06-12 19:26:56.000 164 33854.09 332.17 17129.52 88888.00 2020-06-12 19:26:57.000 164 33854.09 332.15 17129.52 88888.00 2020-06-12 19:26:58.000 164 33854.10 332.16 17129.51 88888.00 2020-06-12 19:26:59.000 164 33854.07 332.17 17129.52 88888.00 2020-06-12 19:27:00.000 164 33854.08 332.15 17129.50 37942.57 2020-06-12 19:27:01.000 164 33854.12 332.12 17129.47 88888.00 2020-06-12 19:27:02.000 164 33854.12 332.13 17129.48 88888.00 2020-06-12 19:27:03.000 164 33854.10 332.18 17129.48 88888.00 2020-06-12 19:27:04.000 164 33854.06 332.19 17129.47 88888.00 2020-06-12 19:27:05.000 164 33854.12 332.16 17129.46 37942.60 2020-06-12 19:27:06.000 164 33854.18 332.17 17129.45 88888.00 2020-06-12 19:27:07.000 164 33854.15 332.18 17129.47 88888.00 2020-06-12 19:27:08.000 164 33854.18 332.19 17129.48 88888.00 2020-06-12 19:27:09.000 164 33854.14 332.20 17129.45 88888.00 2020-06-12 19:27:10.000 164 33854.12 332.24 17129.48 37942.52 2020-06-12 19:27:11.000 164 33854.14 332.24 17129.45 88888.00 2020-06-12 19:27:12.000 164 33854.13 332.27 17129.45 88888.00 2020-06-12 19:27:13.000 164 33854.15 332.26 17129.46 88888.00 2020-06-12 19:27:14.000 164 33854.12 332.22 17129.47 88888.00 2020-06-12 19:27:15.000 164 33854.11 332.23 17129.50 37942.58 2020-06-12 19:27:16.000 164 33854.11 332.22 17129.50 88888.00 2020-06-12 19:27:17.000 164 33854.07 332.20 17129.48 88888.00 2020-06-12 19:27:18.000 164 33854.07 332.23 17129.45 88888.00 2020-06-12 19:27:19.000 164 33854.08 332.21 17129.42 88888.00 2020-06-12 19:27:20.000 164 33854.06 332.16 17129.46 37942.61 2020-06-12 19:27:21.000 164 33854.04 332.14 17129.44 88888.00 2020-06-12 19:27:22.000 164 33854.05 332.15 17129.42 88888.00 2020-06-12 19:27:23.000 164 33854.03 332.12 17129.41 88888.00 2020-06-12 19:27:24.000 164 33854.02 332.12 17129.46 88888.00 2020-06-12 19:27:25.000 164 33853.99 332.18 17129.48 37942.63 2020-06-12 19:27:26.000 164 33853.99 332.16 17129.50 88888.00 2020-06-12 19:27:27.000 164 33854.03 332.15 17129.47 88888.00 2020-06-12 19:27:28.000 164 33854.05 332.18 17129.49 88888.00 2020-06-12 19:27:29.000 164 33854.05 332.16 17129.49 88888.00 2020-06-12 19:27:30.000 164 33854.05 332.18 17129.53 37942.61 2020-06-12 19:27:31.000 164 33854.00 332.23 17129.53 88888.00 2020-06-12 19:27:32.000 164 33854.03 332.19 17129.51 88888.00 2020-06-12 19:27:33.000 164 33854.03 332.17 17129.45 88888.00 2020-06-12 19:27:34.000 164 33854.03 332.15 17129.44 88888.00 2020-06-12 19:27:35.000 164 33854.00 332.12 17129.45 37942.52 2020-06-12 19:27:36.000 164 33853.97 332.13 17129.43 88888.00 2020-06-12 19:27:37.000 164 33853.94 332.15 17129.44 88888.00 2020-06-12 19:27:38.000 164 33853.94 332.16 17129.45 88888.00 2020-06-12 19:27:39.000 164 33853.97 332.13 17129.47 88888.00 2020-06-12 19:27:40.000 164 33853.95 332.11 17129.47 37942.51 2020-06-12 19:27:41.000 164 33853.95 332.13 17129.44 88888.00 2020-06-12 19:27:42.000 164 33853.96 332.14 17129.44 88888.00 2020-06-12 19:27:43.000 164 33853.95 332.16 17129.45 88888.00 2020-06-12 19:27:44.000 164 33853.99 332.12 17129.44 88888.00 2020-06-12 19:27:45.000 164 33853.99 332.11 17129.44 37942.44 2020-06-12 19:27:46.000 164 33853.96 332.10 17129.49 88888.00 2020-06-12 19:27:47.000 164 33853.94 332.12 17129.51 88888.00 2020-06-12 19:27:48.000 164 33853.95 332.10 17129.44 88888.00 2020-06-12 19:27:49.000 164 33853.93 332.13 17129.43 88888.00 2020-06-12 19:27:50.000 164 33853.92 332.14 17129.46 37942.60 2020-06-12 19:27:51.000 164 33853.92 332.17 17129.43 88888.00 2020-06-12 19:27:52.000 164 33853.88 332.17 17129.42 88888.00 2020-06-12 19:27:53.000 164 33853.89 332.19 17129.45 88888.00 2020-06-12 19:27:54.000 164 33853.94 332.21 17129.50 88888.00 2020-06-12 19:27:55.000 164 33853.94 332.21 17129.49 37942.51 2020-06-12 19:27:56.000 164 33853.92 332.18 17129.50 88888.00 2020-06-12 19:27:57.000 164 33853.95 332.18 17129.50 88888.00 2020-06-12 19:27:58.000 164 33853.95 332.17 17129.51 88888.00 2020-06-12 19:27:59.000 164 33853.96 332.17 17129.52 88888.00 2020-06-12 19:28:00.000 164 33853.96 332.14 17129.50 37942.48 2020-06-12 19:28:01.000 164 33853.95 332.13 17129.49 88888.00 2020-06-12 19:28:02.000 164 33853.94 332.14 17129.51 88888.00 2020-06-12 19:28:03.000 164 33853.96 332.13 17129.51 88888.00 2020-06-12 19:28:04.000 164 33853.91 332.15 17129.52 88888.00 2020-06-12 19:28:05.000 164 33853.91 332.18 17129.54 37942.47 2020-06-12 19:28:06.000 164 33853.96 332.15 17129.53 88888.00 2020-06-12 19:28:07.000 164 33853.92 332.15 17129.52 88888.00 2020-06-12 19:28:08.000 164 33853.92 332.16 17129.53 88888.00 2020-06-12 19:28:09.000 164 33853.92 332.21 17129.53 88888.00 2020-06-12 19:28:10.000 164 33853.94 332.18 17129.55 37942.53 2020-06-12 19:28:11.000 164 33853.94 332.17 17129.55 88888.00 2020-06-12 19:28:12.000 164 33853.91 332.17 17129.53 88888.00 2020-06-12 19:28:13.000 164 33853.88 332.16 17129.51 88888.00 2020-06-12 19:28:14.000 164 33853.94 332.16 17129.49 88888.00 2020-06-12 19:28:15.000 164 33853.93 332.16 17129.46 37942.53 2020-06-12 19:28:16.000 164 33853.94 332.14 17129.47 88888.00 2020-06-12 19:28:17.000 164 33853.95 332.08 17129.48 88888.00 2020-06-12 19:28:18.000 164 33853.94 332.07 17129.48 88888.00 2020-06-12 19:28:19.000 164 33853.91 332.08 17129.46 88888.00 2020-06-12 19:28:20.000 164 33853.93 332.13 17129.50 37942.54 2020-06-12 19:28:21.000 164 33853.94 332.18 17129.49 88888.00 2020-06-12 19:28:22.000 164 33853.95 332.16 17129.45 88888.00 2020-06-12 19:28:23.000 164 33853.90 332.13 17129.47 88888.00 2020-06-12 19:28:24.000 164 33853.90 332.16 17129.53 88888.00 2020-06-12 19:28:25.000 164 33853.92 332.15 17129.52 37942.50 2020-06-12 19:28:26.000 164 33853.92 332.16 17129.50 88888.00 2020-06-12 19:28:27.000 164 33853.91 332.14 17129.52 88888.00 2020-06-12 19:28:28.000 164 33853.89 332.16 17129.49 88888.00 2020-06-12 19:28:29.000 164 33853.87 332.13 17129.54 88888.00 2020-06-12 19:28:30.000 164 33853.85 332.12 17129.53 37942.45 2020-06-12 19:28:31.000 164 33853.90 332.11 17129.56 88888.00 2020-06-12 19:28:32.000 164 33853.92 332.15 17129.55 88888.00 2020-06-12 19:28:33.000 164 33853.87 332.13 17129.54 88888.00 2020-06-12 19:28:34.000 164 33853.87 332.16 17129.53 88888.00 2020-06-12 19:28:35.000 164 33853.91 332.15 17129.54 37942.51 2020-06-12 19:28:36.000 164 33853.91 332.15 17129.55 88888.00 2020-06-12 19:28:37.000 164 33853.87 332.17 17129.57 88888.00 2020-06-12 19:28:38.000 164 33853.86 332.19 17129.54 88888.00 2020-06-12 19:28:39.000 164 33853.86 332.19 17129.55 88888.00 2020-06-12 19:28:40.000 164 33853.85 332.17 17129.53 37942.52 2020-06-12 19:28:41.000 164 33853.87 332.15 17129.55 88888.00 2020-06-12 19:28:42.000 164 33853.87 332.11 17129.56 88888.00 2020-06-12 19:28:43.000 164 33853.88 332.14 17129.55 88888.00 2020-06-12 19:28:44.000 164 33853.90 332.14 17129.54 88888.00 2020-06-12 19:28:45.000 164 33853.89 332.12 17129.56 37942.52 2020-06-12 19:28:46.000 164 33853.87 332.11 17129.57 88888.00 2020-06-12 19:28:47.000 164 33853.85 332.09 17129.59 88888.00 2020-06-12 19:28:48.000 164 33853.87 332.10 17129.61 88888.00 2020-06-12 19:28:49.000 164 33853.89 332.07 17129.64 88888.00 2020-06-12 19:28:50.000 164 33853.90 332.05 17129.63 37942.51 2020-06-12 19:28:51.000 164 33853.90 332.09 17129.63 88888.00 2020-06-12 19:28:52.000 164 33853.89 332.09 17129.62 88888.00 2020-06-12 19:28:53.000 164 33853.88 332.10 17129.62 88888.00 2020-06-12 19:28:54.000 164 33853.86 332.13 17129.60 88888.00 2020-06-12 19:28:55.000 164 33853.86 332.10 17129.59 37942.53 2020-06-12 19:28:56.000 164 33853.83 332.09 17129.59 88888.00 2020-06-12 19:28:57.000 164 33853.85 332.07 17129.59 88888.00 2020-06-12 19:28:58.000 164 33853.90 332.05 17129.61 88888.00 2020-06-12 19:28:59.000 164 33853.89 332.09 17129.62 88888.00 2020-06-12 19:29:00.000 164 33853.90 332.08 17129.57 37942.48 2020-06-12 19:29:01.000 164 33853.86 332.05 17129.56 88888.00 2020-06-12 19:29:02.000 164 33853.82 332.05 17129.56 88888.00 2020-06-12 19:29:03.000 164 33853.81 332.07 17129.55 88888.00 2020-06-12 19:29:04.000 164 33853.84 332.09 17129.56 88888.00 2020-06-12 19:29:05.000 164 33853.85 332.05 17129.57 37942.46 2020-06-12 19:29:06.000 164 33853.82 332.07 17129.52 88888.00 2020-06-12 19:29:07.000 164 33853.84 332.08 17129.52 88888.00 2020-06-12 19:29:08.000 164 33853.88 332.07 17129.56 88888.00 2020-06-12 19:29:09.000 164 33853.88 332.03 17129.55 88888.00 2020-06-12 19:29:10.000 164 33853.89 332.02 17129.55 37942.50 2020-06-12 19:29:11.000 164 33853.88 332.01 17129.57 88888.00 2020-06-12 19:29:12.000 164 33853.91 332.06 17129.56 88888.00 2020-06-12 19:29:13.000 164 33853.85 332.03 17129.60 88888.00 2020-06-12 19:29:14.000 164 33853.85 332.01 17129.58 88888.00 2020-06-12 19:29:15.000 164 33853.85 332.01 17129.61 37942.45 2020-06-12 19:29:16.000 164 33853.86 332.02 17129.60 88888.00 2020-06-12 19:29:17.000 164 33853.92 332.06 17129.58 88888.00 2020-06-12 19:29:18.000 164 33853.92 332.09 17129.59 88888.00 2020-06-12 19:29:19.000 164 33853.91 332.04 17129.56 88888.00 2020-06-12 19:29:20.000 164 33853.86 331.99 17129.57 37942.43 2020-06-12 19:29:21.000 164 33853.88 332.02 17129.64 88888.00 2020-06-12 19:29:22.000 164 33853.86 332.08 17129.64 88888.00 2020-06-12 19:29:23.000 164 33853.84 332.09 17129.62 88888.00 2020-06-12 19:29:24.000 164 33853.83 332.07 17129.58 88888.00 2020-06-12 19:29:25.000 164 33853.86 332.02 17129.57 37942.45 2020-06-12 19:29:26.000 164 33853.89 332.03 17129.57 88888.00 2020-06-12 19:29:27.000 164 33853.83 332.05 17129.57 88888.00 2020-06-12 19:29:28.000 164 33853.82 332.02 17129.56 88888.00 2020-06-12 19:29:29.000 164 33853.87 332.05 17129.57 88888.00 2020-06-12 19:29:30.000 164 33853.85 332.08 17129.55 37942.38 2020-06-12 19:29:31.000 164 33853.85 332.10 17129.56 88888.00 2020-06-12 19:29:32.000 164 33853.86 332.08 17129.55 88888.00 2020-06-12 19:29:33.000 164 33853.84 332.04 17129.56 88888.00 2020-06-12 19:29:34.000 164 33853.82 332.02 17129.56 88888.00 2020-06-12 19:29:35.000 164 33853.79 331.99 17129.54 37942.38 2020-06-12 19:29:36.000 164 33853.79 332.02 17129.56 88888.00 2020-06-12 19:29:37.000 164 33853.78 332.08 17129.60 88888.00 2020-06-12 19:29:38.000 164 33853.84 332.05 17129.61 88888.00 2020-06-12 19:29:39.000 164 33853.86 332.07 17129.61 88888.00 2020-06-12 19:29:40.000 164 33853.83 332.06 17129.63 37942.38 2020-06-12 19:29:41.000 164 33853.86 332.02 17129.63 88888.00 2020-06-12 19:29:42.000 164 33853.83 331.98 17129.62 88888.00 2020-06-12 19:29:43.000 164 33853.81 332.01 17129.65 88888.00 2020-06-12 19:29:44.000 164 33853.85 331.97 17129.68 88888.00 2020-06-12 19:29:45.000 164 33853.83 331.98 17129.63 37942.45 2020-06-12 19:29:46.000 164 33853.82 331.99 17129.66 88888.00 2020-06-12 19:29:47.000 164 33853.84 331.99 17129.65 88888.00 2020-06-12 19:29:48.000 164 33853.85 331.98 17129.60 88888.00 2020-06-12 19:29:49.000 164 33853.81 331.96 17129.61 88888.00 2020-06-12 19:29:50.000 164 33853.80 331.98 17129.62 37942.35 2020-06-12 19:29:51.000 164 33853.86 331.99 17129.61 88888.00 2020-06-12 19:29:52.000 164 33853.87 331.98 17129.61 88888.00 2020-06-12 19:29:53.000 164 33853.85 331.98 17129.58 88888.00 2020-06-12 19:29:54.000 164 33853.80 332.03 17129.62 88888.00 2020-06-12 19:29:55.000 164 33853.78 332.00 17129.63 37942.41 2020-06-12 19:29:56.000 164 33853.77 331.96 17129.63 88888.00 2020-06-12 19:29:57.000 164 33853.75 331.96 17129.64 88888.00 2020-06-12 19:29:58.000 164 33853.77 331.98 17129.63 88888.00 2020-06-12 19:29:59.000 164 33853.75 331.96 17129.62 88888.00 2020-06-12 19:30:00.000 164 33853.76 331.96 17129.67 37942.36 2020-06-12 19:30:01.000 164 33853.73 331.95 17129.68 88888.00 2020-06-12 19:30:02.000 164 33853.74 331.94 17129.69 88888.00 2020-06-12 19:30:03.000 164 33853.75 331.96 17129.66 88888.00 2020-06-12 19:30:04.000 164 33853.76 331.97 17129.65 88888.00 2020-06-12 19:30:05.000 164 33853.74 332.00 17129.64 37942.36 2020-06-12 19:30:06.000 164 33853.76 331.99 17129.61 88888.00 2020-06-12 19:30:07.000 164 33853.78 331.99 17129.61 88888.00 2020-06-12 19:30:08.000 164 33853.74 331.99 17129.65 88888.00 2020-06-12 19:30:09.000 164 33853.73 331.94 17129.60 88888.00 2020-06-12 19:30:10.000 164 33853.74 331.96 17129.60 37942.28 2020-06-12 19:30:11.000 164 33853.71 331.92 17129.59 88888.00 2020-06-12 19:30:12.000 164 33853.70 331.88 17129.59 88888.00 2020-06-12 19:30:13.000 164 33853.70 331.88 17129.59 88888.00 2020-06-12 19:30:14.000 164 33853.71 331.92 17129.58 88888.00 2020-06-12 19:30:15.000 164 33853.71 331.91 17129.58 37942.38 2020-06-12 19:30:16.000 164 33853.73 331.86 17129.59 88888.00 2020-06-12 19:30:17.000 164 33853.71 331.81 17129.58 88888.00 2020-06-12 19:30:18.000 164 33853.71 331.82 17129.59 88888.00 2020-06-12 19:30:19.000 164 33853.69 331.83 17129.62 88888.00 2020-06-12 19:30:20.000 164 33853.69 331.83 17129.60 37942.33 2020-06-12 19:30:21.000 164 33853.68 331.83 17129.60 88888.00 2020-06-12 19:30:22.000 164 33853.68 331.86 17129.59 88888.00 2020-06-12 19:30:23.000 164 33853.68 331.87 17129.59 88888.00 2020-06-12 19:30:24.000 164 33853.69 331.86 17129.59 88888.00 2020-06-12 19:30:25.000 164 33853.69 331.86 17129.65 37942.38 2020-06-12 19:30:26.000 164 33853.73 331.89 17129.67 88888.00 2020-06-12 19:30:27.000 164 33853.66 331.89 17129.64 88888.00 2020-06-12 19:30:28.000 164 33853.68 331.87 17129.67 88888.00 2020-06-12 19:30:29.000 164 33853.68 331.88 17129.63 88888.00 2020-06-12 19:30:30.000 164 33853.66 331.85 17129.63 37942.34 2020-06-12 19:30:31.000 164 33853.67 331.85 17129.65 88888.00 2020-06-12 19:30:32.000 164 33853.68 331.84 17129.69 88888.00 2020-06-12 19:30:33.000 164 33853.69 331.83 17129.70 88888.00 2020-06-12 19:30:34.000 164 33853.68 331.81 17129.71 88888.00 2020-06-12 19:30:35.000 164 33853.64 331.76 17129.67 37942.36 2020-06-12 19:30:36.000 164 33853.67 331.79 17129.70 88888.00 2020-06-12 19:30:37.000 164 33853.65 331.81 17129.67 88888.00 2020-06-12 19:30:38.000 164 33853.63 331.80 17129.63 88888.00 2020-06-12 19:30:39.000 164 33853.65 331.83 17129.62 88888.00 2020-06-12 19:30:40.000 164 33853.63 331.77 17129.63 37942.35 2020-06-12 19:30:41.000 164 33853.67 331.80 17129.65 88888.00 2020-06-12 19:30:42.000 164 33853.65 331.77 17129.64 88888.00 2020-06-12 19:30:43.000 164 33853.63 331.75 17129.63 88888.00 2020-06-12 19:30:44.000 164 33853.65 331.77 17129.62 88888.00 2020-06-12 19:30:45.000 164 33853.67 331.77 17129.61 37942.29 2020-06-12 19:30:46.000 164 33853.67 331.78 17129.62 88888.00 2020-06-12 19:30:47.000 164 33853.69 331.74 17129.66 88888.00 2020-06-12 19:30:48.000 164 33853.70 331.80 17129.64 88888.00 2020-06-12 19:30:49.000 164 33853.68 331.80 17129.64 88888.00 2020-06-12 19:30:50.000 164 33853.67 331.80 17129.66 37942.25 2020-06-12 19:30:51.000 164 33853.67 331.78 17129.66 88888.00 2020-06-12 19:30:52.000 164 33853.67 331.80 17129.66 88888.00 2020-06-12 19:30:53.000 164 33853.66 331.77 17129.69 88888.00 2020-06-12 19:30:54.000 164 33853.67 331.76 17129.65 88888.00 2020-06-12 19:30:55.000 164 33853.65 331.78 17129.66 37942.33 2020-06-12 19:30:56.000 164 33853.68 331.78 17129.66 88888.00 2020-06-12 19:30:57.000 164 33853.66 331.73 17129.64 88888.00 2020-06-12 19:30:58.000 164 33853.67 331.75 17129.66 88888.00 2020-06-12 19:30:59.000 164 33853.66 331.73 17129.62 88888.00 2020-06-12 19:31:00.000 164 33853.65 331.71 17129.65 37942.24 2020-06-12 19:31:01.000 164 33853.61 331.71 17129.68 88888.00 2020-06-12 19:31:02.000 164 33853.66 331.70 17129.66 88888.00 2020-06-12 19:31:03.000 164 33853.65 331.70 17129.63 88888.00 2020-06-12 19:31:04.000 164 33853.62 331.73 17129.60 88888.00 2020-06-12 19:31:05.000 164 33853.62 331.73 17129.63 37942.29 2020-06-12 19:31:06.000 164 33853.59 331.72 17129.68 88888.00 2020-06-12 19:31:07.000 164 33853.59 331.68 17129.70 88888.00 2020-06-12 19:31:08.000 164 33853.58 331.67 17129.68 88888.00 2020-06-12 19:31:09.000 164 33853.55 331.66 17129.69 88888.00 2020-06-12 19:31:10.000 164 33853.56 331.66 17129.69 37942.24 2020-06-12 19:31:11.000 164 33853.57 331.64 17129.67 88888.00 2020-06-12 19:31:12.000 164 33853.57 331.61 17129.66 88888.00 2020-06-12 19:31:13.000 164 33853.58 331.62 17129.67 88888.00 2020-06-12 19:31:14.000 164 33853.57 331.66 17129.66 88888.00 2020-06-12 19:31:15.000 164 33853.57 331.69 17129.65 37942.30 2020-06-12 19:31:16.000 164 33853.56 331.69 17129.61 88888.00 2020-06-12 19:31:17.000 164 33853.56 331.66 17129.63 88888.00 2020-06-12 19:31:18.000 164 33853.55 331.66 17129.73 88888.00 2020-06-12 19:31:19.000 164 33853.56 331.67 17129.69 88888.00 2020-06-12 19:31:20.000 164 33853.56 331.71 17129.70 37942.22 2020-06-12 19:31:21.000 164 33853.58 331.74 17129.70 88888.00 2020-06-12 19:31:22.000 164 33853.61 331.72 17129.66 88888.00 2020-06-12 19:31:23.000 164 33853.64 331.74 17129.65 88888.00 2020-06-12 19:31:24.000 164 33853.61 331.75 17129.63 88888.00 2020-06-12 19:31:25.000 164 33853.57 331.73 17129.61 37942.28 2020-06-12 19:31:26.000 164 33853.54 331.70 17129.66 88888.00 2020-06-12 19:31:27.000 164 33853.54 331.72 17129.72 88888.00 2020-06-12 19:31:28.000 164 33853.59 331.71 17129.72 88888.00 2020-06-12 19:31:29.000 164 33853.59 331.68 17129.68 88888.00 2020-06-12 19:31:30.000 164 33853.57 331.65 17129.69 37942.25 2020-06-12 19:31:31.000 164 33853.56 331.65 17129.68 88888.00 2020-06-12 19:31:32.000 164 33853.54 331.63 17129.71 88888.00 2020-06-12 19:31:33.000 164 33853.51 331.62 17129.68 88888.00 2020-06-12 19:31:34.000 164 33853.54 331.65 17129.65 88888.00 2020-06-12 19:31:35.000 164 33853.55 331.64 17129.68 37942.22 2020-06-12 19:31:36.000 164 33853.55 331.62 17129.65 88888.00 2020-06-12 19:31:37.000 164 33853.56 331.63 17129.64 88888.00 2020-06-12 19:31:38.000 164 33853.57 331.63 17129.62 88888.00 2020-06-12 19:31:39.000 164 33853.55 331.59 17129.65 88888.00 2020-06-12 19:31:40.000 164 33853.58 331.59 17129.68 37942.24 2020-06-12 19:31:41.000 164 33853.57 331.60 17129.68 88888.00 2020-06-12 19:31:42.000 164 33853.56 331.60 17129.65 88888.00 2020-06-12 19:31:43.000 164 33853.56 331.63 17129.66 88888.00 2020-06-12 19:31:44.000 164 33853.54 331.65 17129.67 88888.00 2020-06-12 19:31:45.000 164 33853.55 331.61 17129.66 37942.27 2020-06-12 19:31:46.000 164 33853.58 331.61 17129.67 88888.00 2020-06-12 19:31:47.000 164 33853.58 331.65 17129.67 88888.00 2020-06-12 19:31:48.000 164 33853.58 331.66 17129.65 88888.00 2020-06-12 19:31:49.000 164 33853.60 331.64 17129.68 88888.00 2020-06-12 19:31:50.000 164 33853.58 331.63 17129.70 37942.24 2020-06-12 19:31:51.000 164 33853.59 331.64 17129.70 88888.00 2020-06-12 19:31:52.000 164 33853.60 331.64 17129.69 88888.00 2020-06-12 19:31:53.000 164 33853.60 331.65 17129.68 88888.00 2020-06-12 19:31:54.000 164 33853.58 331.63 17129.65 88888.00 2020-06-12 19:31:55.000 164 33853.57 331.64 17129.66 37942.22 2020-06-12 19:31:56.000 164 33853.61 331.66 17129.70 88888.00 2020-06-12 19:31:57.000 164 33853.62 331.66 17129.68 88888.00 2020-06-12 19:31:58.000 164 33853.59 331.66 17129.68 88888.00 2020-06-12 19:31:59.000 164 33853.59 331.70 17129.71 88888.00 2020-06-12 19:32:00.000 164 33853.58 331.66 17129.68 37942.25 2020-06-12 19:32:01.000 164 33853.62 331.67 17129.69 88888.00 2020-06-12 19:32:02.000 164 33853.63 331.67 17129.64 88888.00 2020-06-12 19:32:03.000 164 33853.60 331.69 17129.65 88888.00 2020-06-12 19:32:04.000 164 33853.62 331.69 17129.62 88888.00 2020-06-12 19:32:05.000 164 33853.66 331.67 17129.67 37942.30 2020-06-12 19:32:06.000 164 33853.66 331.68 17129.66 88888.00 2020-06-12 19:32:07.000 164 33853.64 331.68 17129.66 88888.00 2020-06-12 19:32:08.000 164 33853.60 331.66 17129.66 88888.00 2020-06-12 19:32:09.000 164 33853.53 331.66 17129.65 88888.00 2020-06-12 19:32:10.000 164 33853.57 331.67 17129.61 37942.27 2020-06-12 19:32:11.000 164 33853.60 331.66 17129.61 88888.00 2020-06-12 19:32:12.000 164 33853.58 331.64 17129.68 88888.00 2020-06-12 19:32:13.000 164 33853.60 331.63 17129.67 88888.00 2020-06-12 19:32:14.000 164 33853.64 331.66 17129.67 88888.00 2020-06-12 19:32:15.000 164 33853.63 331.64 17129.68 37942.27 2020-06-12 19:32:16.000 164 33853.63 331.61 17129.70 88888.00 2020-06-12 19:32:17.000 164 33853.63 331.63 17129.72 88888.00 2020-06-12 19:32:18.000 164 33853.63 331.67 17129.64 88888.00 2020-06-12 19:32:19.000 164 33853.62 331.68 17129.67 88888.00 2020-06-12 19:32:20.000 164 33853.62 331.65 17129.71 37942.23 2020-06-12 19:32:21.000 164 33853.61 331.66 17129.67 88888.00 2020-06-12 19:32:22.000 164 33853.62 331.64 17129.62 88888.00 2020-06-12 19:32:23.000 164 33853.62 331.64 17129.65 88888.00 2020-06-12 19:32:24.000 164 33853.60 331.61 17129.67 88888.00 2020-06-12 19:32:25.000 164 33853.64 331.61 17129.64 37942.31 2020-06-12 19:32:26.000 164 33853.66 331.66 17129.68 88888.00 2020-06-12 19:32:27.000 164 33853.65 331.66 17129.67 88888.00 2020-06-12 19:32:28.000 164 33853.64 331.65 17129.66 88888.00 2020-06-12 19:32:29.000 164 33853.67 331.63 17129.64 88888.00 2020-06-12 19:32:30.000 164 33853.68 331.64 17129.64 37942.23 2020-06-12 19:32:31.000 164 33853.66 331.64 17129.65 88888.00 2020-06-12 19:32:32.000 164 33853.68 331.62 17129.64 88888.00 2020-06-12 19:32:33.000 164 33853.73 331.61 17129.64 88888.00 2020-06-12 19:32:34.000 164 33853.77 331.58 17129.64 88888.00 2020-06-12 19:32:35.000 164 33853.71 331.54 17129.64 37942.24 2020-06-12 19:32:36.000 164 33853.70 331.55 17129.66 88888.00 2020-06-12 19:32:37.000 164 33853.66 331.56 17129.65 88888.00 2020-06-12 19:32:38.000 164 33853.65 331.58 17129.67 88888.00 2020-06-12 19:32:39.000 164 33853.65 331.60 17129.68 88888.00 2020-06-12 19:32:40.000 164 33853.66 331.63 17129.69 37942.24 2020-06-12 19:32:41.000 164 33853.66 331.60 17129.71 88888.00 2020-06-12 19:32:42.000 164 33853.68 331.52 17129.66 88888.00 2020-06-12 19:32:43.000 164 33853.67 331.55 17129.66 88888.00 2020-06-12 19:32:44.000 164 33853.66 331.56 17129.65 88888.00 2020-06-12 19:32:45.000 164 33853.68 331.54 17129.65 37942.25 2020-06-12 19:32:46.000 164 33853.65 331.55 17129.64 88888.00 2020-06-12 19:32:47.000 164 33853.66 331.54 17129.63 88888.00 2020-06-12 19:32:48.000 164 33853.64 331.58 17129.64 88888.00 2020-06-12 19:32:49.000 164 33853.63 331.59 17129.64 88888.00 2020-06-12 19:32:50.000 164 33853.66 331.61 17129.66 37942.32 2020-06-12 19:32:51.000 164 33853.71 331.62 17129.62 88888.00 2020-06-12 19:32:52.000 164 33853.67 331.58 17129.63 88888.00 2020-06-12 19:32:53.000 164 33853.64 331.58 17129.64 88888.00 2020-06-12 19:32:54.000 164 33853.65 331.60 17129.63 88888.00 2020-06-12 19:32:55.000 164 33853.62 331.58 17129.69 37942.24 2020-06-12 19:32:56.000 164 33853.62 331.55 17129.71 88888.00 2020-06-12 19:32:57.000 164 33853.63 331.54 17129.68 88888.00 2020-06-12 19:32:58.000 164 33853.64 331.59 17129.65 88888.00 2020-06-12 19:32:59.000 164 33853.60 331.60 17129.69 88888.00 2020-06-12 19:33:00.000 164 33853.62 331.60 17129.72 37942.33 2020-06-12 19:33:01.000 164 33853.60 331.57 17129.70 88888.00 2020-06-12 19:33:02.000 164 33853.62 331.58 17129.68 88888.00 2020-06-12 19:33:03.000 164 33853.63 331.54 17129.71 88888.00 2020-06-12 19:33:04.000 164 33853.67 331.56 17129.73 88888.00 2020-06-12 19:33:05.000 164 33853.66 331.56 17129.72 37942.25 2020-06-12 19:33:06.000 164 33853.64 331.56 17129.70 88888.00 2020-06-12 19:33:07.000 164 33853.64 331.55 17129.66 88888.00 2020-06-12 19:33:08.000 164 33853.66 331.55 17129.68 88888.00 2020-06-12 19:33:09.000 164 33853.63 331.55 17129.71 88888.00 2020-06-12 19:33:10.000 164 33853.58 331.60 17129.67 37942.31 2020-06-12 19:33:11.000 164 33853.59 331.61 17129.73 88888.00 2020-06-12 19:33:12.000 164 33853.58 331.58 17129.76 88888.00 2020-06-12 19:33:13.000 164 33853.56 331.56 17129.73 88888.00 2020-06-12 19:33:14.000 164 33853.62 331.62 17129.73 88888.00 2020-06-12 19:33:15.000 164 33853.62 331.61 17129.72 37942.28 2020-06-12 19:33:16.000 164 33853.60 331.58 17129.70 88888.00 2020-06-12 19:33:17.000 164 33853.57 331.58 17129.70 88888.00 2020-06-12 19:33:18.000 164 33853.57 331.60 17129.74 88888.00 2020-06-12 19:33:19.000 164 33853.58 331.58 17129.71 88888.00 2020-06-12 19:33:20.000 164 33853.56 331.57 17129.70 37942.38 2020-06-12 19:33:21.000 164 33853.57 331.56 17129.69 88888.00 2020-06-12 19:33:22.000 164 33853.63 331.59 17129.72 88888.00 2020-06-12 19:33:23.000 164 33853.61 331.60 17129.70 88888.00 2020-06-12 19:33:24.000 164 33853.61 331.60 17129.72 88888.00 2020-06-12 19:33:25.000 164 33853.63 331.56 17129.71 37942.33 2020-06-12 19:33:26.000 164 33853.62 331.57 17129.71 88888.00 2020-06-12 19:33:27.000 164 33853.59 331.56 17129.72 88888.00 2020-06-12 19:33:28.000 164 33853.63 331.57 17129.75 88888.00 2020-06-12 19:33:29.000 164 33853.65 331.57 17129.76 88888.00 2020-06-12 19:33:30.000 164 33853.64 331.60 17129.75 37942.28 2020-06-12 19:33:31.000 164 33853.66 331.58 17129.71 88888.00 2020-06-12 19:33:32.000 164 33853.65 331.60 17129.70 88888.00 2020-06-12 19:33:33.000 164 33853.65 331.64 17129.71 88888.00 2020-06-12 19:33:34.000 164 33853.68 331.63 17129.72 88888.00 2020-06-12 19:33:35.000 164 33853.68 331.62 17129.70 37942.34 2020-06-12 19:33:36.000 164 33853.67 331.61 17129.70 88888.00 2020-06-12 19:33:37.000 164 33853.65 331.62 17129.69 88888.00 2020-06-12 19:33:38.000 164 33853.64 331.61 17129.72 88888.00 2020-06-12 19:33:39.000 164 33853.67 331.60 17129.71 88888.00 2020-06-12 19:33:40.000 164 33853.66 331.68 17129.71 37942.37 2020-06-12 19:33:41.000 164 33853.71 331.74 17129.71 88888.00 2020-06-12 19:33:42.000 164 33853.67 331.75 17129.74 88888.00 2020-06-12 19:33:43.000 164 33853.70 331.75 17129.73 88888.00 2020-06-12 19:33:44.000 164 33853.74 331.78 17129.72 88888.00 2020-06-12 19:33:45.000 164 33853.74 331.77 17129.72 37942.35 2020-06-12 19:33:46.000 164 33853.74 331.76 17129.72 88888.00 2020-06-12 19:33:47.000 164 33853.76 331.78 17129.74 88888.00 2020-06-12 19:33:48.000 164 33853.74 331.78 17129.74 88888.00 2020-06-12 19:33:49.000 164 33853.72 331.75 17129.74 88888.00 2020-06-12 19:33:50.000 164 33853.71 331.73 17129.73 37942.44 2020-06-12 19:33:51.000 164 33853.70 331.72 17129.76 88888.00 2020-06-12 19:33:52.000 164 33853.68 331.77 17129.73 88888.00 2020-06-12 19:33:53.000 164 33853.71 331.80 17129.76 88888.00 2020-06-12 19:33:54.000 164 33853.70 331.80 17129.77 88888.00 2020-06-12 19:33:55.000 164 33853.70 331.77 17129.77 37942.41 2020-06-12 19:33:56.000 164 33853.69 331.76 17129.75 88888.00 2020-06-12 19:33:57.000 164 33853.68 331.74 17129.75 88888.00 2020-06-12 19:33:58.000 164 33853.68 331.78 17129.74 88888.00 2020-06-12 19:33:59.000 164 33853.69 331.75 17129.74 88888.00 2020-06-12 19:34:00.000 164 33853.68 331.64 17129.72 37942.32 2020-06-12 19:34:01.000 164 33853.73 331.62 17129.78 88888.00 2020-06-12 19:34:02.000 164 33853.76 331.65 17129.76 88888.00 2020-06-12 19:34:03.000 164 33853.76 331.66 17129.75 88888.00 2020-06-12 19:34:04.000 164 33853.76 331.67 17129.77 88888.00 2020-06-12 19:34:05.000 164 33853.73 331.69 17129.76 37942.39 2020-06-12 19:34:06.000 164 33853.76 331.66 17129.72 88888.00 2020-06-12 19:34:07.000 164 33853.78 331.69 17129.73 88888.00 2020-06-12 19:34:08.000 164 33853.81 331.70 17129.75 88888.00 2020-06-12 19:34:09.000 164 33853.80 331.70 17129.78 88888.00 2020-06-12 19:34:10.000 164 33853.78 331.73 17129.75 37942.35 2020-06-12 19:34:11.000 164 33853.76 331.72 17129.74 88888.00 2020-06-12 19:34:12.000 164 33853.74 331.72 17129.75 88888.00 2020-06-12 19:34:13.000 164 33853.79 331.68 17129.80 88888.00 2020-06-12 19:34:14.000 164 33853.83 331.65 17129.82 88888.00 2020-06-12 19:34:15.000 164 33853.82 331.65 17129.83 37942.42 2020-06-12 19:34:16.000 164 33853.81 331.71 17129.82 88888.00 2020-06-12 19:34:17.000 164 33853.83 331.72 17129.82 88888.00 2020-06-12 19:34:18.000 164 33853.91 331.74 17129.86 88888.00 2020-06-12 19:34:19.000 164 33853.88 331.75 17129.83 88888.00 2020-06-12 19:34:20.000 164 33853.85 331.77 17129.80 37942.46 2020-06-12 19:34:21.000 164 33853.86 331.77 17129.78 88888.00 2020-06-12 19:34:22.000 164 33853.88 331.73 17129.76 88888.00 2020-06-12 19:34:23.000 164 33853.89 331.69 17129.77 88888.00 2020-06-12 19:34:24.000 164 33853.90 331.70 17129.80 88888.00 2020-06-12 19:34:25.000 164 33853.86 331.71 17129.82 37942.48 2020-06-12 19:34:26.000 164 33853.87 331.67 17129.85 88888.00 2020-06-12 19:34:27.000 164 33853.87 331.66 17129.81 88888.00 2020-06-12 19:34:28.000 164 33853.85 331.67 17129.77 88888.00 2020-06-12 19:34:29.000 164 33853.87 331.69 17129.77 88888.00 2020-06-12 19:34:30.000 164 33853.87 331.70 17129.80 37942.48 2020-06-12 19:34:31.000 164 33853.87 331.72 17129.76 88888.00 2020-06-12 19:34:32.000 164 33853.87 331.73 17129.75 88888.00 2020-06-12 19:34:33.000 164 33853.91 331.71 17129.76 88888.00 2020-06-12 19:34:34.000 164 33853.95 331.70 17129.78 88888.00 2020-06-12 19:34:35.000 164 33853.93 331.69 17129.75 37942.50 2020-06-12 19:34:36.000 164 33853.96 331.69 17129.76 88888.00 2020-06-12 19:34:37.000 164 33853.92 331.71 17129.75 88888.00 2020-06-12 19:34:38.000 164 33853.92 331.68 17129.74 88888.00 2020-06-12 19:34:39.000 164 33853.94 331.66 17129.71 88888.00 2020-06-12 19:34:40.000 164 33853.95 331.65 17129.69 37942.45 2020-06-12 19:34:41.000 164 33853.96 331.68 17129.72 88888.00 2020-06-12 19:34:42.000 164 33853.95 331.69 17129.71 88888.00 2020-06-12 19:34:43.000 164 33853.94 331.66 17129.73 88888.00 2020-06-12 19:34:44.000 164 33853.98 331.63 17129.75 88888.00 2020-06-12 19:34:45.000 164 33853.98 331.66 17129.73 37942.56 2020-06-12 19:34:46.000 164 33854.00 331.67 17129.72 88888.00 2020-06-12 19:34:47.000 164 33854.01 331.68 17129.73 88888.00 2020-06-12 19:34:48.000 164 33854.01 331.71 17129.72 88888.00 2020-06-12 19:34:49.000 164 33854.02 331.68 17129.73 88888.00 2020-06-12 19:34:50.000 164 33854.03 331.72 17129.74 37942.48 2020-06-12 19:34:51.000 164 33854.02 331.68 17129.79 88888.00 2020-06-12 19:34:52.000 164 33853.99 331.63 17129.72 88888.00 2020-06-12 19:34:53.000 164 33854.02 331.61 17129.74 88888.00 2020-06-12 19:34:54.000 164 33854.01 331.60 17129.72 88888.00 2020-06-12 19:34:55.000 164 33854.03 331.61 17129.70 37942.52 2020-06-12 19:34:56.000 164 33854.03 331.61 17129.67 88888.00 2020-06-12 19:34:57.000 164 33853.98 331.57 17129.66 88888.00 2020-06-12 19:34:58.000 164 33854.01 331.63 17129.74 88888.00 2020-06-12 19:34:59.000 164 33854.02 331.71 17129.75 88888.00 2020-06-12 19:35:00.000 164 33854.01 331.71 17129.73 37942.62 2020-06-12 19:35:01.000 164 33854.02 331.73 17129.72 88888.00 2020-06-12 19:35:02.000 164 33854.02 331.74 17129.75 88888.00 2020-06-12 19:35:03.000 164 33854.04 331.70 17129.71 88888.00 2020-06-12 19:35:04.000 164 33854.02 331.66 17129.71 88888.00 2020-06-12 19:35:05.000 164 33853.99 331.66 17129.68 37942.55 2020-06-12 19:35:06.000 164 33853.98 331.70 17129.69 88888.00 2020-06-12 19:35:07.000 164 33854.04 331.67 17129.66 88888.00 2020-06-12 19:35:08.000 164 33854.04 331.67 17129.67 88888.00 2020-06-12 19:35:09.000 164 33854.04 331.65 17129.70 88888.00 2020-06-12 19:35:10.000 164 33854.03 331.64 17129.75 37942.58 2020-06-12 19:35:11.000 164 33854.02 331.62 17129.75 88888.00 2020-06-12 19:35:12.000 164 33854.05 331.62 17129.75 88888.00 2020-06-12 19:35:13.000 164 33854.04 331.61 17129.74 88888.00 2020-06-12 19:35:14.000 164 33854.04 331.62 17129.73 88888.00 2020-06-12 19:35:15.000 164 33854.04 331.65 17129.69 37942.67 2020-06-12 19:35:16.000 164 33854.03 331.66 17129.69 88888.00 2020-06-12 19:35:17.000 164 33854.07 331.67 17129.70 88888.00 2020-06-12 19:35:18.000 164 33854.08 331.65 17129.69 88888.00 2020-06-12 19:35:19.000 164 33854.06 331.64 17129.73 88888.00 2020-06-12 19:35:20.000 164 33854.10 331.63 17129.75 37942.61 2020-06-12 19:35:21.000 164 33854.11 331.61 17129.72 88888.00 2020-06-12 19:35:22.000 164 33854.11 331.62 17129.72 88888.00 2020-06-12 19:35:23.000 164 33854.12 331.64 17129.69 88888.00 2020-06-12 19:35:24.000 164 33854.12 331.64 17129.73 88888.00 2020-06-12 19:35:25.000 164 33854.11 331.64 17129.76 37942.66 2020-06-12 19:35:26.000 164 33854.09 331.67 17129.75 88888.00 2020-06-12 19:35:27.000 164 33854.07 331.66 17129.72 88888.00 2020-06-12 19:35:28.000 164 33854.08 331.64 17129.73 88888.00 2020-06-12 19:35:29.000 164 33854.10 331.62 17129.72 88888.00 2020-06-12 19:35:30.000 164 33854.11 331.65 17129.71 37942.61 2020-06-12 19:35:31.000 164 33854.13 331.69 17129.75 88888.00 2020-06-12 19:35:32.000 164 33854.16 331.71 17129.74 88888.00 2020-06-12 19:35:33.000 164 33854.13 331.68 17129.75 88888.00 2020-06-12 19:35:34.000 164 33854.11 331.69 17129.77 88888.00 2020-06-12 19:35:35.000 164 33854.10 331.69 17129.75 37942.60 2020-06-12 19:35:36.000 164 33854.16 331.71 17129.77 88888.00 2020-06-12 19:35:37.000 164 33854.16 331.69 17129.79 88888.00 2020-06-12 19:35:38.000 164 33854.13 331.66 17129.76 88888.00 2020-06-12 19:35:39.000 164 33854.13 331.65 17129.80 88888.00 2020-06-12 19:35:40.000 164 33854.14 331.64 17129.77 37942.69 2020-06-12 19:35:41.000 164 33854.20 331.64 17129.78 88888.00 2020-06-12 19:35:42.000 164 33854.22 331.68 17129.79 88888.00 2020-06-12 19:35:43.000 164 33854.20 331.71 17129.76 88888.00 2020-06-12 19:35:44.000 164 33854.22 331.67 17129.76 88888.00 2020-06-12 19:35:45.000 164 33854.22 331.66 17129.81 37942.69 2020-06-12 19:35:46.000 164 33854.18 331.65 17129.78 88888.00 2020-06-12 19:35:47.000 164 33854.19 331.68 17129.79 88888.00 2020-06-12 19:35:48.000 164 33854.16 331.62 17129.79 88888.00 2020-06-12 19:35:49.000 164 33854.16 331.64 17129.77 88888.00 2020-06-12 19:35:50.000 164 33854.15 331.61 17129.76 37942.71 2020-06-12 19:35:51.000 164 33854.15 331.59 17129.70 88888.00 2020-06-12 19:35:52.000 164 33854.13 331.61 17129.65 88888.00 2020-06-12 19:35:53.000 164 33854.13 331.60 17129.71 88888.00 2020-06-12 19:35:54.000 164 33854.15 331.62 17129.73 88888.00 2020-06-12 19:35:55.000 164 33854.17 331.61 17129.75 37942.74 2020-06-12 19:35:56.000 164 33854.20 331.59 17129.74 88888.00 2020-06-12 19:35:57.000 164 33854.16 331.58 17129.72 88888.00 2020-06-12 19:35:58.000 164 33854.17 331.61 17129.73 88888.00 2020-06-12 19:35:59.000 164 33854.23 331.59 17129.71 88888.00 2020-06-12 19:36:00.000 164 33854.18 331.60 17129.74 37942.74 2020-06-12 19:36:01.000 164 33854.19 331.59 17129.72 88888.00 2020-06-12 19:36:02.000 164 33854.22 331.62 17129.71 88888.00 2020-06-12 19:36:03.000 164 33854.20 331.61 17129.71 88888.00 2020-06-12 19:36:04.000 164 33854.22 331.58 17129.72 88888.00 2020-06-12 19:36:05.000 164 33854.23 331.59 17129.73 37942.66 2020-06-12 19:36:06.000 164 33854.24 331.57 17129.74 88888.00 2020-06-12 19:36:07.000 164 33854.27 331.51 17129.74 88888.00 2020-06-12 19:36:08.000 164 33854.26 331.47 17129.76 88888.00 2020-06-12 19:36:09.000 164 33854.27 331.49 17129.78 88888.00 2020-06-12 19:36:10.000 164 33854.28 331.51 17129.76 37942.72 2020-06-12 19:36:11.000 164 33854.22 331.49 17129.75 88888.00 2020-06-12 19:36:12.000 164 33854.19 331.49 17129.78 88888.00 2020-06-12 19:36:13.000 164 33854.24 331.47 17129.76 88888.00 2020-06-12 19:36:14.000 164 33854.25 331.45 17129.73 88888.00 2020-06-12 19:36:15.000 164 33854.21 331.45 17129.72 37942.72 2020-06-12 19:36:16.000 164 33854.23 331.47 17129.75 88888.00 2020-06-12 19:36:17.000 164 33854.22 331.47 17129.74 88888.00 2020-06-12 19:36:18.000 164 33854.21 331.48 17129.76 88888.00 2020-06-12 19:36:19.000 164 33854.20 331.46 17129.74 88888.00 2020-06-12 19:36:20.000 164 33854.25 331.44 17129.75 37942.81 2020-06-12 19:36:21.000 164 33854.27 331.45 17129.73 88888.00 2020-06-12 19:36:22.000 164 33854.30 331.44 17129.71 88888.00 2020-06-12 19:36:23.000 164 33854.29 331.45 17129.73 88888.00 2020-06-12 19:36:24.000 164 33854.26 331.47 17129.74 88888.00 2020-06-12 19:36:25.000 164 33854.24 331.45 17129.73 37942.86 2020-06-12 19:36:26.000 164 33854.25 331.46 17129.70 88888.00 2020-06-12 19:36:27.000 164 33854.33 331.43 17129.68 88888.00 2020-06-12 19:36:28.000 164 33854.33 331.45 17129.69 88888.00 2020-06-12 19:36:29.000 164 33854.28 331.44 17129.71 88888.00 2020-06-12 19:36:30.000 164 33854.27 331.46 17129.75 37942.74 2020-06-12 19:36:31.000 164 33854.27 331.47 17129.74 88888.00 2020-06-12 19:36:32.000 164 33854.28 331.44 17129.76 88888.00 2020-06-12 19:36:33.000 164 33854.28 331.48 17129.77 88888.00 2020-06-12 19:36:34.000 164 33854.26 331.48 17129.76 88888.00 2020-06-12 19:36:35.000 164 33854.23 331.45 17129.76 37942.85 2020-06-12 19:36:36.000 164 33854.26 331.47 17129.73 88888.00 2020-06-12 19:36:37.000 164 33854.31 331.47 17129.73 88888.00 2020-06-12 19:36:38.000 164 33854.25 331.45 17129.73 88888.00 2020-06-12 19:36:39.000 164 33854.28 331.43 17129.75 88888.00 2020-06-12 19:36:40.000 164 33854.31 331.43 17129.76 37942.91 2020-06-12 19:36:41.000 164 33854.30 331.47 17129.73 88888.00 2020-06-12 19:36:42.000 164 33854.34 331.45 17129.73 88888.00 2020-06-12 19:36:43.000 164 33854.37 331.45 17129.75 88888.00 2020-06-12 19:36:44.000 164 33854.37 331.43 17129.75 88888.00 2020-06-12 19:36:45.000 164 33854.33 331.43 17129.77 37942.78 2020-06-12 19:36:46.000 164 33854.32 331.45 17129.75 88888.00 2020-06-12 19:36:47.000 164 33854.33 331.50 17129.76 88888.00 2020-06-12 19:36:48.000 164 33854.37 331.53 17129.79 88888.00 2020-06-12 19:36:49.000 164 33854.30 331.50 17129.81 88888.00 2020-06-12 19:36:50.000 164 33854.32 331.51 17129.82 37942.88 2020-06-12 19:36:51.000 164 33854.33 331.52 17129.83 88888.00 2020-06-12 19:36:52.000 164 33854.36 331.49 17129.84 88888.00 2020-06-12 19:36:53.000 164 33854.39 331.50 17129.81 88888.00 2020-06-12 19:36:54.000 164 33854.36 331.55 17129.80 88888.00 2020-06-12 19:36:55.000 164 33854.32 331.53 17129.78 37942.89 2020-06-12 19:36:56.000 164 33854.35 331.53 17129.80 88888.00 2020-06-12 19:36:57.000 164 33854.40 331.55 17129.78 88888.00 2020-06-12 19:36:58.000 164 33854.39 331.53 17129.77 88888.00 2020-06-12 19:36:59.000 164 33854.37 331.51 17129.75 88888.00 2020-06-12 19:37:00.000 164 33854.37 331.50 17129.75 37942.91 2020-06-12 19:37:01.000 164 33854.34 331.47 17129.75 88888.00 2020-06-12 19:37:02.000 164 33854.36 331.49 17129.77 88888.00 2020-06-12 19:37:03.000 164 33854.38 331.51 17129.78 88888.00 2020-06-12 19:37:04.000 164 33854.38 331.51 17129.76 88888.00 2020-06-12 19:37:05.000 164 33854.36 331.47 17129.77 37942.83 2020-06-12 19:37:06.000 164 33854.33 331.49 17129.79 88888.00 2020-06-12 19:37:07.000 164 33854.28 331.52 17129.82 88888.00 2020-06-12 19:37:08.000 164 33854.32 331.52 17129.79 88888.00 2020-06-12 19:37:09.000 164 33854.38 331.52 17129.79 88888.00 2020-06-12 19:37:10.000 164 33854.37 331.53 17129.79 37942.92 2020-06-12 19:37:11.000 164 33854.35 331.50 17129.79 88888.00 2020-06-12 19:37:12.000 164 33854.36 331.56 17129.84 88888.00 2020-06-12 19:37:13.000 164 33854.36 331.57 17129.82 88888.00 2020-06-12 19:37:14.000 164 33854.38 331.57 17129.83 88888.00 2020-06-12 19:37:15.000 164 33854.39 331.57 17129.85 37942.92 2020-06-12 19:37:16.000 164 33854.35 331.59 17129.82 88888.00 2020-06-12 19:37:17.000 164 33854.34 331.62 17129.77 88888.00 2020-06-12 19:37:18.000 164 33854.34 331.57 17129.75 88888.00 2020-06-12 19:37:19.000 164 33854.38 331.56 17129.80 88888.00 2020-06-12 19:37:20.000 164 33854.37 331.56 17129.81 37942.93 2020-06-12 19:37:21.000 164 33854.39 331.62 17129.82 88888.00 2020-06-12 19:37:22.000 164 33854.38 331.60 17129.83 88888.00 2020-06-12 19:37:23.000 164 33854.37 331.57 17129.85 88888.00 2020-06-12 19:37:24.000 164 33854.38 331.58 17129.90 88888.00 2020-06-12 19:37:25.000 164 33854.39 331.57 17129.85 37942.85 2020-06-12 19:37:26.000 164 33854.41 331.64 17129.81 88888.00 2020-06-12 19:37:27.000 164 33854.38 331.67 17129.85 88888.00 2020-06-12 19:37:28.000 164 33854.36 331.64 17129.86 88888.00 2020-06-12 19:37:29.000 164 33854.36 331.64 17129.87 88888.00 2020-06-12 19:37:30.000 164 33854.39 331.69 17129.86 37942.85 2020-06-12 19:37:31.000 164 33854.42 331.71 17129.86 88888.00 2020-06-12 19:37:32.000 164 33854.42 331.68 17129.85 88888.00 2020-06-12 19:37:33.000 164 33854.40 331.68 17129.84 88888.00 2020-06-12 19:37:34.000 164 33854.40 331.66 17129.80 88888.00 2020-06-12 19:37:35.000 164 33854.39 331.65 17129.81 37942.91 2020-06-12 19:37:36.000 164 33854.43 331.63 17129.82 88888.00 2020-06-12 19:37:37.000 164 33854.40 331.64 17129.84 88888.00 2020-06-12 19:37:38.000 164 33854.40 331.63 17129.86 88888.00 2020-06-12 19:37:39.000 164 33854.40 331.60 17129.85 88888.00 2020-06-12 19:37:40.000 164 33854.42 331.63 17129.87 37942.97 2020-06-12 19:37:41.000 164 33854.44 331.67 17129.86 88888.00 2020-06-12 19:37:42.000 164 33854.42 331.69 17129.86 88888.00 2020-06-12 19:37:43.000 164 33854.42 331.69 17129.88 88888.00 2020-06-12 19:37:44.000 164 33854.41 331.65 17129.87 88888.00 2020-06-12 19:37:45.000 164 33854.45 331.62 17129.89 37943.02 2020-06-12 19:37:46.000 164 33854.45 331.61 17129.87 88888.00 2020-06-12 19:37:47.000 164 33854.43 331.64 17129.83 88888.00 2020-06-12 19:37:48.000 164 33854.42 331.69 17129.79 88888.00 2020-06-12 19:37:49.000 164 33854.44 331.67 17129.82 88888.00 2020-06-12 19:37:50.000 164 33854.47 331.63 17129.85 37942.98 2020-06-12 19:37:51.000 164 33854.47 331.63 17129.82 88888.00 2020-06-12 19:37:52.000 164 33854.48 331.61 17129.83 88888.00 2020-06-12 19:37:53.000 164 33854.50 331.61 17129.83 88888.00 2020-06-12 19:37:54.000 164 33854.46 331.60 17129.81 88888.00 2020-06-12 19:37:55.000 164 33854.47 331.58 17129.82 37943.03 2020-06-12 19:37:56.000 164 33854.47 331.57 17129.85 88888.00 2020-06-12 19:37:57.000 164 33854.42 331.55 17129.84 88888.00 2020-06-12 19:37:58.000 164 33854.45 331.59 17129.80 88888.00 2020-06-12 19:37:59.000 164 33854.48 331.56 17129.77 88888.00 2020-06-12 19:38:00.000 164 33854.49 331.57 17129.78 37942.93 2020-06-12 19:38:01.000 164 33854.51 331.61 17129.79 88888.00 2020-06-12 19:38:02.000 164 33854.49 331.56 17129.84 88888.00 2020-06-12 19:38:03.000 164 33854.50 331.57 17129.87 88888.00 2020-06-12 19:38:04.000 164 33854.49 331.58 17129.86 88888.00 2020-06-12 19:38:05.000 164 33854.45 331.57 17129.85 37943.00 2020-06-12 19:38:06.000 164 33854.45 331.56 17129.86 88888.00 2020-06-12 19:38:07.000 164 33854.46 331.56 17129.87 88888.00 2020-06-12 19:38:08.000 164 33854.49 331.61 17129.86 88888.00 2020-06-12 19:38:09.000 164 33854.51 331.65 17129.85 88888.00 2020-06-12 19:38:10.000 164 33854.53 331.70 17129.84 37943.02 2020-06-12 19:38:11.000 164 33854.51 331.72 17129.86 88888.00 2020-06-12 19:38:12.000 164 33854.53 331.62 17129.85 88888.00 2020-06-12 19:38:13.000 164 33854.50 331.60 17129.84 88888.00 2020-06-12 19:38:14.000 164 33854.46 331.60 17129.86 88888.00 2020-06-12 19:38:15.000 164 33854.47 331.59 17129.83 37943.00 2020-06-12 19:38:16.000 164 33854.50 331.66 17129.87 88888.00 2020-06-12 19:38:17.000 164 33854.52 331.66 17129.86 88888.00 2020-06-12 19:38:18.000 164 33854.49 331.66 17129.83 88888.00 2020-06-12 19:38:19.000 164 33854.45 331.66 17129.86 88888.00 2020-06-12 19:38:20.000 164 33854.46 331.65 17129.90 37943.08 2020-06-12 19:38:21.000 164 33854.47 331.66 17129.87 88888.00 2020-06-12 19:38:22.000 164 33854.45 331.67 17129.83 88888.00 2020-06-12 19:38:23.000 164 33854.41 331.66 17129.83 88888.00 2020-06-12 19:38:24.000 164 33854.43 331.68 17129.86 88888.00 2020-06-12 19:38:25.000 164 33854.43 331.72 17129.84 37943.07 2020-06-12 19:38:26.000 164 33854.43 331.69 17129.85 88888.00 2020-06-12 19:38:27.000 164 33854.44 331.67 17129.84 88888.00 2020-06-12 19:38:28.000 164 33854.45 331.67 17129.81 88888.00 2020-06-12 19:38:29.000 164 33854.46 331.64 17129.76 88888.00 2020-06-12 19:38:30.000 164 33854.43 331.59 17129.83 37943.00 2020-06-12 19:38:31.000 164 33854.42 331.61 17129.88 88888.00 2020-06-12 19:38:32.000 164 33854.40 331.65 17129.88 88888.00 2020-06-12 19:38:33.000 164 33854.44 331.67 17129.87 88888.00 2020-06-12 19:38:34.000 164 33854.46 331.70 17129.89 88888.00 2020-06-12 19:38:35.000 164 33854.48 331.69 17129.89 37943.02 2020-06-12 19:38:36.000 164 33854.44 331.71 17129.86 88888.00 2020-06-12 19:38:37.000 164 33854.42 331.68 17129.87 88888.00 2020-06-12 19:38:38.000 164 33854.40 331.70 17129.84 88888.00 2020-06-12 19:38:39.000 164 33854.42 331.71 17129.87 88888.00 2020-06-12 19:38:40.000 164 33854.43 331.68 17129.83 37943.01 2020-06-12 19:38:41.000 164 33854.43 331.69 17129.85 88888.00 2020-06-12 19:38:42.000 164 33854.37 331.68 17129.87 88888.00 2020-06-12 19:38:43.000 164 33854.37 331.69 17129.85 88888.00 2020-06-12 19:38:44.000 164 33854.38 331.69 17129.84 88888.00 2020-06-12 19:38:45.000 164 33854.40 331.69 17129.83 37942.96 2020-06-12 19:38:46.000 164 33854.41 331.67 17129.84 88888.00 2020-06-12 19:38:47.000 164 33854.36 331.66 17129.86 88888.00 2020-06-12 19:38:48.000 164 33854.42 331.67 17129.87 88888.00 2020-06-12 19:38:49.000 164 33854.45 331.70 17129.86 88888.00 2020-06-12 19:38:50.000 164 33854.43 331.68 17129.87 37942.92 2020-06-12 19:38:51.000 164 33854.43 331.70 17129.91 88888.00 2020-06-12 19:38:52.000 164 33854.43 331.71 17129.94 88888.00 2020-06-12 19:38:53.000 164 33854.42 331.72 17129.92 88888.00 2020-06-12 19:38:54.000 164 33854.42 331.73 17129.94 88888.00 2020-06-12 19:38:55.000 164 33854.40 331.69 17129.92 37943.00 2020-06-12 19:38:56.000 164 33854.40 331.70 17129.90 88888.00 2020-06-12 19:38:57.000 164 33854.42 331.72 17129.94 88888.00 2020-06-12 19:38:58.000 164 33854.44 331.67 17129.89 88888.00 2020-06-12 19:38:59.000 164 33854.41 331.67 17129.88 88888.00 2020-06-12 19:39:00.000 164 33854.44 331.69 17129.91 37943.04 2020-06-12 19:39:01.000 164 33854.44 331.66 17129.92 88888.00 2020-06-12 19:39:02.000 164 33854.44 331.62 17129.87 88888.00 2020-06-12 19:39:03.000 164 33854.41 331.60 17129.83 88888.00 2020-06-12 19:39:04.000 164 33854.42 331.60 17129.83 88888.00 2020-06-12 19:39:05.000 164 33854.46 331.61 17129.82 37943.02 2020-06-12 19:39:06.000 164 33854.47 331.60 17129.82 88888.00 2020-06-12 19:39:07.000 164 33854.52 331.62 17129.86 88888.00 2020-06-12 19:39:08.000 164 33854.47 331.61 17129.90 88888.00 2020-06-12 19:39:09.000 164 33854.47 331.58 17129.93 88888.00 2020-06-12 19:39:10.000 164 33854.49 331.62 17129.94 37943.09 2020-06-12 19:39:11.000 164 33854.50 331.62 17129.98 88888.00 2020-06-12 19:39:12.000 164 33854.53 331.58 17129.95 88888.00 2020-06-12 19:39:13.000 164 33854.51 331.55 17129.98 88888.00 2020-06-12 19:39:14.000 164 33854.45 331.56 17129.97 88888.00 2020-06-12 19:39:15.000 164 33854.48 331.56 17129.93 37943.01 2020-06-12 19:39:16.000 164 33854.52 331.55 17129.93 88888.00 2020-06-12 19:39:17.000 164 33854.50 331.57 17129.93 88888.00 2020-06-12 19:39:18.000 164 33854.52 331.58 17129.91 88888.00 2020-06-12 19:39:19.000 164 33854.49 331.54 17129.91 88888.00 2020-06-12 19:39:20.000 164 33854.50 331.57 17129.96 37943.02 2020-06-12 19:39:21.000 164 33854.47 331.57 17129.91 88888.00 2020-06-12 19:39:22.000 164 33854.45 331.57 17129.92 88888.00 2020-06-12 19:39:23.000 164 33854.43 331.57 17129.94 88888.00 2020-06-12 19:39:24.000 164 33854.50 331.56 17129.93 88888.00 2020-06-12 19:39:25.000 164 33854.51 331.53 17129.94 37943.07 2020-06-12 19:39:26.000 164 33854.52 331.56 17129.95 88888.00 2020-06-12 19:39:27.000 164 33854.53 331.52 17129.90 88888.00 2020-06-12 19:39:28.000 164 33854.52 331.53 17129.89 88888.00 2020-06-12 19:39:29.000 164 33854.50 331.58 17129.95 88888.00 2020-06-12 19:39:30.000 164 33854.50 331.62 17129.92 37943.10 2020-06-12 19:39:31.000 164 33854.50 331.60 17129.93 88888.00 2020-06-12 19:39:32.000 164 33854.50 331.60 17129.91 88888.00 2020-06-12 19:39:33.000 164 33854.52 331.58 17129.93 88888.00 2020-06-12 19:39:34.000 164 33854.55 331.54 17129.92 88888.00 2020-06-12 19:39:35.000 164 33854.57 331.53 17129.88 37943.06 2020-06-12 19:39:36.000 164 33854.50 331.58 17129.87 88888.00 2020-06-12 19:39:37.000 164 33854.50 331.59 17129.88 88888.00 2020-06-12 19:39:38.000 164 33854.51 331.57 17129.91 88888.00 2020-06-12 19:39:39.000 164 33854.51 331.54 17129.91 88888.00 2020-06-12 19:39:40.000 164 33854.51 331.57 17129.85 37943.02 2020-06-12 19:39:41.000 164 33854.48 331.56 17129.85 88888.00 2020-06-12 19:39:42.000 164 33854.46 331.59 17129.87 88888.00 2020-06-12 19:39:43.000 164 33854.51 331.58 17129.84 88888.00 2020-06-12 19:39:44.000 164 33854.56 331.57 17129.85 88888.00 2020-06-12 19:39:45.000 164 33854.54 331.61 17129.83 37943.07 2020-06-12 19:39:46.000 164 33854.52 331.62 17129.84 88888.00 2020-06-12 19:39:47.000 164 33854.52 331.63 17129.83 88888.00 2020-06-12 19:39:48.000 164 33854.52 331.63 17129.80 88888.00 2020-06-12 19:39:49.000 164 33854.53 331.61 17129.80 88888.00 2020-06-12 19:39:50.000 164 33854.53 331.62 17129.82 37943.09 2020-06-12 19:39:51.000 164 33854.53 331.63 17129.82 88888.00 2020-06-12 19:39:52.000 164 33854.52 331.61 17129.79 88888.00 2020-06-12 19:39:53.000 164 33854.53 331.60 17129.85 88888.00 2020-06-12 19:39:54.000 164 33854.51 331.64 17129.87 88888.00 2020-06-12 19:39:55.000 164 33854.50 331.65 17129.88 37943.10 2020-06-12 19:39:56.000 164 33854.50 331.65 17129.82 88888.00 2020-06-12 19:39:57.000 164 33854.52 331.60 17129.88 88888.00 2020-06-12 19:39:58.000 164 33854.53 331.61 17129.88 88888.00 2020-06-12 19:39:59.000 164 33854.56 331.59 17129.88 88888.00 2020-06-12 19:40:00.000 164 33854.52 331.58 17129.89 37943.06 2020-06-12 19:40:01.000 164 33854.49 331.55 17129.88 88888.00 2020-06-12 19:40:02.000 164 33854.48 331.59 17129.89 88888.00 2020-06-12 19:40:03.000 164 33854.48 331.63 17129.90 88888.00 2020-06-12 19:40:04.000 164 33854.49 331.63 17129.85 88888.00 2020-06-12 19:40:05.000 164 33854.48 331.65 17129.84 37943.12 2020-06-12 19:40:06.000 164 33854.45 331.63 17129.87 88888.00 2020-06-12 19:40:07.000 164 33854.42 331.60 17129.88 88888.00 2020-06-12 19:40:08.000 164 33854.41 331.58 17129.89 88888.00 2020-06-12 19:40:09.000 164 33854.43 331.60 17129.91 88888.00 2020-06-12 19:40:10.000 164 33854.43 331.59 17129.90 37943.10 2020-06-12 19:40:11.000 164 33854.43 331.57 17129.86 88888.00 2020-06-12 19:40:12.000 164 33854.39 331.60 17129.89 88888.00 2020-06-12 19:40:13.000 164 33854.44 331.60 17129.90 88888.00 2020-06-12 19:40:14.000 164 33854.47 331.66 17129.87 88888.00 2020-06-12 19:40:15.000 164 33854.44 331.68 17129.87 37943.06 2020-06-12 19:40:16.000 164 33854.47 331.67 17129.89 88888.00 2020-06-12 19:40:17.000 164 33854.45 331.65 17129.87 88888.00 2020-06-12 19:40:18.000 164 33854.45 331.63 17129.89 88888.00 2020-06-12 19:40:19.000 164 33854.48 331.63 17129.89 88888.00 2020-06-12 19:40:20.000 164 33854.54 331.64 17129.89 37943.11 2020-06-12 19:40:21.000 164 33854.53 331.68 17129.87 88888.00 2020-06-12 19:40:22.000 164 33854.53 331.66 17129.88 88888.00 2020-06-12 19:40:23.000 164 33854.53 331.67 17129.85 88888.00 2020-06-12 19:40:24.000 164 33854.50 331.72 17129.88 88888.00 2020-06-12 19:40:25.000 164 33854.50 331.73 17129.89 37943.10 2020-06-12 19:40:26.000 164 33854.52 331.70 17129.85 88888.00 2020-06-12 19:40:27.000 164 33854.51 331.69 17129.89 88888.00 2020-06-12 19:40:28.000 164 33854.50 331.72 17129.90 88888.00 2020-06-12 19:40:29.000 164 33854.51 331.71 17129.89 88888.00 2020-06-12 19:40:30.000 164 33854.53 331.67 17129.93 37943.09 2020-06-12 19:40:31.000 164 33854.51 331.69 17129.98 88888.00 2020-06-12 19:40:32.000 164 33854.51 331.69 17129.98 88888.00 2020-06-12 19:40:33.000 164 33854.51 331.71 17129.96 88888.00 2020-06-12 19:40:34.000 164 33854.51 331.69 17129.98 88888.00 2020-06-12 19:40:35.000 164 33854.48 331.69 17129.98 37943.04 2020-06-12 19:40:36.000 164 33854.45 331.68 17129.95 88888.00 2020-06-12 19:40:37.000 164 33854.47 331.66 17129.94 88888.00 2020-06-12 19:40:38.000 164 33854.49 331.71 17129.96 88888.00 2020-06-12 19:40:39.000 164 33854.52 331.72 17129.97 88888.00 2020-06-12 19:40:40.000 164 33854.55 331.71 17129.97 37943.02 2020-06-12 19:40:41.000 164 33854.55 331.72 17129.97 88888.00 2020-06-12 19:40:42.000 164 33854.53 331.69 17129.97 88888.00 2020-06-12 19:40:43.000 164 33854.55 331.67 17129.99 88888.00 2020-06-12 19:40:44.000 164 33854.58 331.67 17129.99 88888.00 2020-06-12 19:40:45.000 164 33854.56 331.70 17129.94 37943.13 2020-06-12 19:40:46.000 164 33854.56 331.67 17129.91 88888.00 2020-06-12 19:40:47.000 164 33854.59 331.67 17129.91 88888.00 2020-06-12 19:40:48.000 164 33854.55 331.64 17129.90 88888.00 2020-06-12 19:40:49.000 164 33854.50 331.65 17129.92 88888.00 2020-06-12 19:40:50.000 164 33854.54 331.67 17129.92 37943.15 2020-06-12 19:40:51.000 164 33854.55 331.68 17129.89 88888.00 2020-06-12 19:40:52.000 164 33854.57 331.69 17129.91 88888.00 2020-06-12 19:40:53.000 164 33854.62 331.71 17129.97 88888.00 2020-06-12 19:40:54.000 164 33854.65 331.69 17129.95 88888.00 2020-06-12 19:40:55.000 164 33854.67 331.74 17129.96 37943.19 2020-06-12 19:40:56.000 164 33854.67 331.77 17129.96 88888.00 2020-06-12 19:40:57.000 164 33854.64 331.76 17129.93 88888.00 2020-06-12 19:40:58.000 164 33854.63 331.74 17129.97 88888.00 2020-06-12 19:40:59.000 164 33854.60 331.75 17129.94 88888.00 2020-06-12 19:41:00.000 164 33854.57 331.78 17129.95 37943.15 2020-06-12 19:41:01.000 164 33854.61 331.81 17129.95 88888.00 2020-06-12 19:41:02.000 164 33854.59 331.85 17129.94 88888.00 2020-06-12 19:41:03.000 164 33854.57 331.81 17129.94 88888.00 2020-06-12 19:41:04.000 164 33854.58 331.81 17129.96 88888.00 2020-06-12 19:41:05.000 164 33854.59 331.82 17129.97 37943.19 2020-06-12 19:41:06.000 164 33854.56 331.80 17129.97 88888.00 2020-06-12 19:41:07.000 164 33854.52 331.82 17129.99 88888.00 2020-06-12 19:41:08.000 164 33854.50 331.88 17129.95 88888.00 2020-06-12 19:41:09.000 164 33854.52 331.89 17129.96 88888.00 2020-06-12 19:41:10.000 164 33854.52 331.88 17129.98 37943.15 2020-06-12 19:41:11.000 164 33854.53 331.88 17129.91 88888.00 2020-06-12 19:41:12.000 164 33854.56 331.83 17129.92 88888.00 2020-06-12 19:41:13.000 164 33854.54 331.77 17129.94 88888.00 2020-06-12 19:41:14.000 164 33854.59 331.82 17129.97 88888.00 2020-06-12 19:41:15.000 164 33854.58 331.84 17129.95 37943.18 2020-06-12 19:41:16.000 164 33854.56 331.89 17129.94 88888.00 2020-06-12 19:41:17.000 164 33854.56 331.89 17129.94 88888.00 2020-06-12 19:41:18.000 164 33854.57 331.85 17129.94 88888.00 2020-06-12 19:41:19.000 164 33854.56 331.82 17129.91 88888.00 2020-06-12 19:41:20.000 164 33854.56 331.80 17129.93 37943.17 2020-06-12 19:41:21.000 164 33854.54 331.83 17129.94 88888.00 2020-06-12 19:41:22.000 164 33854.57 331.87 17129.98 88888.00 2020-06-12 19:41:23.000 164 33854.55 331.87 17129.95 88888.00 2020-06-12 19:41:24.000 164 33854.50 331.90 17129.96 88888.00 2020-06-12 19:41:25.000 164 33854.46 331.87 17129.97 37943.19 2020-06-12 19:41:26.000 164 33854.43 331.84 17129.99 88888.00 2020-06-12 19:41:27.000 164 33854.50 331.86 17129.98 88888.00 2020-06-12 19:41:28.000 164 33854.51 331.85 17129.96 88888.00 2020-06-12 19:41:29.000 164 33854.48 331.86 17129.96 88888.00 2020-06-12 19:41:30.000 164 33854.49 331.90 17129.98 37943.09 2020-06-12 19:41:31.000 164 33854.52 331.88 17129.99 88888.00 2020-06-12 19:41:32.000 164 33854.54 331.87 17129.99 88888.00 2020-06-12 19:41:33.000 164 33854.53 331.85 17129.98 88888.00 2020-06-12 19:41:34.000 164 33854.58 331.85 17130.03 88888.00 2020-06-12 19:41:35.000 164 33854.55 331.86 17130.08 37943.20 2020-06-12 19:41:36.000 164 33854.54 331.84 17130.03 88888.00 2020-06-12 19:41:37.000 164 33854.57 331.83 17129.96 88888.00 2020-06-12 19:41:38.000 164 33854.58 331.82 17129.98 88888.00 2020-06-12 19:41:39.000 164 33854.57 331.80 17129.96 88888.00 2020-06-12 19:41:40.000 164 33854.55 331.83 17129.96 37943.15 2020-06-12 19:41:41.000 164 33854.52 331.87 17129.92 88888.00 2020-06-12 19:41:42.000 164 33854.52 331.82 17129.92 88888.00 2020-06-12 19:41:43.000 164 33854.54 331.83 17129.94 88888.00 2020-06-12 19:41:44.000 164 33854.55 331.84 17129.95 88888.00 2020-06-12 19:41:45.000 164 33854.55 331.86 17129.91 37943.13 2020-06-12 19:41:46.000 164 33854.58 331.85 17129.91 88888.00 2020-06-12 19:41:47.000 164 33854.54 331.84 17129.93 88888.00 2020-06-12 19:41:48.000 164 33854.50 331.84 17129.91 88888.00 2020-06-12 19:41:49.000 164 33854.58 331.80 17129.96 88888.00 2020-06-12 19:41:50.000 164 33854.59 331.80 17129.98 37943.10 2020-06-12 19:41:51.000 164 33854.55 331.80 17129.96 88888.00 2020-06-12 19:41:52.000 164 33854.58 331.82 17129.98 88888.00 2020-06-12 19:41:53.000 164 33854.63 331.82 17129.99 88888.00 2020-06-12 19:41:54.000 164 33854.63 331.84 17129.97 88888.00 2020-06-12 19:41:55.000 164 33854.63 331.85 17129.97 37943.19 2020-06-12 19:41:56.000 164 33854.68 331.86 17129.92 88888.00 2020-06-12 19:41:57.000 164 33854.66 331.88 17129.93 88888.00 2020-06-12 19:41:58.000 164 33854.64 331.87 17129.95 88888.00 2020-06-12 19:41:59.000 164 33854.63 331.82 17129.97 88888.00 2020-06-12 19:42:00.000 164 33854.65 331.86 17129.92 37943.10 2020-06-12 19:42:01.000 164 33854.64 331.82 17129.93 88888.00 2020-06-12 19:42:02.000 164 33854.65 331.77 17129.95 88888.00 2020-06-12 19:42:03.000 164 33854.61 331.77 17129.96 88888.00 2020-06-12 19:42:04.000 164 33854.64 331.75 17129.98 88888.00 2020-06-12 19:42:05.000 164 33854.66 331.78 17129.94 37943.20 2020-06-12 19:42:06.000 164 33854.64 331.79 17129.96 88888.00 2020-06-12 19:42:07.000 164 33854.65 331.80 17129.99 88888.00 2020-06-12 19:42:08.000 164 33854.68 331.80 17129.98 88888.00 2020-06-12 19:42:09.000 164 33854.68 331.79 17129.96 88888.00 2020-06-12 19:42:10.000 164 33854.66 331.81 17130.00 37943.20 2020-06-12 19:42:11.000 164 33854.66 331.77 17129.97 88888.00 2020-06-12 19:42:12.000 164 33854.62 331.78 17129.93 88888.00 2020-06-12 19:42:13.000 164 33854.62 331.76 17129.95 88888.00 2020-06-12 19:42:14.000 164 33854.58 331.75 17129.94 88888.00 2020-06-12 19:42:15.000 164 33854.58 331.73 17129.98 37943.24 2020-06-12 19:42:16.000 164 33854.64 331.77 17129.97 88888.00 2020-06-12 19:42:17.000 164 33854.63 331.76 17129.95 88888.00 2020-06-12 19:42:18.000 164 33854.61 331.74 17129.96 88888.00 2020-06-12 19:42:19.000 164 33854.61 331.76 17129.94 88888.00 2020-06-12 19:42:20.000 164 33854.56 331.79 17129.99 37943.16 2020-06-12 19:42:21.000 164 33854.57 331.81 17130.01 88888.00 2020-06-12 19:42:22.000 164 33854.57 331.80 17130.00 88888.00 2020-06-12 19:42:23.000 164 33854.57 331.77 17129.96 88888.00 2020-06-12 19:42:24.000 164 33854.58 331.76 17129.94 88888.00 2020-06-12 19:42:25.000 164 33854.67 331.75 17129.95 37943.23 2020-06-12 19:42:26.000 164 33854.67 331.80 17129.95 88888.00 2020-06-12 19:42:27.000 164 33854.67 331.83 17129.95 88888.00 2020-06-12 19:42:28.000 164 33854.63 331.86 17129.93 88888.00 2020-06-12 19:42:29.000 164 33854.64 331.85 17129.98 88888.00 2020-06-12 19:42:30.000 164 33854.64 331.86 17129.99 37943.20 2020-06-12 19:42:31.000 164 33854.61 331.83 17129.99 88888.00 2020-06-12 19:42:32.000 164 33854.63 331.79 17130.00 88888.00 2020-06-12 19:42:33.000 164 33854.61 331.81 17129.99 88888.00 2020-06-12 19:42:34.000 164 33854.62 331.81 17130.02 88888.00 2020-06-12 19:42:35.000 164 33854.62 331.79 17130.04 37943.27 2020-06-12 19:42:36.000 164 33854.63 331.78 17130.02 88888.00 2020-06-12 19:42:37.000 164 33854.64 331.77 17130.00 88888.00 2020-06-12 19:42:38.000 164 33854.60 331.78 17130.00 88888.00 2020-06-12 19:42:39.000 164 33854.57 331.80 17130.01 88888.00 2020-06-12 19:42:40.000 164 33854.61 331.78 17129.96 37943.32 2020-06-12 19:42:41.000 164 33854.64 331.80 17129.93 88888.00 2020-06-12 19:42:42.000 164 33854.61 331.83 17129.97 88888.00 2020-06-12 19:42:43.000 164 33854.62 331.85 17129.93 88888.00 2020-06-12 19:42:44.000 164 33854.70 331.82 17129.95 88888.00 2020-06-12 19:42:45.000 164 33854.73 331.79 17129.95 37943.19 2020-06-12 19:42:46.000 164 33854.71 331.81 17129.97 88888.00 2020-06-12 19:42:47.000 164 33854.72 331.81 17129.98 88888.00 2020-06-12 19:42:48.000 164 33854.69 331.81 17129.96 88888.00 2020-06-12 19:42:49.000 164 33854.67 331.77 17129.96 88888.00 2020-06-12 19:42:50.000 164 33854.68 331.78 17129.96 37943.28 2020-06-12 19:42:51.000 164 33854.66 331.80 17129.96 88888.00 2020-06-12 19:42:52.000 164 33854.68 331.80 17129.95 88888.00 2020-06-12 19:42:53.000 164 33854.70 331.76 17129.95 88888.00 2020-06-12 19:42:54.000 164 33854.71 331.75 17130.00 88888.00 2020-06-12 19:42:55.000 164 33854.70 331.74 17130.01 37943.21 2020-06-12 19:42:56.000 164 33854.69 331.75 17130.00 88888.00 2020-06-12 19:42:57.000 164 33854.71 331.76 17130.01 88888.00 2020-06-12 19:42:58.000 164 33854.68 331.76 17130.03 88888.00 2020-06-12 19:42:59.000 164 33854.67 331.72 17129.99 88888.00 2020-06-12 19:43:00.000 164 33854.69 331.73 17129.99 37943.36 2020-06-12 19:43:01.000 164 33854.69 331.72 17130.02 88888.00 2020-06-12 19:43:02.000 164 33854.70 331.71 17130.00 88888.00 2020-06-12 19:43:03.000 164 33854.71 331.70 17130.00 88888.00 2020-06-12 19:43:04.000 164 33854.74 331.70 17129.99 88888.00 2020-06-12 19:43:05.000 164 33854.74 331.73 17130.00 37943.28 2020-06-12 19:43:06.000 164 33854.74 331.76 17130.02 88888.00 2020-06-12 19:43:07.000 164 33854.74 331.70 17130.04 88888.00 2020-06-12 19:43:08.000 164 33854.70 331.66 17130.07 88888.00 2020-06-12 19:43:09.000 164 33854.76 331.61 17130.04 88888.00 2020-06-12 19:43:10.000 164 33854.74 331.64 17130.01 37943.37 2020-06-12 19:43:11.000 164 33854.75 331.67 17129.99 88888.00 2020-06-12 19:43:12.000 164 33854.74 331.67 17129.96 88888.00 2020-06-12 19:43:13.000 164 33854.74 331.70 17129.99 88888.00 2020-06-12 19:43:14.000 164 33854.75 331.66 17130.01 88888.00 2020-06-12 19:43:15.000 164 33854.75 331.64 17130.01 37943.38 2020-06-12 19:43:16.000 164 33854.72 331.66 17129.98 88888.00 2020-06-12 19:43:17.000 164 33854.75 331.64 17130.03 88888.00 2020-06-12 19:43:18.000 164 33854.76 331.63 17130.05 88888.00 2020-06-12 19:43:19.000 164 33854.74 331.58 17130.04 88888.00 2020-06-12 19:43:20.000 164 33854.73 331.60 17130.04 37943.37 2020-06-12 19:43:21.000 164 33854.79 331.65 17130.03 88888.00 2020-06-12 19:43:22.000 164 33854.77 331.63 17130.04 88888.00 2020-06-12 19:43:23.000 164 33854.79 331.66 17130.06 88888.00 2020-06-12 19:43:24.000 164 33854.82 331.64 17130.03 88888.00 2020-06-12 19:43:25.000 164 33854.81 331.61 17130.01 37943.47 2020-06-12 19:43:26.000 164 33854.82 331.58 17130.01 88888.00 2020-06-12 19:43:27.000 164 33854.86 331.53 17129.97 88888.00 2020-06-12 19:43:28.000 164 33854.88 331.56 17129.95 88888.00 2020-06-12 19:43:29.000 164 33854.87 331.59 17129.93 88888.00 2020-06-12 19:43:30.000 164 33854.84 331.59 17129.95 37943.42 2020-06-12 19:43:31.000 164 33854.82 331.57 17129.94 88888.00 2020-06-12 19:43:32.000 164 33854.88 331.61 17129.91 88888.00 2020-06-12 19:43:33.000 164 33854.88 331.61 17129.92 88888.00 2020-06-12 19:43:34.000 164 33854.84 331.61 17129.91 88888.00 2020-06-12 19:43:35.000 164 33854.83 331.58 17129.92 37943.42 2020-06-12 19:43:36.000 164 33854.85 331.59 17129.90 88888.00 2020-06-12 19:43:37.000 164 33854.83 331.61 17129.90 88888.00 2020-06-12 19:43:38.000 164 33854.89 331.60 17129.94 88888.00 2020-06-12 19:43:39.000 164 33854.85 331.56 17129.97 88888.00 2020-06-12 19:43:40.000 164 33854.84 331.56 17129.95 37943.49 2020-06-12 19:43:41.000 164 33854.87 331.57 17129.91 88888.00 2020-06-12 19:43:42.000 164 33854.89 331.59 17129.96 88888.00 2020-06-12 19:43:43.000 164 33854.87 331.62 17129.91 88888.00 2020-06-12 19:43:44.000 164 33854.87 331.60 17129.92 88888.00 2020-06-12 19:43:45.000 164 33854.87 331.59 17129.94 37943.52 2020-06-12 19:43:46.000 164 33854.90 331.56 17129.94 88888.00 2020-06-12 19:43:47.000 164 33854.88 331.55 17129.95 88888.00 2020-06-12 19:43:48.000 164 33854.89 331.50 17129.94 88888.00 2020-06-12 19:43:49.000 164 33854.88 331.52 17129.95 88888.00 2020-06-12 19:43:50.000 164 33854.89 331.52 17129.96 37943.49 2020-06-12 19:43:51.000 164 33854.85 331.55 17129.97 88888.00 2020-06-12 19:43:52.000 164 33854.86 331.55 17129.91 88888.00 2020-06-12 19:43:53.000 164 33854.88 331.55 17129.91 88888.00 2020-06-12 19:43:54.000 164 33854.89 331.57 17129.90 88888.00 2020-06-12 19:43:55.000 164 33854.86 331.58 17129.88 37943.39 2020-06-12 19:43:56.000 164 33854.88 331.57 17129.87 88888.00 2020-06-12 19:43:57.000 164 33854.90 331.59 17129.87 88888.00 2020-06-12 19:43:58.000 164 33854.86 331.61 17129.86 88888.00 2020-06-12 19:43:59.000 164 33854.88 331.59 17129.89 88888.00 2020-06-12 19:44:00.000 164 33854.89 331.62 17129.93 37943.52 2020-06-12 19:44:01.000 164 33854.86 331.60 17129.92 88888.00 2020-06-12 19:44:02.000 164 33854.88 331.60 17129.92 88888.00 2020-06-12 19:44:03.000 164 33854.90 331.58 17129.90 88888.00 2020-06-12 19:44:04.000 164 33854.87 331.62 17129.88 88888.00 2020-06-12 19:44:05.000 164 33854.85 331.61 17129.91 37943.48 2020-06-12 19:44:06.000 164 33854.87 331.57 17129.93 88888.00 2020-06-12 19:44:07.000 164 33854.90 331.53 17129.94 88888.00 2020-06-12 19:44:08.000 164 33854.89 331.52 17129.90 88888.00 2020-06-12 19:44:09.000 164 33854.94 331.54 17129.87 88888.00 2020-06-12 19:44:10.000 164 33854.96 331.54 17129.88 37943.54 2020-06-12 19:44:11.000 164 33854.96 331.52 17129.93 88888.00 2020-06-12 19:44:12.000 164 33855.00 331.56 17129.95 88888.00 2020-06-12 19:44:13.000 164 33854.99 331.56 17129.93 88888.00 2020-06-12 19:44:14.000 164 33854.98 331.57 17129.90 88888.00 2020-06-12 19:44:15.000 164 33854.98 331.55 17129.93 37943.54 2020-06-12 19:44:16.000 164 33854.99 331.57 17129.94 88888.00 2020-06-12 19:44:17.000 164 33854.99 331.56 17129.95 88888.00 2020-06-12 19:44:18.000 164 33855.04 331.55 17129.96 88888.00 2020-06-12 19:44:19.000 164 33855.06 331.56 17129.93 88888.00 2020-06-12 19:44:20.000 164 33855.04 331.53 17129.93 37943.49 2020-06-12 19:44:21.000 164 33855.01 331.53 17129.91 88888.00 2020-06-12 19:44:22.000 164 33854.99 331.55 17129.90 88888.00 2020-06-12 19:44:23.000 164 33854.99 331.56 17129.91 88888.00 2020-06-12 19:44:24.000 164 33855.01 331.57 17129.93 88888.00 2020-06-12 19:44:25.000 164 33855.07 331.54 17129.91 37943.51 2020-06-12 19:44:26.000 164 33855.10 331.52 17129.88 88888.00 2020-06-12 19:44:27.000 164 33855.07 331.51 17129.89 88888.00 2020-06-12 19:44:28.000 164 33855.03 331.53 17129.91 88888.00 2020-06-12 19:44:29.000 164 33855.06 331.54 17129.89 88888.00 2020-06-12 19:44:30.000 164 33855.08 331.52 17129.89 37943.54 2020-06-12 19:44:31.000 164 33855.04 331.48 17129.87 88888.00 2020-06-12 19:44:32.000 164 33855.06 331.48 17129.90 88888.00 2020-06-12 19:44:33.000 164 33855.04 331.45 17129.89 88888.00 2020-06-12 19:44:34.000 164 33855.06 331.43 17129.90 88888.00 2020-06-12 19:44:35.000 164 33855.08 331.44 17129.91 37943.66 2020-06-12 19:44:36.000 164 33855.07 331.43 17129.89 88888.00 2020-06-12 19:44:37.000 164 33855.04 331.41 17129.90 88888.00 2020-06-12 19:44:38.000 164 33855.01 331.38 17129.89 88888.00 2020-06-12 19:44:39.000 164 33855.01 331.35 17129.91 88888.00 2020-06-12 19:44:40.000 164 33854.97 331.35 17129.96 37943.66 2020-06-12 19:44:41.000 164 33854.99 331.30 17129.93 88888.00 2020-06-12 19:44:42.000 164 33854.92 331.30 17129.91 88888.00 2020-06-12 19:44:43.000 164 33854.91 331.31 17129.94 88888.00 2020-06-12 19:44:44.000 164 33854.84 331.33 17129.95 88888.00 2020-06-12 19:44:45.000 164 33854.82 331.28 17129.95 37943.43 2020-06-12 19:44:46.000 164 33854.85 331.30 17129.95 88888.00 2020-06-12 19:44:47.000 164 33854.86 331.29 17129.95 88888.00 2020-06-12 19:44:48.000 164 33854.83 331.29 17129.97 88888.00 2020-06-12 19:44:49.000 164 33854.79 331.26 17129.92 88888.00 2020-06-12 19:44:50.000 164 33854.79 331.27 17129.94 37943.36 2020-06-12 19:44:51.000 164 33854.79 331.27 17129.90 88888.00 2020-06-12 19:44:52.000 164 33854.82 331.27 17129.90 88888.00 2020-06-12 19:44:53.000 164 33854.81 331.28 17129.97 88888.00 2020-06-12 19:44:54.000 164 33854.81 331.29 17129.92 88888.00 2020-06-12 19:44:55.000 164 33854.80 331.30 17129.90 37943.40 2020-06-12 19:44:56.000 164 33854.80 331.31 17129.93 88888.00 2020-06-12 19:44:57.000 164 33854.75 331.32 17129.90 88888.00 2020-06-12 19:44:58.000 164 33854.75 331.30 17129.87 88888.00 2020-06-12 19:44:59.000 164 33854.74 331.29 17129.90 88888.00 2020-06-12 19:45:00.000 164 33854.74 331.30 17129.93 37943.40 2020-06-12 19:45:01.000 164 33854.72 331.29 17129.91 88888.00 2020-06-12 19:45:02.000 164 33854.71 331.32 17129.93 88888.00 2020-06-12 19:45:03.000 164 33854.71 331.31 17129.90 88888.00 2020-06-12 19:45:04.000 164 33854.68 331.36 17129.94 88888.00 2020-06-12 19:45:05.000 164 33854.65 331.37 17129.95 37943.43 2020-06-12 19:45:06.000 164 33854.65 331.36 17129.95 88888.00 2020-06-12 19:45:07.000 164 33854.64 331.32 17129.96 88888.00 2020-06-12 19:45:08.000 164 33854.66 331.31 17129.94 88888.00 2020-06-12 19:45:09.000 164 33854.62 331.28 17129.92 88888.00 2020-06-12 19:45:10.000 164 33854.64 331.29 17129.86 37943.37 2020-06-12 19:45:11.000 164 33854.64 331.26 17129.89 88888.00 2020-06-12 19:45:12.000 164 33854.65 331.30 17129.95 88888.00 2020-06-12 19:45:13.000 164 33854.67 331.28 17129.96 88888.00 2020-06-12 19:45:14.000 164 33854.67 331.28 17129.90 88888.00 2020-06-12 19:45:15.000 164 33854.72 331.29 17129.91 37943.37 2020-06-12 19:45:16.000 164 33854.69 331.29 17129.91 88888.00 2020-06-12 19:45:17.000 164 33854.65 331.25 17129.92 88888.00 2020-06-12 19:45:18.000 164 33854.68 331.23 17129.94 88888.00 2020-06-12 19:45:19.000 164 33854.68 331.27 17129.96 88888.00 2020-06-12 19:45:20.000 164 33854.63 331.28 17129.96 37943.28 2020-06-12 19:45:21.000 164 33854.61 331.26 17129.97 88888.00 2020-06-12 19:45:22.000 164 33854.62 331.27 17129.96 88888.00 2020-06-12 19:45:23.000 164 33854.61 331.24 17129.97 88888.00 2020-06-12 19:45:24.000 164 33854.62 331.25 17129.97 88888.00 2020-06-12 19:45:25.000 164 33854.63 331.24 17129.95 37943.29 2020-06-12 19:45:26.000 164 33854.61 331.25 17129.94 88888.00 2020-06-12 19:45:27.000 164 33854.61 331.25 17129.95 88888.00 2020-06-12 19:45:28.000 164 33854.60 331.24 17129.97 88888.00 2020-06-12 19:45:29.000 164 33854.60 331.22 17129.98 88888.00 2020-06-12 19:45:30.000 164 33854.57 331.25 17129.99 37943.29 2020-06-12 19:45:31.000 164 33854.58 331.27 17129.99 88888.00 2020-06-12 19:45:32.000 164 33854.61 331.30 17130.03 88888.00 2020-06-12 19:45:33.000 164 33854.60 331.30 17130.02 88888.00 2020-06-12 19:45:34.000 164 33854.61 331.31 17130.03 88888.00 2020-06-12 19:45:35.000 164 33854.61 331.32 17130.04 37943.16 2020-06-12 19:45:36.000 164 33854.62 331.34 17130.02 88888.00 2020-06-12 19:45:37.000 164 33854.56 331.34 17129.99 88888.00 2020-06-12 19:45:38.000 164 33854.56 331.36 17130.00 88888.00 2020-06-12 19:45:39.000 164 33854.60 331.34 17129.99 88888.00 2020-06-12 19:45:40.000 164 33854.58 331.33 17130.00 37943.24 2020-06-12 19:45:41.000 164 33854.60 331.34 17130.01 88888.00 2020-06-12 19:45:42.000 164 33854.62 331.37 17129.98 88888.00 2020-06-12 19:45:43.000 164 33854.62 331.35 17129.99 88888.00 2020-06-12 19:45:44.000 164 33854.61 331.34 17129.97 88888.00 2020-06-12 19:45:45.000 164 33854.60 331.32 17129.96 37943.15 2020-06-12 19:45:46.000 164 33854.61 331.31 17129.95 88888.00 2020-06-12 19:45:47.000 164 33854.62 331.31 17129.92 88888.00 2020-06-12 19:45:48.000 164 33854.64 331.32 17129.93 88888.00 2020-06-12 19:45:49.000 164 33854.62 331.33 17129.95 88888.00 2020-06-12 19:45:50.000 164 33854.62 331.31 17129.95 37943.25 2020-06-12 19:45:51.000 164 33854.59 331.31 17129.96 88888.00 2020-06-12 19:45:52.000 164 33854.59 331.33 17129.94 88888.00 2020-06-12 19:45:53.000 164 33854.60 331.32 17129.97 88888.00 2020-06-12 19:45:54.000 164 33854.61 331.34 17129.97 88888.00 2020-06-12 19:45:55.000 164 33854.59 331.30 17129.97 37943.16 2020-06-12 19:45:56.000 164 33854.59 331.31 17129.99 88888.00 2020-06-12 19:45:57.000 164 33854.62 331.29 17129.99 88888.00 2020-06-12 19:45:58.000 164 33854.64 331.31 17130.00 88888.00 2020-06-12 19:45:59.000 164 33854.61 331.27 17130.04 88888.00 2020-06-12 19:46:00.000 164 33854.60 331.30 17130.05 37943.20 2020-06-12 19:46:01.000 164 33854.57 331.33 17130.00 88888.00 2020-06-12 19:46:02.000 164 33854.57 331.33 17130.02 88888.00 2020-06-12 19:46:03.000 164 33854.60 331.31 17130.02 88888.00 2020-06-12 19:46:04.000 164 33854.60 331.29 17130.02 88888.00 2020-06-12 19:46:05.000 164 33854.58 331.28 17130.03 37943.13 2020-06-12 19:46:06.000 164 33854.61 331.29 17130.04 88888.00 2020-06-12 19:46:07.000 164 33854.60 331.32 17130.04 88888.00 2020-06-12 19:46:08.000 164 33854.61 331.34 17130.04 88888.00 2020-06-12 19:46:09.000 164 33854.61 331.33 17130.03 88888.00 2020-06-12 19:46:10.000 164 33854.57 331.33 17130.01 37943.10 2020-06-12 19:46:11.000 164 33854.54 331.36 17130.00 88888.00 2020-06-12 19:46:12.000 164 33854.53 331.36 17130.00 88888.00 2020-06-12 19:46:13.000 164 33854.54 331.35 17129.96 88888.00 2020-06-12 19:46:14.000 164 33854.59 331.33 17129.97 88888.00 2020-06-12 19:46:15.000 164 33854.56 331.34 17129.98 37943.19 2020-06-12 19:46:16.000 164 33854.56 331.34 17129.98 88888.00 2020-06-12 19:46:17.000 164 33854.58 331.37 17130.00 88888.00 2020-06-12 19:46:18.000 164 33854.63 331.39 17129.99 88888.00 2020-06-12 19:46:19.000 164 33854.62 331.38 17129.98 88888.00 2020-06-12 19:46:20.000 164 33854.64 331.35 17129.97 37943.12 2020-06-12 19:46:21.000 164 33854.61 331.34 17130.00 88888.00 2020-06-12 19:46:22.000 164 33854.60 331.31 17130.04 88888.00 2020-06-12 19:46:23.000 164 33854.59 331.29 17130.05 88888.00 2020-06-12 19:46:24.000 164 33854.59 331.30 17130.05 88888.00 2020-06-12 19:46:25.000 164 33854.58 331.32 17130.02 37943.19 2020-06-12 19:46:26.000 164 33854.57 331.33 17130.03 88888.00 2020-06-12 19:46:27.000 164 33854.54 331.33 17130.00 88888.00 2020-06-12 19:46:28.000 164 33854.53 331.30 17130.00 88888.00 2020-06-12 19:46:29.000 164 33854.54 331.30 17129.97 88888.00 2020-06-12 19:46:30.000 164 33854.55 331.31 17130.04 37943.20 2020-06-12 19:46:31.000 164 33854.59 331.31 17130.03 88888.00 2020-06-12 19:46:32.000 164 33854.58 331.33 17130.03 88888.00 2020-06-12 19:46:33.000 164 33854.54 331.29 17130.03 88888.00 2020-06-12 19:46:34.000 164 33854.48 331.30 17130.01 88888.00 2020-06-12 19:46:35.000 164 33854.49 331.30 17129.98 37943.19 2020-06-12 19:46:36.000 164 33854.53 331.30 17129.97 88888.00 2020-06-12 19:46:37.000 164 33854.55 331.32 17129.98 88888.00 2020-06-12 19:46:38.000 164 33854.57 331.30 17129.99 88888.00 2020-06-12 19:46:39.000 164 33854.52 331.31 17129.98 88888.00 2020-06-12 19:46:40.000 164 33854.53 331.28 17130.00 37943.10 2020-06-12 19:46:41.000 164 33854.58 331.28 17129.99 88888.00 2020-06-12 19:46:42.000 164 33854.60 331.28 17130.01 88888.00 2020-06-12 19:46:43.000 164 33854.61 331.27 17130.05 88888.00 2020-06-12 19:46:44.000 164 33854.64 331.27 17130.05 88888.00 2020-06-12 19:46:45.000 164 33854.67 331.27 17130.04 37943.18 2020-06-12 19:46:46.000 164 33854.65 331.27 17129.99 88888.00 2020-06-12 19:46:47.000 164 33854.67 331.29 17130.01 88888.00 2020-06-12 19:46:48.000 164 33854.67 331.27 17130.02 88888.00 2020-06-12 19:46:49.000 164 33854.68 331.27 17129.97 88888.00 2020-06-12 19:46:50.000 164 33854.71 331.31 17129.99 37943.32 2020-06-12 19:46:51.000 164 33854.75 331.28 17129.98 88888.00 2020-06-12 19:46:52.000 164 33854.76 331.30 17129.98 88888.00 2020-06-12 19:46:53.000 164 33854.73 331.33 17130.04 88888.00 2020-06-12 19:46:54.000 164 33854.74 331.34 17130.03 88888.00 2020-06-12 19:46:55.000 164 33854.73 331.34 17130.01 37943.35 2020-06-12 19:46:56.000 164 33854.72 331.36 17130.00 88888.00 2020-06-12 19:46:57.000 164 33854.70 331.37 17130.04 88888.00 2020-06-12 19:46:58.000 164 33854.73 331.35 17130.03 88888.00 2020-06-12 19:46:59.000 164 33854.73 331.34 17130.03 88888.00 2020-06-12 19:47:00.000 164 33854.76 331.32 17130.04 37943.36 2020-06-12 19:47:01.000 164 33854.73 331.29 17130.01 88888.00 2020-06-12 19:47:02.000 164 33854.74 331.35 17130.02 88888.00 2020-06-12 19:47:03.000 164 33854.72 331.34 17130.04 88888.00 2020-06-12 19:47:04.000 164 33854.74 331.35 17130.08 88888.00 2020-06-12 19:47:05.000 164 33854.74 331.34 17130.06 37943.38 2020-06-12 19:47:06.000 164 33854.76 331.32 17130.08 88888.00 2020-06-12 19:47:07.000 164 33854.74 331.35 17130.09 88888.00 2020-06-12 19:47:08.000 164 33854.75 331.34 17130.09 88888.00 2020-06-12 19:47:09.000 164 33854.79 331.29 17130.04 88888.00 2020-06-12 19:47:10.000 164 33854.78 331.30 17130.08 37943.41 2020-06-12 19:47:11.000 164 33854.80 331.35 17130.13 88888.00 2020-06-12 19:47:12.000 164 33854.82 331.40 17130.08 88888.00 2020-06-12 19:47:13.000 164 33854.81 331.39 17130.05 88888.00 2020-06-12 19:47:14.000 164 33854.83 331.42 17130.07 88888.00 2020-06-12 19:47:15.000 164 33854.86 331.42 17130.09 37943.40 2020-06-12 19:47:16.000 164 33854.87 331.40 17130.07 88888.00 2020-06-12 19:47:17.000 164 33854.90 331.44 17130.04 88888.00 2020-06-12 19:47:18.000 164 33854.92 331.42 17130.05 88888.00 2020-06-12 19:47:19.000 164 33854.86 331.39 17130.05 88888.00 2020-06-12 19:47:20.000 164 33854.94 331.41 17130.02 37943.48 2020-06-12 19:47:21.000 164 33854.98 331.40 17130.02 88888.00 2020-06-12 19:47:22.000 164 33854.93 331.40 17130.03 88888.00 2020-06-12 19:47:23.000 164 33854.91 331.39 17130.02 88888.00 2020-06-12 19:47:24.000 164 33854.90 331.41 17130.04 88888.00 2020-06-12 19:47:25.000 164 33854.87 331.38 17130.08 37943.40 2020-06-12 19:47:26.000 164 33854.89 331.41 17130.08 88888.00 2020-06-12 19:47:27.000 164 33854.90 331.38 17130.06 88888.00 2020-06-12 19:47:28.000 164 33854.95 331.35 17130.01 88888.00 2020-06-12 19:47:29.000 164 33854.92 331.37 17129.99 88888.00 2020-06-12 19:47:30.000 164 33854.92 331.40 17130.00 37943.38 2020-06-12 19:47:31.000 164 33854.91 331.37 17129.98 88888.00 2020-06-12 19:47:32.000 164 33854.89 331.39 17130.00 88888.00 2020-06-12 19:47:33.000 164 33854.90 331.36 17129.99 88888.00 2020-06-12 19:47:34.000 164 33854.89 331.33 17129.97 88888.00 2020-06-12 19:47:35.000 164 33854.88 331.33 17129.94 37943.57 2020-06-12 19:47:36.000 164 33854.90 331.34 17129.89 88888.00 2020-06-12 19:47:37.000 164 33854.88 331.32 17129.93 88888.00 2020-06-12 19:47:38.000 164 33854.92 331.33 17129.98 88888.00 2020-06-12 19:47:39.000 164 33854.94 331.35 17129.97 88888.00 2020-06-12 19:47:40.000 164 33854.95 331.42 17129.93 37943.48 2020-06-12 19:47:41.000 164 33854.96 331.45 17129.96 88888.00 2020-06-12 19:47:42.000 164 33854.98 331.46 17129.97 88888.00 2020-06-12 19:47:43.000 164 33854.96 331.40 17129.97 88888.00 2020-06-12 19:47:44.000 164 33855.01 331.42 17130.01 88888.00 2020-06-12 19:47:45.000 164 33855.00 331.38 17130.00 37943.54 2020-06-12 19:47:46.000 164 33855.03 331.42 17129.98 88888.00 2020-06-12 19:47:47.000 164 33855.00 331.41 17129.97 88888.00 2020-06-12 19:47:48.000 164 33854.98 331.39 17129.97 88888.00 2020-06-12 19:47:49.000 164 33854.96 331.39 17129.97 88888.00 2020-06-12 19:47:50.000 164 33854.92 331.41 17129.93 37943.52 2020-06-12 19:47:51.000 164 33854.92 331.39 17129.87 88888.00 2020-06-12 19:47:52.000 164 33854.92 331.38 17129.92 88888.00 2020-06-12 19:47:53.000 164 33854.95 331.36 17129.94 88888.00 2020-06-12 19:47:54.000 164 33854.91 331.33 17129.91 88888.00 2020-06-12 19:47:55.000 164 33854.90 331.30 17129.90 37943.47 2020-06-12 19:47:56.000 164 33854.92 331.32 17129.90 88888.00 2020-06-12 19:47:57.000 164 33854.96 331.33 17129.92 88888.00 2020-06-12 19:47:58.000 164 33854.95 331.32 17129.89 88888.00 2020-06-12 19:47:59.000 164 33854.97 331.33 17129.90 88888.00 2020-06-12 19:48:00.000 164 33854.96 331.33 17129.90 37943.64 2020-06-12 19:48:01.000 164 33854.96 331.32 17129.94 88888.00 2020-06-12 19:48:02.000 164 33854.96 331.29 17129.93 88888.00 2020-06-12 19:48:03.000 164 33854.94 331.29 17129.95 88888.00 2020-06-12 19:48:04.000 164 33854.96 331.29 17129.97 88888.00 2020-06-12 19:48:05.000 164 33855.01 331.29 17129.92 37943.64 2020-06-12 19:48:06.000 164 33855.02 331.29 17129.93 88888.00 2020-06-12 19:48:07.000 164 33855.01 331.32 17129.93 88888.00 2020-06-12 19:48:08.000 164 33855.02 331.33 17129.94 88888.00 2020-06-12 19:48:09.000 164 33855.05 331.31 17129.96 88888.00 2020-06-12 19:48:10.000 164 33855.06 331.31 17129.95 37943.60 2020-06-12 19:48:11.000 164 33855.04 331.32 17129.97 88888.00 2020-06-12 19:48:12.000 164 33855.03 331.32 17129.97 88888.00 2020-06-12 19:48:13.000 164 33855.07 331.34 17129.96 88888.00 2020-06-12 19:48:14.000 164 33855.07 331.32 17129.96 88888.00 2020-06-12 19:48:15.000 164 33855.09 331.28 17129.97 37943.57 2020-06-12 19:48:16.000 164 33855.07 331.26 17129.98 88888.00 2020-06-12 19:48:17.000 164 33855.09 331.29 17130.02 88888.00 2020-06-12 19:48:18.000 164 33855.06 331.29 17129.97 88888.00 2020-06-12 19:48:19.000 164 33855.09 331.29 17129.94 88888.00 2020-06-12 19:48:20.000 164 33855.12 331.31 17129.96 37943.60 2020-06-12 19:48:21.000 164 33855.12 331.29 17130.00 88888.00 2020-06-12 19:48:22.000 164 33855.10 331.29 17129.97 88888.00 2020-06-12 19:48:23.000 164 33855.07 331.25 17129.96 88888.00 2020-06-12 19:48:24.000 164 33855.08 331.28 17129.99 88888.00 2020-06-12 19:48:25.000 164 33855.12 331.25 17130.02 37943.66 2020-06-12 19:48:26.000 164 33855.10 331.26 17129.98 88888.00 2020-06-12 19:48:27.000 164 33855.12 331.23 17129.98 88888.00 2020-06-12 19:48:28.000 164 33855.13 331.22 17129.97 88888.00 2020-06-12 19:48:29.000 164 33855.15 331.22 17129.99 88888.00 2020-06-12 19:48:30.000 164 33855.15 331.20 17130.01 37943.70 2020-06-12 19:48:31.000 164 33855.15 331.23 17129.99 88888.00 2020-06-12 19:48:32.000 164 33855.14 331.25 17130.02 88888.00 2020-06-12 19:48:33.000 164 33855.10 331.24 17130.01 88888.00 2020-06-12 19:48:34.000 164 33855.13 331.22 17130.00 88888.00 2020-06-12 19:48:35.000 164 33855.12 331.18 17130.02 37943.56 2020-06-12 19:48:36.000 164 33855.10 331.16 17130.02 88888.00 2020-06-12 19:48:37.000 164 33855.11 331.15 17130.02 88888.00 2020-06-12 19:48:38.000 164 33855.14 331.19 17130.06 88888.00 2020-06-12 19:48:39.000 164 33855.09 331.22 17130.03 88888.00 2020-06-12 19:48:40.000 164 33855.07 331.21 17129.99 37943.58 2020-06-12 19:48:41.000 164 33855.05 331.21 17129.97 88888.00 2020-06-12 19:48:42.000 164 33855.13 331.25 17129.98 88888.00 2020-06-12 19:48:43.000 164 33855.11 331.25 17129.98 88888.00 2020-06-12 19:48:44.000 164 33855.10 331.21 17130.01 88888.00 2020-06-12 19:48:45.000 164 33855.10 331.17 17130.01 37943.67 2020-06-12 19:48:46.000 164 33855.09 331.15 17130.00 88888.00 2020-06-12 19:48:47.000 164 33855.12 331.13 17130.01 88888.00 2020-06-12 19:48:48.000 164 33855.17 331.11 17130.03 88888.00 2020-06-12 19:48:49.000 164 33855.14 331.09 17130.02 88888.00 2020-06-12 19:48:50.000 164 33855.17 331.09 17129.97 37943.78 2020-06-12 19:48:51.000 164 33855.18 331.10 17129.96 88888.00 2020-06-12 19:48:52.000 164 33855.16 331.12 17129.99 88888.00 2020-06-12 19:48:53.000 164 33855.12 331.09 17130.02 88888.00 2020-06-12 19:48:54.000 164 33855.11 331.08 17130.00 88888.00 2020-06-12 19:48:55.000 164 33855.15 331.08 17130.02 37943.62 2020-06-12 19:48:56.000 164 33855.14 331.09 17130.06 88888.00 2020-06-12 19:48:57.000 164 33855.16 331.07 17130.07 88888.00 2020-06-12 19:48:58.000 164 33855.18 331.07 17130.03 88888.00 2020-06-12 19:48:59.000 164 33855.18 331.09 17130.03 88888.00 2020-06-12 19:49:00.000 164 33855.20 331.10 17130.04 37943.72 2020-06-12 19:49:01.000 164 33855.22 331.08 17130.04 88888.00 2020-06-12 19:49:02.000 164 33855.23 331.08 17130.03 88888.00 2020-06-12 19:49:03.000 164 33855.21 331.07 17130.01 88888.00 2020-06-12 19:49:04.000 164 33855.17 331.06 17130.01 88888.00 2020-06-12 19:49:05.000 164 33855.15 331.04 17130.02 37943.72 2020-06-12 19:49:06.000 164 33855.14 331.05 17129.98 88888.00 2020-06-12 19:49:07.000 164 33855.14 331.09 17129.95 88888.00 2020-06-12 19:49:08.000 164 33855.15 331.11 17129.95 88888.00 2020-06-12 19:49:09.000 164 33855.14 331.08 17129.93 88888.00 2020-06-12 19:49:10.000 164 33855.16 331.08 17129.95 37943.64 2020-06-12 19:49:11.000 164 33855.18 331.09 17130.00 88888.00 2020-06-12 19:49:12.000 164 33855.19 331.08 17130.02 88888.00 2020-06-12 19:49:13.000 164 33855.21 331.09 17130.04 88888.00 2020-06-12 19:49:14.000 164 33855.17 331.06 17130.05 88888.00 2020-06-12 19:49:15.000 164 33855.15 331.05 17130.07 37943.72 2020-06-12 19:49:16.000 164 33855.18 331.08 17130.05 88888.00 2020-06-12 19:49:17.000 164 33855.13 331.08 17130.00 88888.00 2020-06-12 19:49:18.000 164 33855.12 331.09 17130.04 88888.00 2020-06-12 19:49:19.000 164 33855.17 331.10 17130.04 88888.00 2020-06-12 19:49:20.000 164 33855.18 331.10 17130.00 37943.70 2020-06-12 19:49:21.000 164 33855.17 331.07 17129.95 88888.00 2020-06-12 19:49:22.000 164 33855.15 331.13 17129.95 88888.00 2020-06-12 19:49:23.000 164 33855.14 331.14 17129.99 88888.00 2020-06-12 19:49:24.000 164 33855.14 331.17 17130.02 88888.00 2020-06-12 19:49:25.000 164 33855.15 331.19 17130.01 37943.75 2020-06-12 19:49:26.000 164 33855.18 331.23 17130.00 88888.00 2020-06-12 19:49:27.000 164 33855.19 331.22 17130.03 88888.00 2020-06-12 19:49:28.000 164 33855.17 331.21 17130.06 88888.00 2020-06-12 19:49:29.000 164 33855.16 331.24 17130.04 88888.00 2020-06-12 19:49:30.000 164 33855.15 331.22 17130.00 37943.77 2020-06-12 19:49:31.000 164 33855.13 331.17 17130.00 88888.00 2020-06-12 19:49:32.000 164 33855.11 331.15 17129.99 88888.00 2020-06-12 19:49:33.000 164 33855.12 331.15 17130.00 88888.00 2020-06-12 19:49:34.000 164 33855.15 331.19 17129.97 88888.00 2020-06-12 19:49:35.000 164 33855.09 331.19 17129.97 37943.82 2020-06-12 19:49:36.000 164 33855.08 331.17 17130.02 88888.00 2020-06-12 19:49:37.000 164 33855.14 331.19 17130.01 88888.00 2020-06-12 19:49:38.000 164 33855.18 331.23 17130.00 88888.00 2020-06-12 19:49:39.000 164 33855.16 331.21 17130.00 88888.00 2020-06-12 19:49:40.000 164 33855.17 331.24 17130.00 37943.73 2020-06-12 19:49:41.000 164 33855.16 331.25 17129.98 88888.00 2020-06-12 19:49:42.000 164 33855.14 331.21 17129.99 88888.00 2020-06-12 19:49:43.000 164 33855.12 331.21 17129.98 88888.00 2020-06-12 19:49:44.000 164 33855.11 331.20 17129.97 88888.00 2020-06-12 19:49:45.000 164 33855.14 331.21 17129.96 37943.71 2020-06-12 19:49:46.000 164 33855.17 331.19 17129.94 88888.00 2020-06-12 19:49:47.000 164 33855.19 331.19 17129.98 88888.00 2020-06-12 19:49:48.000 164 33855.20 331.19 17129.99 88888.00 2020-06-12 19:49:49.000 164 33855.15 331.16 17129.95 88888.00 2020-06-12 19:49:50.000 164 33855.11 331.18 17129.96 37943.77 2020-06-12 19:49:51.000 164 33855.11 331.17 17129.95 88888.00 2020-06-12 19:49:52.000 164 33855.14 331.15 17129.97 88888.00 2020-06-12 19:49:53.000 164 33855.14 331.15 17129.93 88888.00 2020-06-12 19:49:54.000 164 33855.15 331.14 17129.98 88888.00 2020-06-12 19:49:55.000 164 33855.13 331.14 17129.96 37943.71 2020-06-12 19:49:56.000 164 33855.10 331.17 17129.97 88888.00 2020-06-12 19:49:57.000 164 33855.13 331.16 17130.03 88888.00 2020-06-12 19:49:58.000 164 33855.14 331.17 17130.03 88888.00 2020-06-12 19:49:59.000 164 33855.16 331.16 17130.04 88888.00 2020-06-12 19:50:00.000 164 33855.15 331.18 17130.04 37943.73 2020-06-12 19:50:01.000 164 33855.14 331.19 17130.05 88888.00 2020-06-12 19:50:02.000 164 33855.14 331.19 17130.04 88888.00 2020-06-12 19:50:03.000 164 33855.16 331.21 17130.09 88888.00 2020-06-12 19:50:04.000 164 33855.17 331.24 17130.11 88888.00 2020-06-12 19:50:05.000 164 33855.19 331.22 17130.07 37943.68 2020-06-12 19:50:06.000 164 33855.15 331.22 17130.06 88888.00 2020-06-12 19:50:07.000 164 33855.16 331.21 17130.03 88888.00 2020-06-12 19:50:08.000 164 33855.17 331.19 17130.01 88888.00 2020-06-12 19:50:09.000 164 33855.12 331.13 17130.04 88888.00 2020-06-12 19:50:10.000 164 33855.12 331.16 17130.02 37943.69 2020-06-12 19:50:11.000 164 33855.11 331.18 17130.05 88888.00 2020-06-12 19:50:12.000 164 33855.13 331.17 17130.11 88888.00 2020-06-12 19:50:13.000 164 33855.18 331.16 17130.12 88888.00 2020-06-12 19:50:14.000 164 33855.21 331.20 17130.12 88888.00 2020-06-12 19:50:15.000 164 33855.22 331.19 17130.08 37943.71 2020-06-12 19:50:16.000 164 33855.21 331.18 17130.07 88888.00 2020-06-12 19:50:17.000 164 33855.21 331.17 17130.09 88888.00 2020-06-12 19:50:18.000 164 33855.19 331.18 17130.08 88888.00 2020-06-12 19:50:19.000 164 33855.22 331.17 17130.07 88888.00 2020-06-12 19:50:20.000 164 33855.23 331.17 17130.06 37943.72 2020-06-12 19:50:21.000 164 33855.19 331.14 17130.01 88888.00 2020-06-12 19:50:22.000 164 33855.18 331.09 17130.03 88888.00 2020-06-12 19:50:23.000 164 33855.17 331.08 17130.02 88888.00 2020-06-12 19:50:24.000 164 33855.18 331.07 17130.02 88888.00 2020-06-12 19:50:25.000 164 33855.19 331.09 17130.01 37943.74 2020-06-12 19:50:26.000 164 33855.19 331.10 17130.00 88888.00 2020-06-12 19:50:27.000 164 33855.24 331.08 17129.99 88888.00 2020-06-12 19:50:28.000 164 33855.23 331.08 17129.98 88888.00 2020-06-12 19:50:29.000 164 33855.21 331.07 17129.98 88888.00 2020-06-12 19:50:30.000 164 33855.22 331.07 17130.04 37943.82 2020-06-12 19:50:31.000 164 33855.25 331.04 17130.01 88888.00 2020-06-12 19:50:32.000 164 33855.24 331.04 17130.02 88888.00 2020-06-12 19:50:33.000 164 33855.22 331.07 17130.04 88888.00 2020-06-12 19:50:34.000 164 33855.21 331.10 17130.09 88888.00 2020-06-12 19:50:35.000 164 33855.19 331.10 17130.04 37943.65 2020-06-12 19:50:36.000 164 33855.22 331.08 17130.03 88888.00 2020-06-12 19:50:37.000 164 33855.18 331.08 17130.02 88888.00 2020-06-12 19:50:38.000 164 33855.17 331.10 17130.04 88888.00 2020-06-12 19:50:39.000 164 33855.17 331.07 17130.08 88888.00 2020-06-12 19:50:40.000 164 33855.20 331.08 17130.10 37943.75 2020-06-12 19:50:41.000 164 33855.22 331.02 17130.11 88888.00 2020-06-12 19:50:42.000 164 33855.24 331.00 17130.09 88888.00 2020-06-12 19:50:43.000 164 33855.20 331.02 17130.08 88888.00 2020-06-12 19:50:44.000 164 33855.19 331.06 17130.05 88888.00 2020-06-12 19:50:45.000 164 33855.21 331.07 17130.09 37943.66 2020-06-12 19:50:46.000 164 33855.21 331.10 17130.05 88888.00 2020-06-12 19:50:47.000 164 33855.20 331.12 17130.03 88888.00 2020-06-12 19:50:48.000 164 33855.17 331.09 17130.03 88888.00 2020-06-12 19:50:49.000 164 33855.22 331.09 17130.03 88888.00 2020-06-12 19:50:50.000 164 33855.24 331.06 17130.06 37943.66 2020-06-12 19:50:51.000 164 33855.20 331.04 17130.03 88888.00 2020-06-12 19:50:52.000 164 33855.19 331.02 17130.06 88888.00 2020-06-12 19:50:53.000 164 33855.21 331.05 17130.06 88888.00 2020-06-12 19:50:54.000 164 33855.17 331.03 17130.07 88888.00 2020-06-12 19:50:55.000 164 33855.17 331.00 17130.12 37943.78 2020-06-12 19:50:56.000 164 33855.11 330.95 17130.13 88888.00 2020-06-12 19:50:57.000 164 33855.11 330.92 17130.11 88888.00 2020-06-12 19:50:58.000 164 33855.03 330.92 17130.11 88888.00 2020-06-12 19:50:59.000 164 33854.96 330.95 17130.14 88888.00 2020-06-12 19:51:00.000 164 33854.91 330.91 17130.06 37943.52 2020-06-12 19:51:01.000 164 33854.88 330.90 17130.06 88888.00 2020-06-12 19:51:02.000 164 33854.79 330.91 17130.04 88888.00 2020-06-12 19:51:03.000 164 33854.76 330.93 17130.05 88888.00 2020-06-12 19:51:04.000 164 33854.73 330.98 17130.08 88888.00 2020-06-12 19:51:05.000 164 33854.71 330.99 17130.09 37943.40 2020-06-12 19:51:06.000 164 33854.71 330.96 17130.10 88888.00 2020-06-12 19:51:07.000 164 33854.69 330.98 17130.11 88888.00 2020-06-12 19:51:08.000 164 33854.70 330.96 17130.12 88888.00 2020-06-12 19:51:09.000 164 33854.74 330.94 17130.09 88888.00 2020-06-12 19:51:10.000 164 33854.72 330.92 17130.07 37943.28 2020-06-12 19:51:11.000 164 33854.71 330.93 17130.07 88888.00 2020-06-12 19:51:12.000 164 33854.71 330.93 17130.04 88888.00 2020-06-12 19:51:13.000 164 33854.70 330.90 17130.06 88888.00 2020-06-12 19:51:14.000 164 33854.72 330.91 17130.13 88888.00 2020-06-12 19:51:15.000 164 33854.71 330.92 17130.13 37943.33 2020-06-12 19:51:16.000 164 33854.72 330.93 17130.11 88888.00 2020-06-12 19:51:17.000 164 33854.72 330.95 17130.08 88888.00 2020-06-12 19:51:18.000 164 33854.75 330.95 17130.09 88888.00 2020-06-12 19:51:19.000 164 33854.83 330.89 17130.08 88888.00 2020-06-12 19:51:20.000 164 33854.83 330.88 17130.06 37943.42 2020-06-12 19:51:21.000 164 33854.81 330.90 17130.06 88888.00 2020-06-12 19:51:22.000 164 33854.81 330.89 17130.07 88888.00 2020-06-12 19:51:23.000 164 33854.78 330.88 17130.04 88888.00 2020-06-12 19:51:24.000 164 33854.77 330.89 17130.03 88888.00 2020-06-12 19:51:25.000 164 33854.76 330.89 17130.04 37943.33 2020-06-12 19:51:26.000 164 33854.76 330.87 17130.03 88888.00 2020-06-12 19:51:27.000 164 33854.69 330.84 17130.01 88888.00 2020-06-12 19:51:28.000 164 33854.71 330.87 17130.03 88888.00 2020-06-12 19:51:29.000 164 33854.71 330.91 17130.04 88888.00 2020-06-12 19:51:30.000 164 33854.72 330.91 17130.01 37943.32 2020-06-12 19:51:31.000 164 33854.67 330.90 17129.99 88888.00 2020-06-12 19:51:32.000 164 33854.66 330.90 17130.03 88888.00 2020-06-12 19:51:33.000 164 33854.62 330.91 17130.03 88888.00 2020-06-12 19:51:34.000 164 33854.60 330.94 17130.00 88888.00 2020-06-12 19:51:35.000 164 33854.60 330.93 17129.98 37943.27 2020-06-12 19:51:36.000 164 33854.57 330.92 17129.99 88888.00 2020-06-12 19:51:37.000 164 33854.54 330.91 17129.99 88888.00 2020-06-12 19:51:38.000 164 33854.52 330.93 17130.01 88888.00 2020-06-12 19:51:39.000 164 33854.52 330.92 17130.02 88888.00 2020-06-12 19:51:40.000 164 33854.55 330.97 17130.02 37943.08 2020-06-12 19:51:41.000 164 33854.56 330.95 17130.09 88888.00 2020-06-12 19:51:42.000 164 33854.52 330.94 17130.04 88888.00 2020-06-12 19:51:43.000 164 33854.51 330.97 17130.01 88888.00 2020-06-12 19:51:44.000 164 33854.54 330.98 17130.02 88888.00 2020-06-12 19:51:45.000 164 33854.54 330.99 17130.03 37943.20 2020-06-12 19:51:46.000 164 33854.51 330.97 17130.04 88888.00 2020-06-12 19:51:47.000 164 33854.51 330.95 17130.04 88888.00 2020-06-12 19:51:48.000 164 33854.50 330.94 17130.02 88888.00 2020-06-12 19:51:49.000 164 33854.53 330.98 17130.02 88888.00 2020-06-12 19:51:50.000 164 33854.56 330.97 17129.99 37943.07 2020-06-12 19:51:51.000 164 33854.57 330.95 17130.05 88888.00 2020-06-12 19:51:52.000 164 33854.58 330.93 17130.10 88888.00 2020-06-12 19:51:53.000 164 33854.60 330.93 17130.05 88888.00 2020-06-12 19:51:54.000 164 33854.60 330.94 17130.05 88888.00 2020-06-12 19:51:55.000 164 33854.59 330.94 17130.04 37943.23 2020-06-12 19:51:56.000 164 33854.58 330.94 17130.04 88888.00 2020-06-12 19:51:57.000 164 33854.55 330.87 17130.03 88888.00 2020-06-12 19:51:58.000 164 33854.55 330.88 17130.03 88888.00 2020-06-12 19:51:59.000 164 33854.55 330.92 17130.03 88888.00 2020-06-12 19:52:00.000 164 33854.55 330.91 17130.09 37943.22 2020-06-12 19:52:01.000 164 33854.57 330.91 17130.10 88888.00 2020-06-12 19:52:02.000 164 33854.57 330.95 17130.10 88888.00 2020-06-12 19:52:03.000 164 33854.54 330.94 17130.11 88888.00 2020-06-12 19:52:04.000 164 33854.53 330.95 17130.10 88888.00 2020-06-12 19:52:05.000 164 33854.54 330.96 17130.08 37943.10 2020-06-12 19:52:06.000 164 33854.55 330.92 17130.06 88888.00 2020-06-12 19:52:07.000 164 33854.58 330.88 17130.06 88888.00 2020-06-12 19:52:08.000 164 33854.63 330.93 17130.08 88888.00 2020-06-12 19:52:09.000 164 33854.61 330.93 17130.09 88888.00 2020-06-12 19:52:10.000 164 33854.59 330.95 17130.09 37943.22 2020-06-12 19:52:11.000 164 33854.61 330.95 17130.10 88888.00 2020-06-12 19:52:12.000 164 33854.59 330.93 17130.11 88888.00 2020-06-12 19:52:13.000 164 33854.62 330.91 17130.09 88888.00 2020-06-12 19:52:14.000 164 33854.58 330.85 17130.05 88888.00 2020-06-12 19:52:15.000 164 33854.54 330.85 17130.06 37943.20 2020-06-12 19:52:16.000 164 33854.57 330.88 17130.06 88888.00 2020-06-12 19:52:17.000 164 33854.60 330.87 17130.08 88888.00 2020-06-12 19:52:18.000 164 33854.62 330.89 17130.08 88888.00 2020-06-12 19:52:19.000 164 33854.61 330.90 17130.08 88888.00 2020-06-12 19:52:20.000 164 33854.63 330.87 17130.14 37943.13 2020-06-12 19:52:21.000 164 33854.60 330.87 17130.12 88888.00 2020-06-12 19:52:22.000 164 33854.60 330.94 17130.12 88888.00 2020-06-12 19:52:23.000 164 33854.63 330.97 17130.11 88888.00 2020-06-12 19:52:24.000 164 33854.64 330.95 17130.14 88888.00 2020-06-12 19:52:25.000 164 33854.59 330.95 17130.14 37943.13 2020-06-12 19:52:26.000 164 33854.58 330.95 17130.13 88888.00 2020-06-12 19:52:27.000 164 33854.59 330.91 17130.16 88888.00 2020-06-12 19:52:28.000 164 33854.60 330.92 17130.18 88888.00 2020-06-12 19:52:29.000 164 33854.61 330.94 17130.13 88888.00 2020-06-12 19:52:30.000 164 33854.59 330.96 17130.15 37943.18 2020-06-12 19:52:31.000 164 33854.60 330.96 17130.13 88888.00 2020-06-12 19:52:32.000 164 33854.60 330.99 17130.10 88888.00 2020-06-12 19:52:33.000 164 33854.59 330.99 17130.07 88888.00 2020-06-12 19:52:34.000 164 33854.55 330.97 17130.10 88888.00 2020-06-12 19:52:35.000 164 33854.55 330.97 17130.17 37943.10 2020-06-12 19:52:36.000 164 33854.56 330.97 17130.14 88888.00 2020-06-12 19:52:37.000 164 33854.57 330.94 17130.15 88888.00 2020-06-12 19:52:38.000 164 33854.59 330.95 17130.16 88888.00 2020-06-12 19:52:39.000 164 33854.57 331.00 17130.17 88888.00 2020-06-12 19:52:40.000 164 33854.55 331.01 17130.14 99999.00 2020-06-12 19:52:41.000 164 33854.54 330.99 17130.14 88888.00 2020-06-12 19:52:42.000 164 33854.53 330.97 17130.11 88888.00 2020-06-12 19:52:43.000 164 33854.52 330.94 17130.11 88888.00 2020-06-12 19:52:44.000 164 33854.53 330.92 17130.11 88888.00 2020-06-12 19:52:45.000 164 33854.50 330.95 17130.15 37943.06 2020-06-12 19:52:46.000 164 33854.49 330.95 17130.08 88888.00 2020-06-12 19:52:47.000 164 33854.50 330.93 17130.08 88888.00 2020-06-12 19:52:48.000 164 33854.48 330.97 17130.08 88888.00 2020-06-12 19:52:49.000 164 33854.47 331.00 17130.11 88888.00 2020-06-12 19:52:50.000 164 33854.50 331.00 17130.11 37943.13 2020-06-12 19:52:51.000 164 33854.53 330.92 17130.11 88888.00 2020-06-12 19:52:52.000 164 33854.52 330.91 17130.12 88888.00 2020-06-12 19:52:53.000 164 33854.51 331.00 17130.16 88888.00 2020-06-12 19:52:54.000 164 33854.52 331.01 17130.17 88888.00 2020-06-12 19:52:55.000 164 33854.50 330.99 17130.16 37943.19 2020-06-12 19:52:56.000 164 33854.48 330.98 17130.18 88888.00 2020-06-12 19:52:57.000 164 33854.46 330.98 17130.18 88888.00 2020-06-12 19:52:58.000 164 33854.43 330.99 17130.12 88888.00 2020-06-12 19:52:59.000 164 33854.43 330.98 17130.11 88888.00 2020-06-12 19:53:00.000 164 33854.49 330.95 17130.13 37943.14 2020-06-12 19:53:01.000 164 33854.48 330.91 17130.15 88888.00 2020-06-12 19:53:02.000 164 33854.45 330.91 17130.16 88888.00 2020-06-12 19:53:03.000 164 33854.40 330.85 17130.17 88888.00 2020-06-12 19:53:04.000 164 33854.40 330.90 17130.19 88888.00 2020-06-12 19:53:05.000 164 33854.40 330.87 17130.17 37943.08 2020-06-12 19:53:06.000 164 33854.39 330.87 17130.13 88888.00 2020-06-12 19:53:07.000 164 33854.38 330.85 17130.12 88888.00 2020-06-12 19:53:08.000 164 33854.39 330.86 17130.11 88888.00 2020-06-12 19:53:09.000 164 33854.37 330.92 17130.10 88888.00 2020-06-12 19:53:10.000 164 33854.41 330.93 17130.09 37942.99 2020-06-12 19:53:11.000 164 33854.40 330.90 17130.05 88888.00 2020-06-12 19:53:12.000 164 33854.36 330.90 17130.06 88888.00 2020-06-12 19:53:13.000 164 33854.32 330.90 17130.06 88888.00 2020-06-12 19:53:14.000 164 33854.37 330.89 17130.10 88888.00 2020-06-12 19:53:15.000 164 33854.36 330.87 17130.09 37943.09 2020-06-12 19:53:16.000 164 33854.35 330.88 17130.11 88888.00 2020-06-12 19:53:17.000 164 33854.36 330.89 17130.11 88888.00 2020-06-12 19:53:18.000 164 33854.37 330.93 17130.10 88888.00 2020-06-12 19:53:19.000 164 33854.38 330.87 17130.08 88888.00 2020-06-12 19:53:20.000 164 33854.37 330.91 17130.06 37943.07 2020-06-12 19:53:21.000 164 33854.36 330.92 17130.11 88888.00 2020-06-12 19:53:22.000 164 33854.38 330.96 17130.14 88888.00 2020-06-12 19:53:23.000 164 33854.34 330.96 17130.15 88888.00 2020-06-12 19:53:24.000 164 33854.35 330.98 17130.16 88888.00 2020-06-12 19:53:25.000 164 33854.35 330.95 17130.19 37943.07 2020-06-12 19:53:26.000 164 33854.37 330.91 17130.14 88888.00 2020-06-12 19:53:27.000 164 33854.39 330.91 17130.14 88888.00 2020-06-12 19:53:28.000 164 33854.43 330.92 17130.13 88888.00 2020-06-12 19:53:29.000 164 33854.43 330.93 17130.16 88888.00 2020-06-12 19:53:30.000 164 33854.43 330.91 17130.14 37942.99 2020-06-12 19:53:31.000 164 33854.43 330.92 17130.12 88888.00 2020-06-12 19:53:32.000 164 33854.42 330.93 17130.15 88888.00 2020-06-12 19:53:33.000 164 33854.42 330.95 17130.18 88888.00 2020-06-12 19:53:34.000 164 33854.45 330.93 17130.19 88888.00 2020-06-12 19:53:35.000 164 33854.45 330.93 17130.18 37942.99 2020-06-12 19:53:36.000 164 33854.42 330.89 17130.16 88888.00 2020-06-12 19:53:37.000 164 33854.41 330.90 17130.13 88888.00 2020-06-12 19:53:38.000 164 33854.41 330.89 17130.12 88888.00 2020-06-12 19:53:39.000 164 33854.45 330.90 17130.14 88888.00 2020-06-12 19:53:40.000 164 33854.42 330.96 17130.13 37942.97 2020-06-12 19:53:41.000 164 33854.42 330.93 17130.10 88888.00 2020-06-12 19:53:42.000 164 33854.45 330.92 17130.12 88888.00 2020-06-12 19:53:43.000 164 33854.40 330.91 17130.11 88888.00 2020-06-12 19:53:44.000 164 33854.37 330.93 17130.11 88888.00 2020-06-12 19:53:45.000 164 33854.38 330.90 17130.13 37943.15 2020-06-12 19:53:46.000 164 33854.39 330.88 17130.15 88888.00 2020-06-12 19:53:47.000 164 33854.35 330.87 17130.17 88888.00 2020-06-12 19:53:48.000 164 33854.31 330.90 17130.15 88888.00 2020-06-12 19:53:49.000 164 33854.32 330.90 17130.12 88888.00 2020-06-12 19:53:50.000 164 33854.35 330.92 17130.10 37943.15 2020-06-12 19:53:51.000 164 33854.34 330.93 17130.14 88888.00 2020-06-12 19:53:52.000 164 33854.31 330.98 17130.13 88888.00 2020-06-12 19:53:53.000 164 33854.33 331.00 17130.13 88888.00 2020-06-12 19:53:54.000 164 33854.35 330.97 17130.15 88888.00 2020-06-12 19:53:55.000 164 33854.32 330.92 17130.11 37943.10 2020-06-12 19:53:56.000 164 33854.30 330.98 17130.11 88888.00 2020-06-12 19:53:57.000 164 33854.34 330.99 17130.10 88888.00 2020-06-12 19:53:58.000 164 33854.38 330.99 17130.13 88888.00 2020-06-12 19:53:59.000 164 33854.39 330.98 17130.10 88888.00 2020-06-12 19:54:00.000 164 33854.40 330.97 17130.13 37943.09 2020-06-12 19:54:01.000 164 33854.35 331.00 17130.14 88888.00 2020-06-12 19:54:02.000 164 33854.33 331.01 17130.15 88888.00 2020-06-12 19:54:03.000 164 33854.30 330.97 17130.17 88888.00 2020-06-12 19:54:04.000 164 33854.28 330.97 17130.17 88888.00 2020-06-12 19:54:05.000 164 33854.30 330.99 17130.17 37943.10 2020-06-12 19:54:06.000 164 33854.32 331.00 17130.14 88888.00 2020-06-12 19:54:07.000 164 33854.32 331.00 17130.10 88888.00 2020-06-12 19:54:08.000 164 33854.37 330.98 17130.08 88888.00 2020-06-12 19:54:09.000 164 33854.35 330.99 17130.05 88888.00 2020-06-12 19:54:10.000 164 33854.38 331.01 17130.07 37942.98 2020-06-12 19:54:11.000 164 33854.36 331.01 17130.10 88888.00 2020-06-12 19:54:12.000 164 33854.39 331.01 17130.10 88888.00 2020-06-12 19:54:13.000 164 33854.39 330.99 17130.14 88888.00 2020-06-12 19:54:14.000 164 33854.39 331.00 17130.14 88888.00 2020-06-12 19:54:15.000 164 33854.40 330.98 17130.15 37943.06 2020-06-12 19:54:16.000 164 33854.38 330.99 17130.11 88888.00 2020-06-12 19:54:17.000 164 33854.39 330.98 17130.10 88888.00 2020-06-12 19:54:18.000 164 33854.40 331.02 17130.10 88888.00 2020-06-12 19:54:19.000 164 33854.42 331.03 17130.08 88888.00 2020-06-12 19:54:20.000 164 33854.38 331.02 17130.09 37943.02 2020-06-12 19:54:21.000 164 33854.37 330.99 17130.08 88888.00 2020-06-12 19:54:22.000 164 33854.39 331.01 17130.13 88888.00 2020-06-12 19:54:23.000 164 33854.39 331.02 17130.15 88888.00 2020-06-12 19:54:24.000 164 33854.43 331.03 17130.19 88888.00 2020-06-12 19:54:25.000 164 33854.41 331.02 17130.19 37943.17 2020-06-12 19:54:26.000 164 33854.41 331.08 17130.19 88888.00 2020-06-12 19:54:27.000 164 33854.42 331.05 17130.17 88888.00 2020-06-12 19:54:28.000 164 33854.43 331.07 17130.18 88888.00 2020-06-12 19:54:29.000 164 33854.44 331.09 17130.16 88888.00 2020-06-12 19:54:30.000 164 33854.47 331.11 17130.18 37943.06 2020-06-12 19:54:31.000 164 33854.49 331.10 17130.21 88888.00 2020-06-12 19:54:32.000 164 33854.50 331.08 17130.18 88888.00 2020-06-12 19:54:33.000 164 33854.46 331.05 17130.15 88888.00 2020-06-12 19:54:34.000 164 33854.44 331.03 17130.16 88888.00 2020-06-12 19:54:35.000 164 33854.44 331.03 17130.15 37943.18 2020-06-12 19:54:36.000 164 33854.45 331.06 17130.15 88888.00 2020-06-12 19:54:37.000 164 33854.44 331.09 17130.17 88888.00 2020-06-12 19:54:38.000 164 33854.45 331.08 17130.15 88888.00 2020-06-12 19:54:39.000 164 33854.42 331.05 17130.16 88888.00 2020-06-12 19:54:40.000 164 33854.44 331.05 17130.16 37943.21 2020-06-12 19:54:41.000 164 33854.47 331.02 17130.14 88888.00 2020-06-12 19:54:42.000 164 33854.49 331.01 17130.17 88888.00 2020-06-12 19:54:43.000 164 33854.46 331.02 17130.20 88888.00 2020-06-12 19:54:44.000 164 33854.46 331.01 17130.17 88888.00 2020-06-12 19:54:45.000 164 33854.50 331.03 17130.19 37943.22 2020-06-12 19:54:46.000 164 33854.49 331.06 17130.15 88888.00 2020-06-12 19:54:47.000 164 33854.49 331.06 17130.12 88888.00 2020-06-12 19:54:48.000 164 33854.47 331.04 17130.11 88888.00 2020-06-12 19:54:49.000 164 33854.45 331.05 17130.13 88888.00 2020-06-12 19:54:50.000 164 33854.47 331.06 17130.16 37943.16 2020-06-12 19:54:51.000 164 33854.50 331.05 17130.19 88888.00 2020-06-12 19:54:52.000 164 33854.49 331.07 17130.20 88888.00 2020-06-12 19:54:53.000 164 33854.49 331.08 17130.18 88888.00 2020-06-12 19:54:54.000 164 33854.50 331.08 17130.19 88888.00 2020-06-12 19:54:55.000 164 33854.54 331.10 17130.18 37943.19 2020-06-12 19:54:56.000 164 33854.52 331.09 17130.20 88888.00 2020-06-12 19:54:57.000 164 33854.50 331.09 17130.16 88888.00 2020-06-12 19:54:58.000 164 33854.51 331.07 17130.17 88888.00 2020-06-12 19:54:59.000 164 33854.53 331.05 17130.20 88888.00 2020-06-12 19:55:00.000 164 33854.54 331.04 17130.18 37943.24 2020-06-12 19:55:01.000 164 33854.51 331.09 17130.17 88888.00 2020-06-12 19:55:02.000 164 33854.51 331.14 17130.14 88888.00 2020-06-12 19:55:03.000 164 33854.48 331.08 17130.17 88888.00 2020-06-12 19:55:04.000 164 33854.49 331.10 17130.18 88888.00 2020-06-12 19:55:05.000 164 33854.49 331.12 17130.14 37943.12 2020-06-12 19:55:06.000 164 33854.56 331.10 17130.15 88888.00 2020-06-12 19:55:07.000 164 33854.53 331.07 17130.18 88888.00 2020-06-12 19:55:08.000 164 33854.53 331.09 17130.21 88888.00 2020-06-12 19:55:09.000 164 33854.55 331.06 17130.17 88888.00 2020-06-12 19:55:10.000 164 33854.53 331.05 17130.15 37943.22 2020-06-12 19:55:11.000 164 33854.56 330.99 17130.14 88888.00 2020-06-12 19:55:12.000 164 33854.57 330.98 17130.16 88888.00 2020-06-12 19:55:13.000 164 33854.55 331.00 17130.16 88888.00 2020-06-12 19:55:14.000 164 33854.53 331.02 17130.14 88888.00 2020-06-12 19:55:15.000 164 33854.52 331.04 17130.12 37943.15 2020-06-12 19:55:16.000 164 33854.51 331.06 17130.15 88888.00 2020-06-12 19:55:17.000 164 33854.52 331.05 17130.19 88888.00 2020-06-12 19:55:18.000 164 33854.52 331.05 17130.17 88888.00 2020-06-12 19:55:19.000 164 33854.54 331.00 17130.15 88888.00 2020-06-12 19:55:20.000 164 33854.55 331.01 17130.13 37943.12 2020-06-12 19:55:21.000 164 33854.51 331.02 17130.10 88888.00 2020-06-12 19:55:22.000 164 33854.51 330.99 17130.12 88888.00 2020-06-12 19:55:23.000 164 33854.49 330.94 17130.15 88888.00 2020-06-12 19:55:24.000 164 33854.50 330.92 17130.16 88888.00 2020-06-12 19:55:25.000 164 33854.50 330.97 17130.14 37943.11 2020-06-12 19:55:26.000 164 33854.49 330.98 17130.11 88888.00 2020-06-12 19:55:27.000 164 33854.51 330.94 17130.12 88888.00 2020-06-12 19:55:28.000 164 33854.53 330.93 17130.13 88888.00 2020-06-12 19:55:29.000 164 33854.54 330.91 17130.16 88888.00 2020-06-12 19:55:30.000 164 33854.54 330.92 17130.14 37943.19 2020-06-12 19:55:31.000 164 33854.52 330.92 17130.10 88888.00 2020-06-12 19:55:32.000 164 33854.51 330.97 17130.10 88888.00 2020-06-12 19:55:33.000 164 33854.48 330.96 17130.10 88888.00 2020-06-12 19:55:34.000 164 33854.47 330.93 17130.12 88888.00 2020-06-12 19:55:35.000 164 33854.50 330.95 17130.16 37943.09 2020-06-12 19:55:36.000 164 33854.49 330.97 17130.14 88888.00 2020-06-12 19:55:37.000 164 33854.47 331.00 17130.14 88888.00 2020-06-12 19:55:38.000 164 33854.55 331.02 17130.15 88888.00 2020-06-12 19:55:39.000 164 33854.51 331.04 17130.16 88888.00 2020-06-12 19:55:40.000 164 33854.51 331.03 17130.15 37943.18 2020-06-12 19:55:41.000 164 33854.47 331.03 17130.18 88888.00 2020-06-12 19:55:42.000 164 33854.46 331.08 17130.13 88888.00 2020-06-12 19:55:43.000 164 33854.49 331.06 17130.09 88888.00 2020-06-12 19:55:44.000 164 33854.48 331.05 17130.16 88888.00 2020-06-12 19:55:45.000 164 33854.50 331.09 17130.18 37943.13 2020-06-12 19:55:46.000 164 33854.51 331.09 17130.15 88888.00 2020-06-12 19:55:47.000 164 33854.47 331.05 17130.09 88888.00 2020-06-12 19:55:48.000 164 33854.48 331.05 17130.14 88888.00 2020-06-12 19:55:49.000 164 33854.48 331.08 17130.17 88888.00 2020-06-12 19:55:50.000 164 33854.52 331.04 17130.16 37943.17 2020-06-12 19:55:51.000 164 33854.50 331.06 17130.12 88888.00 2020-06-12 19:55:52.000 164 33854.49 331.07 17130.15 88888.00 2020-06-12 19:55:53.000 164 33854.50 331.10 17130.14 88888.00 2020-06-12 19:55:54.000 164 33854.49 331.11 17130.19 88888.00 2020-06-12 19:55:55.000 164 33854.48 331.12 17130.23 37943.15 2020-06-12 19:55:56.000 164 33854.46 331.07 17130.22 88888.00 2020-06-12 19:55:57.000 164 33854.43 331.07 17130.18 88888.00 2020-06-12 19:55:58.000 164 33854.46 331.06 17130.21 88888.00 2020-06-12 19:55:59.000 164 33854.43 331.07 17130.15 88888.00 2020-06-12 19:56:00.000 164 33854.47 331.10 17130.14 37943.08 2020-06-12 19:56:01.000 164 33854.45 331.10 17130.15 88888.00 2020-06-12 19:56:02.000 164 33854.42 331.08 17130.16 88888.00 2020-06-12 19:56:03.000 164 33854.41 331.07 17130.21 88888.00 2020-06-12 19:56:04.000 164 33854.40 331.10 17130.22 88888.00 2020-06-12 19:56:05.000 164 33854.42 331.11 17130.20 37943.11 2020-06-12 19:56:06.000 164 33854.38 331.10 17130.19 88888.00 2020-06-12 19:56:07.000 164 33854.38 331.10 17130.22 88888.00 2020-06-12 19:56:08.000 164 33854.39 331.11 17130.18 88888.00 2020-06-12 19:56:09.000 164 33854.40 331.11 17130.16 88888.00 2020-06-12 19:56:10.000 164 33854.44 331.11 17130.19 37943.10 2020-06-12 19:56:11.000 164 33854.41 331.08 17130.17 88888.00 2020-06-12 19:56:12.000 164 33854.33 331.09 17130.16 88888.00 2020-06-12 19:56:13.000 164 33854.36 331.14 17130.21 88888.00 2020-06-12 19:56:14.000 164 33854.37 331.11 17130.21 88888.00 2020-06-12 19:56:15.000 164 33854.38 331.11 17130.22 37943.04 2020-06-12 19:56:16.000 164 33854.39 331.09 17130.18 88888.00 2020-06-12 19:56:17.000 164 33854.37 331.03 17130.18 88888.00 2020-06-12 19:56:18.000 164 33854.36 331.02 17130.22 88888.00 2020-06-12 19:56:19.000 164 33854.35 331.04 17130.23 88888.00 2020-06-12 19:56:20.000 164 33854.37 331.06 17130.26 37943.01 2020-06-12 19:56:21.000 164 33854.35 331.07 17130.26 88888.00 2020-06-12 19:56:22.000 164 33854.32 331.10 17130.25 88888.00 2020-06-12 19:56:23.000 164 33854.33 331.09 17130.25 88888.00 2020-06-12 19:56:24.000 164 33854.32 331.11 17130.22 88888.00 2020-06-12 19:56:25.000 164 33854.33 331.08 17130.21 37942.95 2020-06-12 19:56:26.000 164 33854.37 331.12 17130.26 88888.00 2020-06-12 19:56:27.000 164 33854.37 331.12 17130.22 88888.00 2020-06-12 19:56:28.000 164 33854.37 331.10 17130.18 88888.00 2020-06-12 19:56:29.000 164 33854.33 331.11 17130.20 88888.00 2020-06-12 19:56:30.000 164 33854.32 331.10 17130.21 37943.00 2020-06-12 19:56:31.000 164 33854.32 331.12 17130.22 88888.00 2020-06-12 19:56:32.000 164 33854.33 331.11 17130.18 88888.00 2020-06-12 19:56:33.000 164 33854.29 331.09 17130.21 88888.00 2020-06-12 19:56:34.000 164 33854.28 331.05 17130.21 88888.00 2020-06-12 19:56:35.000 164 33854.29 331.01 17130.18 37943.01 2020-06-12 19:56:36.000 164 33854.25 331.03 17130.17 88888.00 2020-06-12 19:56:37.000 164 33854.26 331.08 17130.17 88888.00 2020-06-12 19:56:38.000 164 33854.27 331.11 17130.19 88888.00 2020-06-12 19:56:39.000 164 33854.26 331.10 17130.19 88888.00 2020-06-12 19:56:40.000 164 33854.24 331.07 17130.20 37942.98 2020-06-12 19:56:41.000 164 33854.27 331.06 17130.20 88888.00 2020-06-12 19:56:42.000 164 33854.22 331.06 17130.19 88888.00 2020-06-12 19:56:43.000 164 33854.24 331.06 17130.22 88888.00 2020-06-12 19:56:44.000 164 33854.24 331.05 17130.22 88888.00 2020-06-12 19:56:45.000 164 33854.22 331.06 17130.23 37943.00 2020-06-12 19:56:46.000 164 33854.21 331.11 17130.21 88888.00 2020-06-12 19:56:47.000 164 33854.18 331.14 17130.20 88888.00 2020-06-12 19:56:48.000 164 33854.16 331.15 17130.23 88888.00 2020-06-12 19:56:49.000 164 33854.17 331.17 17130.24 88888.00 2020-06-12 19:56:50.000 164 33854.22 331.18 17130.22 37942.88 2020-06-12 19:56:51.000 164 33854.22 331.18 17130.20 88888.00 2020-06-12 19:56:52.000 164 33854.25 331.19 17130.18 88888.00 2020-06-12 19:56:53.000 164 33854.26 331.14 17130.21 88888.00 2020-06-12 19:56:54.000 164 33854.25 331.12 17130.23 88888.00 2020-06-12 19:56:55.000 164 33854.22 331.17 17130.24 37942.96 2020-06-12 19:56:56.000 164 33854.21 331.19 17130.25 88888.00 2020-06-12 19:56:57.000 164 33854.22 331.15 17130.22 88888.00 2020-06-12 19:56:58.000 164 33854.23 331.17 17130.21 88888.00 2020-06-12 19:56:59.000 164 33854.20 331.14 17130.17 88888.00 2020-06-12 19:57:00.000 164 33854.21 331.11 17130.17 37942.85 2020-06-12 19:57:01.000 164 33854.18 331.14 17130.17 88888.00 2020-06-12 19:57:02.000 164 33854.17 331.14 17130.21 88888.00 2020-06-12 19:57:03.000 164 33854.17 331.13 17130.20 88888.00 2020-06-12 19:57:04.000 164 33854.19 331.08 17130.19 88888.00 2020-06-12 19:57:05.000 164 33854.18 331.13 17130.12 37942.87 2020-06-12 19:57:06.000 164 33854.22 331.13 17130.14 88888.00 2020-06-12 19:57:07.000 164 33854.24 331.10 17130.14 88888.00 2020-06-12 19:57:08.000 164 33854.23 331.09 17130.17 88888.00 2020-06-12 19:57:09.000 164 33854.23 331.11 17130.17 88888.00 2020-06-12 19:57:10.000 164 33854.23 331.11 17130.19 37942.95 2020-06-12 19:57:11.000 164 33854.24 331.18 17130.20 88888.00 2020-06-12 19:57:12.000 164 33854.27 331.16 17130.18 88888.00 2020-06-12 19:57:13.000 164 33854.25 331.11 17130.18 88888.00 2020-06-12 19:57:14.000 164 33854.23 331.14 17130.18 88888.00 2020-06-12 19:57:15.000 164 33854.25 331.14 17130.20 37942.97 2020-06-12 19:57:16.000 164 33854.26 331.13 17130.21 88888.00 2020-06-12 19:57:17.000 164 33854.27 331.13 17130.18 88888.00 2020-06-12 19:57:18.000 164 33854.26 331.14 17130.18 88888.00 2020-06-12 19:57:19.000 164 33854.24 331.14 17130.23 88888.00 2020-06-12 19:57:20.000 164 33854.24 331.13 17130.20 37943.01 2020-06-12 19:57:21.000 164 33854.25 331.10 17130.14 88888.00 2020-06-12 19:57:22.000 164 33854.26 331.11 17130.18 88888.00 2020-06-12 19:57:23.000 164 33854.26 331.10 17130.22 88888.00 2020-06-12 19:57:24.000 164 33854.28 331.12 17130.23 88888.00 2020-06-12 19:57:25.000 164 33854.28 331.10 17130.18 37942.99 2020-06-12 19:57:26.000 164 33854.32 331.14 17130.21 88888.00 2020-06-12 19:57:27.000 164 33854.29 331.14 17130.25 88888.00 2020-06-12 19:57:28.000 164 33854.28 331.15 17130.25 88888.00 2020-06-12 19:57:29.000 164 33854.30 331.16 17130.25 88888.00 2020-06-12 19:57:30.000 164 33854.32 331.17 17130.23 37943.05 2020-06-12 19:57:31.000 164 33854.35 331.19 17130.19 88888.00 2020-06-12 19:57:32.000 164 33854.36 331.13 17130.20 88888.00 2020-06-12 19:57:33.000 164 33854.33 331.16 17130.19 88888.00 2020-06-12 19:57:34.000 164 33854.33 331.15 17130.18 88888.00 2020-06-12 19:57:35.000 164 33854.31 331.09 17130.14 37943.02 2020-06-12 19:57:36.000 164 33854.34 331.08 17130.16 88888.00 2020-06-12 19:57:37.000 164 33854.32 331.12 17130.18 88888.00 2020-06-12 19:57:38.000 164 33854.32 331.14 17130.22 88888.00 2020-06-12 19:57:39.000 164 33854.31 331.15 17130.20 88888.00 2020-06-12 19:57:40.000 164 33854.30 331.14 17130.20 37943.01 2020-06-12 19:57:41.000 164 33854.29 331.07 17130.17 88888.00 2020-06-12 19:57:42.000 164 33854.32 331.04 17130.20 88888.00 2020-06-12 19:57:43.000 164 33854.26 331.05 17130.24 88888.00 2020-06-12 19:57:44.000 164 33854.27 331.04 17130.23 88888.00 2020-06-12 19:57:45.000 164 33854.26 331.01 17130.19 37942.95 2020-06-12 19:57:46.000 164 33854.25 331.02 17130.19 88888.00 2020-06-12 19:57:47.000 164 33854.24 331.02 17130.14 88888.00 2020-06-12 19:57:48.000 164 33854.24 331.01 17130.17 88888.00 2020-06-12 19:57:49.000 164 33854.26 331.04 17130.15 88888.00 2020-06-12 19:57:50.000 164 33854.30 331.08 17130.17 37943.04 2020-06-12 19:57:51.000 164 33854.31 331.03 17130.18 88888.00 2020-06-12 19:57:52.000 164 33854.31 331.06 17130.24 88888.00 2020-06-12 19:57:53.000 164 33854.32 331.06 17130.25 88888.00 2020-06-12 19:57:54.000 164 33854.29 331.07 17130.27 88888.00 2020-06-12 19:57:55.000 164 33854.34 331.05 17130.25 37943.07 2020-06-12 19:57:56.000 164 33854.36 331.06 17130.27 88888.00 2020-06-12 19:57:57.000 164 33854.36 331.09 17130.30 88888.00 2020-06-12 19:57:58.000 164 33854.37 331.13 17130.27 88888.00 2020-06-12 19:57:59.000 164 33854.34 331.11 17130.27 88888.00 2020-06-12 19:58:00.000 164 33854.33 331.07 17130.26 37943.09 2020-06-12 19:58:01.000 164 33854.34 331.08 17130.26 88888.00 2020-06-12 19:58:02.000 164 33854.35 331.09 17130.23 88888.00 2020-06-12 19:58:03.000 164 33854.35 331.09 17130.23 88888.00 2020-06-12 19:58:04.000 164 33854.37 331.11 17130.26 88888.00 2020-06-12 19:58:05.000 164 33854.36 331.12 17130.25 37943.01 2020-06-12 19:58:06.000 164 33854.38 331.12 17130.25 88888.00 2020-06-12 19:58:07.000 164 33854.39 331.09 17130.25 88888.00 2020-06-12 19:58:08.000 164 33854.37 331.11 17130.23 88888.00 2020-06-12 19:58:09.000 164 33854.37 331.09 17130.25 88888.00 2020-06-12 19:58:10.000 164 33854.39 331.13 17130.29 37943.09 2020-06-12 19:58:11.000 164 33854.41 331.10 17130.31 88888.00 2020-06-12 19:58:12.000 164 33854.40 331.07 17130.29 88888.00 2020-06-12 19:58:13.000 164 33854.37 331.06 17130.26 88888.00 2020-06-12 19:58:14.000 164 33854.37 331.04 17130.28 88888.00 2020-06-12 19:58:15.000 164 33854.37 331.11 17130.32 37943.12 2020-06-12 19:58:16.000 164 33854.39 331.06 17130.29 88888.00 2020-06-12 19:58:17.000 164 33854.42 331.05 17130.27 88888.00 2020-06-12 19:58:18.000 164 33854.43 331.05 17130.26 88888.00 2020-06-12 19:58:19.000 164 33854.42 331.00 17130.27 88888.00 2020-06-12 19:58:20.000 164 33854.40 331.00 17130.25 99999.00 2020-06-12 19:58:21.000 164 33854.41 330.99 17130.24 88888.00 2020-06-12 19:58:22.000 164 33854.42 330.98 17130.26 88888.00 2020-06-12 19:58:23.000 164 33854.43 330.98 17130.24 88888.00 2020-06-12 19:58:24.000 164 33854.43 330.96 17130.23 88888.00 2020-06-12 19:58:25.000 164 33854.44 330.98 17130.26 37943.13 2020-06-12 19:58:26.000 164 33854.46 330.97 17130.25 88888.00 2020-06-12 19:58:27.000 164 33854.43 330.99 17130.25 88888.00 2020-06-12 19:58:28.000 164 33854.42 331.03 17130.26 88888.00 2020-06-12 19:58:29.000 164 33854.41 331.02 17130.27 88888.00 2020-06-12 19:58:30.000 164 33854.41 331.00 17130.28 37943.07 2020-06-12 19:58:31.000 164 33854.43 331.00 17130.28 88888.00 2020-06-12 19:58:32.000 164 33854.43 330.98 17130.29 88888.00 2020-06-12 19:58:33.000 164 33854.42 330.95 17130.29 88888.00 2020-06-12 19:58:34.000 164 33854.41 330.99 17130.24 88888.00 2020-06-12 19:58:35.000 164 33854.43 330.99 17130.27 37943.09 2020-06-12 19:58:36.000 164 33854.48 330.96 17130.30 88888.00 2020-06-12 19:58:37.000 164 33854.44 330.99 17130.29 88888.00 2020-06-12 19:58:38.000 164 33854.47 330.99 17130.24 88888.00 2020-06-12 19:58:39.000 164 33854.44 330.95 17130.26 88888.00 2020-06-12 19:58:40.000 164 33854.41 330.99 17130.25 37943.09 2020-06-12 19:58:41.000 164 33854.44 330.95 17130.25 88888.00 2020-06-12 19:58:42.000 164 33854.48 330.93 17130.21 88888.00 2020-06-12 19:58:43.000 164 33854.47 330.96 17130.19 88888.00 2020-06-12 19:58:44.000 164 33854.46 330.96 17130.20 88888.00 2020-06-12 19:58:45.000 164 33854.45 330.94 17130.23 37943.03 2020-06-12 19:58:46.000 164 33854.49 330.94 17130.21 88888.00 2020-06-12 19:58:47.000 164 33854.49 330.95 17130.21 88888.00 2020-06-12 19:58:48.000 164 33854.47 330.95 17130.20 88888.00 2020-06-12 19:58:49.000 164 33854.48 330.94 17130.23 88888.00 2020-06-12 19:58:50.000 164 33854.49 330.96 17130.21 37943.13 2020-06-12 19:58:51.000 164 33854.49 330.96 17130.21 88888.00 2020-06-12 19:58:52.000 164 33854.51 331.00 17130.21 88888.00 2020-06-12 19:58:53.000 164 33854.54 330.97 17130.18 88888.00 2020-06-12 19:58:54.000 164 33854.51 330.98 17130.20 88888.00 2020-06-12 19:58:55.000 164 33854.53 331.01 17130.24 37943.08 2020-06-12 19:58:56.000 164 33854.54 331.01 17130.26 88888.00 2020-06-12 19:58:57.000 164 33854.52 331.00 17130.27 88888.00 2020-06-12 19:58:58.000 164 33854.53 331.03 17130.31 88888.00 2020-06-12 19:58:59.000 164 33854.50 331.03 17130.28 88888.00 2020-06-12 19:59:00.000 164 33854.54 330.98 17130.26 37943.08 2020-06-12 19:59:01.000 164 33854.50 330.97 17130.26 88888.00 2020-06-12 19:59:02.000 164 33854.48 330.97 17130.26 88888.00 2020-06-12 19:59:03.000 164 33854.53 330.99 17130.22 88888.00 2020-06-12 19:59:04.000 164 33854.56 330.96 17130.24 88888.00 2020-06-12 19:59:05.000 164 33854.53 330.98 17130.25 37943.20 2020-06-12 19:59:06.000 164 33854.54 330.96 17130.26 88888.00 2020-06-12 19:59:07.000 164 33854.54 330.96 17130.29 88888.00 2020-06-12 19:59:08.000 164 33854.51 330.96 17130.27 88888.00 2020-06-12 19:59:09.000 164 33854.53 330.90 17130.25 88888.00 2020-06-12 19:59:10.000 164 33854.54 330.90 17130.26 37943.19 2020-06-12 19:59:11.000 164 33854.52 330.89 17130.25 88888.00 2020-06-12 19:59:12.000 164 33854.57 330.90 17130.27 88888.00 2020-06-12 19:59:13.000 164 33854.57 330.90 17130.28 88888.00 2020-06-12 19:59:14.000 164 33854.59 330.91 17130.25 88888.00 2020-06-12 19:59:15.000 164 33854.60 330.89 17130.23 37943.29 2020-06-12 19:59:16.000 164 33854.59 330.90 17130.28 88888.00 2020-06-12 19:59:17.000 164 33854.61 330.89 17130.26 88888.00 2020-06-12 19:59:18.000 164 33854.65 330.89 17130.28 88888.00 2020-06-12 19:59:19.000 164 33854.62 330.89 17130.28 88888.00 2020-06-12 19:59:20.000 164 33854.64 330.83 17130.29 37943.15 2020-06-12 19:59:21.000 164 33854.64 330.86 17130.29 88888.00 2020-06-12 19:59:22.000 164 33854.62 330.85 17130.28 88888.00 2020-06-12 19:59:23.000 164 33854.60 330.84 17130.28 88888.00 2020-06-12 19:59:24.000 164 33854.59 330.86 17130.29 88888.00 2020-06-12 19:59:25.000 164 33854.60 330.86 17130.29 37943.29 2020-06-12 19:59:26.000 164 33854.56 330.85 17130.32 88888.00 2020-06-12 19:59:27.000 164 33854.58 330.85 17130.30 88888.00 2020-06-12 19:59:28.000 164 33854.62 330.86 17130.29 88888.00 2020-06-12 19:59:29.000 164 33854.64 330.82 17130.29 88888.00 2020-06-12 19:59:30.000 164 33854.61 330.84 17130.31 37943.27 2020-06-12 19:59:31.000 164 33854.60 330.84 17130.32 88888.00 2020-06-12 19:59:32.000 164 33854.62 330.86 17130.34 88888.00 2020-06-12 19:59:33.000 164 33854.60 330.85 17130.36 88888.00 2020-06-12 19:59:34.000 164 33854.61 330.84 17130.32 88888.00 2020-06-12 19:59:35.000 164 33854.59 330.85 17130.27 37943.19 2020-06-12 19:59:36.000 164 33854.59 330.86 17130.27 88888.00 2020-06-12 19:59:37.000 164 33854.58 330.86 17130.27 88888.00 2020-06-12 19:59:38.000 164 33854.64 330.88 17130.28 88888.00 2020-06-12 19:59:39.000 164 33854.63 330.87 17130.28 88888.00 2020-06-12 19:59:40.000 164 33854.61 330.84 17130.30 37943.30 2020-06-12 19:59:41.000 164 33854.58 330.80 17130.27 88888.00 2020-06-12 19:59:42.000 164 33854.62 330.80 17130.26 88888.00 2020-06-12 19:59:43.000 164 33854.64 330.77 17130.25 88888.00 2020-06-12 19:59:44.000 164 33854.60 330.75 17130.23 88888.00 2020-06-12 19:59:45.000 164 33854.61 330.76 17130.23 37943.31 2020-06-12 19:59:46.000 164 33854.64 330.79 17130.25 88888.00 2020-06-12 19:59:47.000 164 33854.64 330.79 17130.22 88888.00 2020-06-12 19:59:48.000 164 33854.64 330.80 17130.24 88888.00 2020-06-12 19:59:49.000 164 33854.62 330.80 17130.26 88888.00 2020-06-12 19:59:50.000 164 33854.61 330.78 17130.27 37943.34 2020-06-12 19:59:51.000 164 33854.61 330.82 17130.28 88888.00 2020-06-12 19:59:52.000 164 33854.61 330.78 17130.25 88888.00 2020-06-12 19:59:53.000 164 33854.64 330.78 17130.24 88888.00 2020-06-12 19:59:54.000 164 33854.64 330.85 17130.25 88888.00 2020-06-12 19:59:55.000 164 33854.65 330.82 17130.25 37943.34 2020-06-12 19:59:56.000 164 33854.64 330.85 17130.26 88888.00 2020-06-12 19:59:57.000 164 33854.65 330.85 17130.29 88888.00 2020-06-12 19:59:58.000 164 33854.67 330.85 17130.34 88888.00 2020-06-12 19:59:59.000 164 33854.69 330.84 17130.32 88888.00 2020-06-12 20:00:00.000 164 33854.66 330.87 17130.29 37943.37 2020-06-12 20:00:01.000 164 33854.65 330.85 17130.28 88888.00 2020-06-12 20:00:02.000 164 33854.64 330.90 17130.31 88888.00 2020-06-12 20:00:03.000 164 33854.62 330.86 17130.31 88888.00 2020-06-12 20:00:04.000 164 33854.66 330.90 17130.28 88888.00 2020-06-12 20:00:05.000 164 33854.64 330.86 17130.27 37943.43 2020-06-12 20:00:06.000 164 33854.62 330.81 17130.29 88888.00 2020-06-12 20:00:07.000 164 33854.64 330.81 17130.27 88888.00 2020-06-12 20:00:08.000 164 33854.65 330.83 17130.28 88888.00 2020-06-12 20:00:09.000 164 33854.62 330.82 17130.31 88888.00 2020-06-12 20:00:10.000 164 33854.63 330.78 17130.28 37943.27 2020-06-12 20:00:11.000 164 33854.63 330.81 17130.26 88888.00 2020-06-12 20:00:12.000 164 33854.64 330.82 17130.24 88888.00 2020-06-12 20:00:13.000 164 33854.63 330.82 17130.24 88888.00 2020-06-12 20:00:14.000 164 33854.65 330.84 17130.25 88888.00 2020-06-12 20:00:15.000 164 33854.64 330.83 17130.23 37943.33 2020-06-12 20:00:16.000 164 33854.60 330.84 17130.27 88888.00 2020-06-12 20:00:17.000 164 33854.58 330.82 17130.26 88888.00 2020-06-12 20:00:18.000 164 33854.64 330.83 17130.23 88888.00 2020-06-12 20:00:19.000 164 33854.67 330.82 17130.21 88888.00 2020-06-12 20:00:20.000 164 33854.63 330.81 17130.21 37943.27 2020-06-12 20:00:21.000 164 33854.66 330.84 17130.19 88888.00 2020-06-12 20:00:22.000 164 33854.70 330.85 17130.21 88888.00 2020-06-12 20:00:23.000 164 33854.65 330.85 17130.22 88888.00 2020-06-12 20:00:24.000 164 33854.68 330.85 17130.20 88888.00 2020-06-12 20:00:25.000 164 33854.68 330.80 17130.22 37943.24 2020-06-12 20:00:26.000 164 33854.70 330.79 17130.22 88888.00 2020-06-12 20:00:27.000 164 33854.69 330.81 17130.22 88888.00 2020-06-12 20:00:28.000 164 33854.68 330.77 17130.23 88888.00 2020-06-12 20:00:29.000 164 33854.69 330.79 17130.24 88888.00 2020-06-12 20:00:30.000 164 33854.69 330.79 17130.28 37943.26 2020-06-12 20:00:31.000 164 33854.71 330.81 17130.29 88888.00 2020-06-12 20:00:32.000 164 33854.73 330.80 17130.29 88888.00 2020-06-12 20:00:33.000 164 33854.74 330.81 17130.30 88888.00 2020-06-12 20:00:34.000 164 33854.75 330.78 17130.29 88888.00 2020-06-12 20:00:35.000 164 33854.72 330.75 17130.28 37943.39 2020-06-12 20:00:36.000 164 33854.71 330.72 17130.26 88888.00 2020-06-12 20:00:37.000 164 33854.69 330.70 17130.28 88888.00 2020-06-12 20:00:38.000 164 33854.71 330.75 17130.29 88888.00 2020-06-12 20:00:39.000 164 33854.70 330.78 17130.22 88888.00 2020-06-12 20:00:40.000 164 33854.71 330.78 17130.20 37943.46 2020-06-12 20:00:41.000 164 33854.71 330.75 17130.22 88888.00 2020-06-12 20:00:42.000 164 33854.73 330.71 17130.23 88888.00 2020-06-12 20:00:43.000 164 33854.72 330.68 17130.24 88888.00 2020-06-12 20:00:44.000 164 33854.76 330.73 17130.25 88888.00 2020-06-12 20:00:45.000 164 33854.77 330.76 17130.21 37943.41 2020-06-12 20:00:46.000 164 33854.72 330.74 17130.20 88888.00 2020-06-12 20:00:47.000 164 33854.70 330.74 17130.20 88888.00 2020-06-12 20:00:48.000 164 33854.72 330.70 17130.19 88888.00 2020-06-12 20:00:49.000 164 33854.72 330.73 17130.21 88888.00 2020-06-12 20:00:50.000 164 33854.76 330.76 17130.24 37943.38 2020-06-12 20:00:51.000 164 33854.75 330.76 17130.19 88888.00 2020-06-12 20:00:52.000 164 33854.74 330.72 17130.20 88888.00 2020-06-12 20:00:53.000 164 33854.74 330.72 17130.24 88888.00 2020-06-12 20:00:54.000 164 33854.73 330.75 17130.24 88888.00 2020-06-12 20:00:55.000 164 33854.76 330.75 17130.27 37943.32 2020-06-12 20:00:56.000 164 33854.76 330.73 17130.25 88888.00 2020-06-12 20:00:57.000 164 33854.76 330.75 17130.26 88888.00 2020-06-12 20:00:58.000 164 33854.74 330.74 17130.26 88888.00 2020-06-12 20:00:59.000 164 33854.75 330.67 17130.24 88888.00 2020-06-12 20:01:00.000 164 33854.78 330.66 17130.23 37943.42 2020-06-12 20:01:01.000 164 33854.79 330.68 17130.24 88888.00 2020-06-12 20:01:02.000 164 33854.79 330.72 17130.23 88888.00 2020-06-12 20:01:03.000 164 33854.74 330.72 17130.24 88888.00 2020-06-12 20:01:04.000 164 33854.70 330.71 17130.24 88888.00 2020-06-12 20:01:05.000 164 33854.74 330.70 17130.28 37943.41 2020-06-12 20:01:06.000 164 33854.77 330.72 17130.28 88888.00 2020-06-12 20:01:07.000 164 33854.75 330.69 17130.26 88888.00 2020-06-12 20:01:08.000 164 33854.80 330.70 17130.28 88888.00 2020-06-12 20:01:09.000 164 33854.81 330.72 17130.27 88888.00 2020-06-12 20:01:10.000 164 33854.80 330.70 17130.24 37943.34 2020-06-12 20:01:11.000 164 33854.73 330.68 17130.22 88888.00 2020-06-12 20:01:12.000 164 33854.75 330.71 17130.21 88888.00 2020-06-12 20:01:13.000 164 33854.81 330.73 17130.22 88888.00 2020-06-12 20:01:14.000 164 33854.81 330.74 17130.23 88888.00 2020-06-12 20:01:15.000 164 33854.80 330.75 17130.24 37943.44 2020-06-12 20:01:16.000 164 33854.80 330.77 17130.26 88888.00 2020-06-12 20:01:17.000 164 33854.79 330.74 17130.26 88888.00 2020-06-12 20:01:18.000 164 33854.81 330.75 17130.24 88888.00 2020-06-12 20:01:19.000 164 33854.84 330.74 17130.21 88888.00 2020-06-12 20:01:20.000 164 33854.88 330.79 17130.23 37943.38 2020-06-12 20:01:21.000 164 33854.84 330.83 17130.23 88888.00 2020-06-12 20:01:22.000 164 33854.86 330.79 17130.26 88888.00 2020-06-12 20:01:23.000 164 33854.84 330.79 17130.26 88888.00 2020-06-12 20:01:24.000 164 33854.83 330.77 17130.26 88888.00 2020-06-12 20:01:25.000 164 33854.82 330.78 17130.26 37943.47 2020-06-12 20:01:26.000 164 33854.82 330.77 17130.29 88888.00 2020-06-12 20:01:27.000 164 33854.78 330.74 17130.27 88888.00 2020-06-12 20:01:28.000 164 33854.78 330.73 17130.27 88888.00 2020-06-12 20:01:29.000 164 33854.77 330.73 17130.27 88888.00 2020-06-12 20:01:30.000 164 33854.80 330.72 17130.23 37943.40 2020-06-12 20:01:31.000 164 33854.78 330.74 17130.21 88888.00 2020-06-12 20:01:32.000 164 33854.79 330.77 17130.25 88888.00 2020-06-12 20:01:33.000 164 33854.78 330.79 17130.30 88888.00 2020-06-12 20:01:34.000 164 33854.78 330.81 17130.32 88888.00 2020-06-12 20:01:35.000 164 33854.77 330.80 17130.34 37943.51 2020-06-12 20:01:36.000 164 33854.79 330.78 17130.31 88888.00 2020-06-12 20:01:37.000 164 33854.80 330.73 17130.31 88888.00 2020-06-12 20:01:38.000 164 33854.82 330.71 17130.32 88888.00 2020-06-12 20:01:39.000 164 33854.81 330.69 17130.30 88888.00 2020-06-12 20:01:40.000 164 33854.80 330.71 17130.27 37943.41 2020-06-12 20:01:41.000 164 33854.80 330.71 17130.23 88888.00 2020-06-12 20:01:42.000 164 33854.84 330.70 17130.24 88888.00 2020-06-12 20:01:43.000 164 33854.78 330.72 17130.21 88888.00 2020-06-12 20:01:44.000 164 33854.73 330.73 17130.21 88888.00 2020-06-12 20:01:45.000 164 33854.77 330.76 17130.28 99999.00 2020-06-12 20:01:46.000 164 33854.78 330.79 17130.28 88888.00 2020-06-12 20:01:47.000 164 33854.79 330.78 17130.33 88888.00 2020-06-12 20:01:48.000 164 33854.80 330.77 17130.32 88888.00 2020-06-12 20:01:49.000 164 33854.80 330.76 17130.31 88888.00 2020-06-12 20:01:50.000 164 33854.84 330.76 17130.34 37943.49 2020-06-12 20:01:51.000 164 33854.82 330.79 17130.34 88888.00 2020-06-12 20:01:52.000 164 33854.83 330.79 17130.35 88888.00 2020-06-12 20:01:53.000 164 33854.83 330.79 17130.35 88888.00 2020-06-12 20:01:54.000 164 33854.84 330.76 17130.39 88888.00 2020-06-12 20:01:55.000 164 33854.84 330.73 17130.37 37943.57 2020-06-12 20:01:56.000 164 33854.86 330.74 17130.32 88888.00 2020-06-12 20:01:57.000 164 33854.83 330.78 17130.32 88888.00 2020-06-12 20:01:58.000 164 33854.84 330.75 17130.32 88888.00 2020-06-12 20:01:59.000 164 33854.85 330.75 17130.28 88888.00 2020-06-12 20:02:00.000 164 33854.89 330.75 17130.31 37943.58 2020-06-12 20:02:01.000 164 33854.90 330.76 17130.35 88888.00 2020-06-12 20:02:02.000 164 33854.90 330.78 17130.34 88888.00 2020-06-12 20:02:03.000 164 33854.86 330.76 17130.32 88888.00 2020-06-12 20:02:04.000 164 33854.86 330.75 17130.34 88888.00 2020-06-12 20:02:05.000 164 33854.86 330.77 17130.28 37943.62 2020-06-12 20:02:06.000 164 33854.86 330.80 17130.29 88888.00 2020-06-12 20:02:07.000 164 33854.89 330.75 17130.31 88888.00 2020-06-12 20:02:08.000 164 33854.85 330.73 17130.34 88888.00 2020-06-12 20:02:09.000 164 33854.87 330.75 17130.29 88888.00 2020-06-12 20:02:10.000 164 33854.89 330.72 17130.27 37943.62 2020-06-12 20:02:11.000 164 33854.87 330.76 17130.27 88888.00 2020-06-12 20:02:12.000 164 33854.88 330.79 17130.27 88888.00 2020-06-12 20:02:13.000 164 33854.86 330.80 17130.26 88888.00 2020-06-12 20:02:14.000 164 33854.84 330.79 17130.28 88888.00 2020-06-12 20:02:15.000 164 33854.89 330.79 17130.27 37943.53 2020-06-12 20:02:16.000 164 33854.87 330.80 17130.29 88888.00 2020-06-12 20:02:17.000 164 33854.88 330.80 17130.29 88888.00 2020-06-12 20:02:18.000 164 33854.85 330.77 17130.30 88888.00 2020-06-12 20:02:19.000 164 33854.84 330.70 17130.25 88888.00 2020-06-12 20:02:20.000 164 33854.89 330.70 17130.27 37943.61 2020-06-12 20:02:21.000 164 33854.88 330.75 17130.31 88888.00 2020-06-12 20:02:22.000 164 33854.91 330.75 17130.31 88888.00 2020-06-12 20:02:23.000 164 33854.94 330.80 17130.29 88888.00 2020-06-12 20:02:24.000 164 33854.92 330.75 17130.31 88888.00 2020-06-12 20:02:25.000 164 33854.94 330.75 17130.32 37943.68 2020-06-12 20:02:26.000 164 33854.93 330.76 17130.31 88888.00 2020-06-12 20:02:27.000 164 33854.91 330.76 17130.30 88888.00 2020-06-12 20:02:28.000 164 33854.90 330.74 17130.27 88888.00 2020-06-12 20:02:29.000 164 33854.88 330.72 17130.26 88888.00 2020-06-12 20:02:30.000 164 33854.91 330.80 17130.29 37943.67 2020-06-12 20:02:31.000 164 33854.94 330.79 17130.28 88888.00 2020-06-12 20:02:32.000 164 33854.96 330.79 17130.28 88888.00 2020-06-12 20:02:33.000 164 33854.92 330.77 17130.26 88888.00 2020-06-12 20:02:34.000 164 33854.91 330.74 17130.22 88888.00 2020-06-12 20:02:35.000 164 33854.96 330.74 17130.23 37943.54 2020-06-12 20:02:36.000 164 33854.96 330.76 17130.25 88888.00 2020-06-12 20:02:37.000 164 33854.93 330.73 17130.24 88888.00 2020-06-12 20:02:38.000 164 33854.93 330.68 17130.20 88888.00 2020-06-12 20:02:39.000 164 33854.94 330.71 17130.20 88888.00 2020-06-12 20:02:40.000 164 33854.98 330.72 17130.17 37943.61 2020-06-12 20:02:41.000 164 33854.95 330.72 17130.15 88888.00 2020-06-12 20:02:42.000 164 33854.93 330.74 17130.19 88888.00 2020-06-12 20:02:43.000 164 33854.89 330.73 17130.18 88888.00 2020-06-12 20:02:44.000 164 33854.87 330.73 17130.19 88888.00 2020-06-12 20:02:45.000 164 33854.91 330.72 17130.21 37943.64 2020-06-12 20:02:46.000 164 33854.88 330.68 17130.25 88888.00 2020-06-12 20:02:47.000 164 33854.84 330.72 17130.28 88888.00 2020-06-12 20:02:48.000 164 33854.87 330.73 17130.25 88888.00 2020-06-12 20:02:49.000 164 33854.85 330.71 17130.25 88888.00 2020-06-12 20:02:50.000 164 33854.82 330.67 17130.28 37943.67 2020-06-12 20:02:51.000 164 33854.85 330.68 17130.28 88888.00 2020-06-12 20:02:52.000 164 33854.84 330.70 17130.33 88888.00 2020-06-12 20:02:53.000 164 33854.85 330.71 17130.29 88888.00 2020-06-12 20:02:54.000 164 33854.86 330.74 17130.26 88888.00 2020-06-12 20:02:55.000 164 33854.87 330.68 17130.24 37943.59 2020-06-12 20:02:56.000 164 33854.87 330.67 17130.26 88888.00 2020-06-12 20:02:57.000 164 33854.83 330.68 17130.23 88888.00 2020-06-12 20:02:58.000 164 33854.82 330.66 17130.25 88888.00 2020-06-12 20:02:59.000 164 33854.84 330.68 17130.22 88888.00 2020-06-12 20:03:00.000 164 33854.84 330.73 17130.24 37943.61 2020-06-12 20:03:01.000 164 33854.82 330.68 17130.28 88888.00 2020-06-12 20:03:02.000 164 33854.83 330.69 17130.25 88888.00 2020-06-12 20:03:03.000 164 33854.82 330.72 17130.26 88888.00 2020-06-12 20:03:04.000 164 33854.83 330.74 17130.22 88888.00 2020-06-12 20:03:05.000 164 33854.85 330.73 17130.23 37943.62 2020-06-12 20:03:06.000 164 33854.85 330.74 17130.27 88888.00 2020-06-12 20:03:07.000 164 33854.83 330.72 17130.24 88888.00 2020-06-12 20:03:08.000 164 33854.82 330.69 17130.21 88888.00 2020-06-12 20:03:09.000 164 33854.79 330.65 17130.20 88888.00 2020-06-12 20:03:10.000 164 33854.83 330.69 17130.24 37943.52 2020-06-12 20:03:11.000 164 33854.84 330.71 17130.29 88888.00 2020-06-12 20:03:12.000 164 33854.86 330.71 17130.29 88888.00 2020-06-12 20:03:13.000 164 33854.83 330.71 17130.24 88888.00 2020-06-12 20:03:14.000 164 33854.80 330.73 17130.24 88888.00 2020-06-12 20:03:15.000 164 33854.83 330.76 17130.26 37943.56 2020-06-12 20:03:16.000 164 33854.82 330.76 17130.27 88888.00 2020-06-12 20:03:17.000 164 33854.82 330.74 17130.28 88888.00 2020-06-12 20:03:18.000 164 33854.83 330.75 17130.30 88888.00 2020-06-12 20:03:19.000 164 33854.79 330.75 17130.30 88888.00 2020-06-12 20:03:20.000 164 33854.81 330.74 17130.32 37943.65 2020-06-12 20:03:21.000 164 33854.76 330.73 17130.32 88888.00 2020-06-12 20:03:22.000 164 33854.75 330.74 17130.29 88888.00 2020-06-12 20:03:23.000 164 33854.75 330.76 17130.30 88888.00 2020-06-12 20:03:24.000 164 33854.75 330.75 17130.31 88888.00 2020-06-12 20:03:25.000 164 33854.74 330.78 17130.31 37943.58 2020-06-12 20:03:26.000 164 33854.74 330.75 17130.33 88888.00 2020-06-12 20:03:27.000 164 33854.74 330.78 17130.33 88888.00 2020-06-12 20:03:28.000 164 33854.76 330.79 17130.33 88888.00 2020-06-12 20:03:29.000 164 33854.77 330.76 17130.27 88888.00 2020-06-12 20:03:30.000 164 33854.80 330.76 17130.27 37943.64 2020-06-12 20:03:31.000 164 33854.75 330.75 17130.26 88888.00 2020-06-12 20:03:32.000 164 33854.76 330.71 17130.21 88888.00 2020-06-12 20:03:33.000 164 33854.77 330.73 17130.24 88888.00 2020-06-12 20:03:34.000 164 33854.78 330.74 17130.24 88888.00 2020-06-12 20:03:35.000 164 33854.77 330.74 17130.25 37943.58 2020-06-12 20:03:36.000 164 33854.78 330.72 17130.24 88888.00 2020-06-12 20:03:37.000 164 33854.77 330.72 17130.24 88888.00 2020-06-12 20:03:38.000 164 33854.77 330.74 17130.28 88888.00 2020-06-12 20:03:39.000 164 33854.73 330.77 17130.30 88888.00 2020-06-12 20:03:40.000 164 33854.76 330.80 17130.30 37943.52 2020-06-12 20:03:41.000 164 33854.72 330.79 17130.30 88888.00 2020-06-12 20:03:42.000 164 33854.71 330.77 17130.28 88888.00 2020-06-12 20:03:43.000 164 33854.72 330.71 17130.31 88888.00 2020-06-12 20:03:44.000 164 33854.68 330.74 17130.31 88888.00 2020-06-12 20:03:45.000 164 33854.68 330.73 17130.35 37943.59 2020-06-12 20:03:46.000 164 33854.69 330.76 17130.32 88888.00 2020-06-12 20:03:47.000 164 33854.70 330.78 17130.28 88888.00 2020-06-12 20:03:48.000 164 33854.71 330.79 17130.29 88888.00 2020-06-12 20:03:49.000 164 33854.73 330.78 17130.29 88888.00 2020-06-12 20:03:50.000 164 33854.74 330.78 17130.32 37943.50 2020-06-12 20:03:51.000 164 33854.72 330.77 17130.33 88888.00 2020-06-12 20:03:52.000 164 33854.73 330.73 17130.29 88888.00 2020-06-12 20:03:53.000 164 33854.73 330.71 17130.30 88888.00 2020-06-12 20:03:54.000 164 33854.74 330.68 17130.31 88888.00 2020-06-12 20:03:55.000 164 33854.73 330.65 17130.27 37943.51 2020-06-12 20:03:56.000 164 33854.72 330.63 17130.27 88888.00 2020-06-12 20:03:57.000 164 33854.72 330.68 17130.31 88888.00 2020-06-12 20:03:58.000 164 33854.73 330.71 17130.32 88888.00 2020-06-12 20:03:59.000 164 33854.74 330.68 17130.32 88888.00 2020-06-12 20:04:00.000 164 33854.75 330.64 17130.27 37943.52 2020-06-12 20:04:01.000 164 33854.72 330.63 17130.23 88888.00 2020-06-12 20:04:02.000 164 33854.70 330.72 17130.24 88888.00 2020-06-12 20:04:03.000 164 33854.70 330.72 17130.30 88888.00 2020-06-12 20:04:04.000 164 33854.73 330.75 17130.33 88888.00 2020-06-12 20:04:05.000 164 33854.72 330.74 17130.30 37943.41 2020-06-12 20:04:06.000 164 33854.71 330.74 17130.31 88888.00 2020-06-12 20:04:07.000 164 33854.72 330.74 17130.32 88888.00 2020-06-12 20:04:08.000 164 33854.72 330.77 17130.29 88888.00 2020-06-12 20:04:09.000 164 33854.70 330.78 17130.28 88888.00 2020-06-12 20:04:10.000 164 33854.73 330.77 17130.25 37943.40 2020-06-12 20:04:11.000 164 33854.73 330.80 17130.25 88888.00 2020-06-12 20:04:12.000 164 33854.67 330.83 17130.28 88888.00 2020-06-12 20:04:13.000 164 33854.64 330.77 17130.28 88888.00 2020-06-12 20:04:14.000 164 33854.63 330.81 17130.26 88888.00 2020-06-12 20:04:15.000 164 33854.68 330.82 17130.27 37943.40 2020-06-12 20:04:16.000 164 33854.72 330.84 17130.31 88888.00 2020-06-12 20:04:17.000 164 33854.72 330.85 17130.31 88888.00 2020-06-12 20:04:18.000 164 33854.71 330.85 17130.32 88888.00 2020-06-12 20:04:19.000 164 33854.72 330.86 17130.31 88888.00 2020-06-12 20:04:20.000 164 33854.75 330.85 17130.33 37943.49 2020-06-12 20:04:21.000 164 33854.71 330.86 17130.36 88888.00 2020-06-12 20:04:22.000 164 33854.69 330.86 17130.35 88888.00 2020-06-12 20:04:23.000 164 33854.66 330.85 17130.30 88888.00 2020-06-12 20:04:24.000 164 33854.66 330.86 17130.30 88888.00 2020-06-12 20:04:25.000 164 33854.67 330.88 17130.31 37943.54 2020-06-12 20:04:26.000 164 33854.67 330.93 17130.30 88888.00 2020-06-12 20:04:27.000 164 33854.63 330.87 17130.29 88888.00 2020-06-12 20:04:28.000 164 33854.64 330.87 17130.31 88888.00 2020-06-12 20:04:29.000 164 33854.64 330.91 17130.34 88888.00 2020-06-12 20:04:30.000 164 33854.62 330.90 17130.34 37943.47 2020-06-12 20:04:31.000 164 33854.58 330.91 17130.36 88888.00 2020-06-12 20:04:32.000 164 33854.61 330.88 17130.36 88888.00 2020-06-12 20:04:33.000 164 33854.61 330.88 17130.32 88888.00 2020-06-12 20:04:34.000 164 33854.55 330.91 17130.31 88888.00 2020-06-12 20:04:35.000 164 33854.56 330.93 17130.27 37943.45 2020-06-12 20:04:36.000 164 33854.62 330.95 17130.29 88888.00 2020-06-12 20:04:37.000 164 33854.64 330.97 17130.29 88888.00 2020-06-12 20:04:38.000 164 33854.64 330.97 17130.33 88888.00 2020-06-12 20:04:39.000 164 33854.63 330.97 17130.32 88888.00 2020-06-12 20:04:40.000 164 33854.65 330.98 17130.34 37943.42 2020-06-12 20:04:41.000 164 33854.64 330.99 17130.31 88888.00 2020-06-12 20:04:42.000 164 33854.62 331.01 17130.31 88888.00 2020-06-12 20:04:43.000 164 33854.63 331.02 17130.34 88888.00 2020-06-12 20:04:44.000 164 33854.65 331.05 17130.36 88888.00 2020-06-12 20:04:45.000 164 33854.65 331.06 17130.35 37943.34 2020-06-12 20:04:46.000 164 33854.66 331.08 17130.32 88888.00 2020-06-12 20:04:47.000 164 33854.62 331.06 17130.32 88888.00 2020-06-12 20:04:48.000 164 33854.63 331.07 17130.33 88888.00 2020-06-12 20:04:49.000 164 33854.65 331.04 17130.30 88888.00 2020-06-12 20:04:50.000 164 33854.66 331.07 17130.29 37943.47 2020-06-12 20:04:51.000 164 33854.62 331.04 17130.32 88888.00 2020-06-12 20:04:52.000 164 33854.63 331.02 17130.32 88888.00 2020-06-12 20:04:53.000 164 33854.63 331.03 17130.34 88888.00 2020-06-12 20:04:54.000 164 33854.66 331.03 17130.32 88888.00 2020-06-12 20:04:55.000 164 33854.66 331.00 17130.30 37943.42 2020-06-12 20:04:56.000 164 33854.64 331.04 17130.28 88888.00 2020-06-12 20:04:57.000 164 33854.66 331.03 17130.29 88888.00 2020-06-12 20:04:58.000 164 33854.66 331.03 17130.29 88888.00 2020-06-12 20:04:59.000 164 33854.65 331.03 17130.31 88888.00 2020-06-12 20:05:00.000 164 33854.66 331.05 17130.35 37943.45 2020-06-12 20:05:01.000 164 33854.65 331.09 17130.38 88888.00 2020-06-12 20:05:02.000 164 33854.67 331.07 17130.33 88888.00 2020-06-12 20:05:03.000 164 33854.66 331.04 17130.32 88888.00 2020-06-12 20:05:04.000 164 33854.64 331.06 17130.32 88888.00 2020-06-12 20:05:05.000 164 33854.63 331.04 17130.34 37943.44 2020-06-12 20:05:06.000 164 33854.64 331.04 17130.32 88888.00 2020-06-12 20:05:07.000 164 33854.65 331.07 17130.32 88888.00 2020-06-12 20:05:08.000 164 33854.68 331.04 17130.30 88888.00 2020-06-12 20:05:09.000 164 33854.68 331.05 17130.34 88888.00 2020-06-12 20:05:10.000 164 33854.69 331.04 17130.33 37943.42 2020-06-12 20:05:11.000 164 33854.69 331.04 17130.34 88888.00 2020-06-12 20:05:12.000 164 33854.69 331.06 17130.32 88888.00 2020-06-12 20:05:13.000 164 33854.67 331.05 17130.32 88888.00 2020-06-12 20:05:14.000 164 33854.68 331.04 17130.31 88888.00 2020-06-12 20:05:15.000 164 33854.69 331.01 17130.32 37943.52 2020-06-12 20:05:16.000 164 33854.70 331.00 17130.31 88888.00 2020-06-12 20:05:17.000 164 33854.66 330.99 17130.33 88888.00 2020-06-12 20:05:18.000 164 33854.63 331.03 17130.31 88888.00 2020-06-12 20:05:19.000 164 33854.64 331.08 17130.28 88888.00 2020-06-12 20:05:20.000 164 33854.69 331.08 17130.27 37943.49 2020-06-12 20:05:21.000 164 33854.71 331.08 17130.30 88888.00 2020-06-12 20:05:22.000 164 33854.74 331.03 17130.23 88888.00 2020-06-12 20:05:23.000 164 33854.76 331.09 17130.22 88888.00 2020-06-12 20:05:24.000 164 33854.72 331.10 17130.22 88888.00 2020-06-12 20:05:25.000 164 33854.73 331.07 17130.23 37943.43 2020-06-12 20:05:26.000 164 33854.76 331.03 17130.27 88888.00 2020-06-12 20:05:27.000 164 33854.80 331.06 17130.30 88888.00 2020-06-12 20:05:28.000 164 33854.77 331.06 17130.27 88888.00 2020-06-12 20:05:29.000 164 33854.74 331.09 17130.27 88888.00 2020-06-12 20:05:30.000 164 33854.74 331.10 17130.27 37943.48 2020-06-12 20:05:31.000 164 33854.78 331.10 17130.30 88888.00 2020-06-12 20:05:32.000 164 33854.74 331.12 17130.32 88888.00 2020-06-12 20:05:33.000 164 33854.75 331.15 17130.27 88888.00 2020-06-12 20:05:34.000 164 33854.74 331.11 17130.27 88888.00 2020-06-12 20:05:35.000 164 33854.73 331.09 17130.29 37943.43 2020-06-12 20:05:36.000 164 33854.74 331.08 17130.31 88888.00 2020-06-12 20:05:37.000 164 33854.74 331.04 17130.31 88888.00 2020-06-12 20:05:38.000 164 33854.77 331.04 17130.26 88888.00 2020-06-12 20:05:39.000 164 33854.78 331.08 17130.26 88888.00 2020-06-12 20:05:40.000 164 33854.72 331.06 17130.29 37943.41 2020-06-12 20:05:41.000 164 33854.74 331.06 17130.27 88888.00 2020-06-12 20:05:42.000 164 33854.81 331.08 17130.24 88888.00 2020-06-12 20:05:43.000 164 33854.80 331.07 17130.26 88888.00 2020-06-12 20:05:44.000 164 33854.78 331.07 17130.29 88888.00 2020-06-12 20:05:45.000 164 33854.77 331.04 17130.31 37943.43 2020-06-12 20:05:46.000 164 33854.79 331.02 17130.32 88888.00 2020-06-12 20:05:47.000 164 33854.85 331.02 17130.35 88888.00 2020-06-12 20:05:48.000 164 33854.83 331.04 17130.33 88888.00 2020-06-12 20:05:49.000 164 33854.81 331.02 17130.29 88888.00 2020-06-12 20:05:50.000 164 33854.82 331.02 17130.29 37943.42 2020-06-12 20:05:51.000 164 33854.81 331.04 17130.29 88888.00 2020-06-12 20:05:52.000 164 33854.79 331.06 17130.31 88888.00 2020-06-12 20:05:53.000 164 33854.81 331.06 17130.31 88888.00 2020-06-12 20:05:54.000 164 33854.81 331.06 17130.29 88888.00 2020-06-12 20:05:55.000 164 33854.81 331.08 17130.29 37943.56 2020-06-12 20:05:56.000 164 33854.79 331.05 17130.35 88888.00 2020-06-12 20:05:57.000 164 33854.81 331.04 17130.35 88888.00 2020-06-12 20:05:58.000 164 33854.83 331.04 17130.31 88888.00 2020-06-12 20:05:59.000 164 33854.83 331.04 17130.31 88888.00 2020-06-12 20:06:00.000 164 33854.81 331.02 17130.32 37943.57 2020-06-12 20:06:01.000 164 33854.83 330.99 17130.29 88888.00 2020-06-12 20:06:02.000 164 33854.82 331.01 17130.24 88888.00 2020-06-12 20:06:03.000 164 33854.85 331.01 17130.27 88888.00 2020-06-12 20:06:04.000 164 33854.83 331.05 17130.33 88888.00 2020-06-12 20:06:05.000 164 33854.84 331.01 17130.35 37943.60 2020-06-12 20:06:06.000 164 33854.85 331.02 17130.34 88888.00 2020-06-12 20:06:07.000 164 33854.86 331.01 17130.34 88888.00 2020-06-12 20:06:08.000 164 33854.85 331.00 17130.30 88888.00 2020-06-12 20:06:09.000 164 33854.87 331.02 17130.31 88888.00 2020-06-12 20:06:10.000 164 33854.89 331.03 17130.32 37943.58 2020-06-12 20:06:11.000 164 33854.91 330.97 17130.31 88888.00 2020-06-12 20:06:12.000 164 33854.88 330.95 17130.30 88888.00 2020-06-12 20:06:13.000 164 33854.85 330.95 17130.34 88888.00 2020-06-12 20:06:14.000 164 33854.85 330.93 17130.36 88888.00 2020-06-12 20:06:15.000 164 33854.87 330.95 17130.36 37943.58 2020-06-12 20:06:16.000 164 33854.84 330.97 17130.33 88888.00 2020-06-12 20:06:17.000 164 33854.82 330.98 17130.33 88888.00 2020-06-12 20:06:18.000 164 33854.84 330.98 17130.32 88888.00 2020-06-12 20:06:19.000 164 33854.83 330.97 17130.36 88888.00 2020-06-12 20:06:20.000 164 33854.81 330.97 17130.38 37943.57 2020-06-12 20:06:21.000 164 33854.84 330.98 17130.37 88888.00 2020-06-12 20:06:22.000 164 33854.86 330.99 17130.36 88888.00 2020-06-12 20:06:23.000 164 33854.86 330.99 17130.37 88888.00 2020-06-12 20:06:24.000 164 33854.83 330.97 17130.37 88888.00 2020-06-12 20:06:25.000 164 33854.82 330.96 17130.35 37943.54 2020-06-12 20:06:26.000 164 33854.81 330.97 17130.35 88888.00 2020-06-12 20:06:27.000 164 33854.81 330.94 17130.38 88888.00 2020-06-12 20:06:28.000 164 33854.83 330.94 17130.37 88888.00 2020-06-12 20:06:29.000 164 33854.79 330.93 17130.36 88888.00 2020-06-12 20:06:30.000 164 33854.78 330.93 17130.40 37943.54 2020-06-12 20:06:31.000 164 33854.78 330.90 17130.35 88888.00 2020-06-12 20:06:32.000 164 33854.80 330.92 17130.36 88888.00 2020-06-12 20:06:33.000 164 33854.81 330.95 17130.35 88888.00 2020-06-12 20:06:34.000 164 33854.80 330.95 17130.37 88888.00 2020-06-12 20:06:35.000 164 33854.77 330.93 17130.33 37943.45 2020-06-12 20:06:36.000 164 33854.76 330.93 17130.33 88888.00 2020-06-12 20:06:37.000 164 33854.81 330.92 17130.34 88888.00 2020-06-12 20:06:38.000 164 33854.82 330.88 17130.33 88888.00 2020-06-12 20:06:39.000 164 33854.84 330.90 17130.39 88888.00 2020-06-12 20:06:40.000 164 33854.86 330.91 17130.41 37943.45 2020-06-12 20:06:41.000 164 33854.86 330.91 17130.38 88888.00 2020-06-12 20:06:42.000 164 33854.85 330.95 17130.36 88888.00 2020-06-12 20:06:43.000 164 33854.80 330.97 17130.34 88888.00 2020-06-12 20:06:44.000 164 33854.77 330.97 17130.37 88888.00 2020-06-12 20:06:45.000 164 33854.80 330.97 17130.40 37943.52 2020-06-12 20:06:46.000 164 33854.79 330.94 17130.37 88888.00 2020-06-12 20:06:47.000 164 33854.77 330.96 17130.37 88888.00 2020-06-12 20:06:48.000 164 33854.78 330.97 17130.37 88888.00 2020-06-12 20:06:49.000 164 33854.78 330.96 17130.41 88888.00 2020-06-12 20:06:50.000 164 33854.80 330.94 17130.40 37943.57 2020-06-12 20:06:51.000 164 33854.77 330.94 17130.40 88888.00 2020-06-12 20:06:52.000 164 33854.79 330.98 17130.42 88888.00 2020-06-12 20:06:53.000 164 33854.75 330.97 17130.41 88888.00 2020-06-12 20:06:54.000 164 33854.74 330.90 17130.38 88888.00 2020-06-12 20:06:55.000 164 33854.76 330.91 17130.37 37943.48 2020-06-12 20:06:56.000 164 33854.78 330.94 17130.39 88888.00 2020-06-12 20:06:57.000 164 33854.80 330.96 17130.37 88888.00 2020-06-12 20:06:58.000 164 33854.83 330.98 17130.37 88888.00 2020-06-12 20:06:59.000 164 33854.83 331.02 17130.34 88888.00 2020-06-12 20:07:00.000 164 33854.81 330.98 17130.37 37943.51 2020-06-12 20:07:01.000 164 33854.78 330.96 17130.35 88888.00 2020-06-12 20:07:02.000 164 33854.74 330.97 17130.36 88888.00 2020-06-12 20:07:03.000 164 33854.77 330.92 17130.34 88888.00 2020-06-12 20:07:04.000 164 33854.79 330.98 17130.35 88888.00 2020-06-12 20:07:05.000 164 33854.81 330.97 17130.36 37943.58 2020-06-12 20:07:06.000 164 33854.81 330.94 17130.38 88888.00 2020-06-12 20:07:07.000 164 33854.79 330.89 17130.37 88888.00 2020-06-12 20:07:08.000 164 33854.81 330.91 17130.34 88888.00 2020-06-12 20:07:09.000 164 33854.83 330.93 17130.35 88888.00 2020-06-12 20:07:10.000 164 33854.87 330.95 17130.38 37943.49 2020-06-12 20:07:11.000 164 33854.85 330.94 17130.37 88888.00 2020-06-12 20:07:12.000 164 33854.79 330.92 17130.36 88888.00 2020-06-12 20:07:13.000 164 33854.79 330.92 17130.36 88888.00 2020-06-12 20:07:14.000 164 33854.76 330.91 17130.36 88888.00 2020-06-12 20:07:15.000 164 33854.71 330.93 17130.37 37943.43 2020-06-12 20:07:16.000 164 33854.76 331.01 17130.38 88888.00 2020-06-12 20:07:17.000 164 33854.74 331.02 17130.40 88888.00 2020-06-12 20:07:18.000 164 33854.75 331.02 17130.41 88888.00 2020-06-12 20:07:19.000 164 33854.74 331.05 17130.36 88888.00 2020-06-12 20:07:20.000 164 33854.72 331.03 17130.39 37943.52 2020-06-12 20:07:21.000 164 33854.73 331.02 17130.41 88888.00 2020-06-12 20:07:22.000 164 33854.72 331.00 17130.41 88888.00 2020-06-12 20:07:23.000 164 33854.71 331.03 17130.40 88888.00 2020-06-12 20:07:24.000 164 33854.74 331.02 17130.37 88888.00 2020-06-12 20:07:25.000 164 33854.74 331.04 17130.42 37943.51 2020-06-12 20:07:26.000 164 33854.72 331.06 17130.45 88888.00 2020-06-12 20:07:27.000 164 33854.69 331.03 17130.45 88888.00 2020-06-12 20:07:28.000 164 33854.75 331.02 17130.42 88888.00 2020-06-12 20:07:29.000 164 33854.74 331.06 17130.42 88888.00 2020-06-12 20:07:30.000 164 33854.74 331.09 17130.42 37943.47 2020-06-12 20:07:31.000 164 33854.70 331.10 17130.42 88888.00 2020-06-12 20:07:32.000 164 33854.72 331.11 17130.40 88888.00 2020-06-12 20:07:33.000 164 33854.71 331.11 17130.43 88888.00 2020-06-12 20:07:34.000 164 33854.67 331.10 17130.41 88888.00 2020-06-12 20:07:35.000 164 33854.64 331.12 17130.42 37943.33 2020-06-12 20:07:36.000 164 33854.66 331.12 17130.42 88888.00 2020-06-12 20:07:37.000 164 33854.65 331.12 17130.44 88888.00 2020-06-12 20:07:38.000 164 33854.69 331.11 17130.41 88888.00 2020-06-12 20:07:39.000 164 33854.65 331.09 17130.38 88888.00 2020-06-12 20:07:40.000 164 33854.62 331.12 17130.40 37943.40 2020-06-12 20:07:41.000 164 33854.62 331.11 17130.43 88888.00 2020-06-12 20:07:42.000 164 33854.60 331.10 17130.40 88888.00 2020-06-12 20:07:43.000 164 33854.63 331.05 17130.39 88888.00 2020-06-12 20:07:44.000 164 33854.61 331.02 17130.38 88888.00 2020-06-12 20:07:45.000 164 33854.60 331.00 17130.37 37943.28 2020-06-12 20:07:46.000 164 33854.58 331.05 17130.35 88888.00 2020-06-12 20:07:47.000 164 33854.58 331.07 17130.40 88888.00 2020-06-12 20:07:48.000 164 33854.56 331.04 17130.40 88888.00 2020-06-12 20:07:49.000 164 33854.58 331.03 17130.39 88888.00 2020-06-12 20:07:50.000 164 33854.55 331.06 17130.40 37943.32 2020-06-12 20:07:51.000 164 33854.53 331.06 17130.41 88888.00 2020-06-12 20:07:52.000 164 33854.60 331.08 17130.39 88888.00 2020-06-12 20:07:53.000 164 33854.62 331.09 17130.40 88888.00 2020-06-12 20:07:54.000 164 33854.60 331.12 17130.41 88888.00 2020-06-12 20:07:55.000 164 33854.56 331.11 17130.42 37943.36 2020-06-12 20:07:56.000 164 33854.51 331.11 17130.45 88888.00 2020-06-12 20:07:57.000 164 33854.54 331.06 17130.43 88888.00 2020-06-12 20:07:58.000 164 33854.58 331.02 17130.48 88888.00 2020-06-12 20:07:59.000 164 33854.58 331.05 17130.47 88888.00 2020-06-12 20:08:00.000 164 33854.55 331.06 17130.44 37943.24 2020-06-12 20:08:01.000 164 33854.52 331.07 17130.51 88888.00 2020-06-12 20:08:02.000 164 33854.49 331.02 17130.51 88888.00 2020-06-12 20:08:03.000 164 33854.51 331.02 17130.48 88888.00 2020-06-12 20:08:04.000 164 33854.53 331.01 17130.47 88888.00 2020-06-12 20:08:05.000 164 33854.49 331.01 17130.44 37943.28 2020-06-12 20:08:06.000 164 33854.48 331.03 17130.46 88888.00 2020-06-12 20:08:07.000 164 33854.42 331.06 17130.47 88888.00 2020-06-12 20:08:08.000 164 33854.42 331.00 17130.44 88888.00 2020-06-12 20:08:09.000 164 33854.41 330.97 17130.42 88888.00 2020-06-12 20:08:10.000 164 33854.41 331.00 17130.43 37943.24 2020-06-12 20:08:11.000 164 33854.42 330.97 17130.44 88888.00 2020-06-12 20:08:12.000 164 33854.42 330.98 17130.41 88888.00 2020-06-12 20:08:13.000 164 33854.44 330.99 17130.37 88888.00 2020-06-12 20:08:14.000 164 33854.41 331.00 17130.42 88888.00 2020-06-12 20:08:15.000 164 33854.39 331.00 17130.40 37943.14 2020-06-12 20:08:16.000 164 33854.37 331.01 17130.40 88888.00 2020-06-12 20:08:17.000 164 33854.36 331.03 17130.38 88888.00 2020-06-12 20:08:18.000 164 33854.34 330.98 17130.36 88888.00 2020-06-12 20:08:19.000 164 33854.32 331.01 17130.38 88888.00 2020-06-12 20:08:20.000 164 33854.32 331.00 17130.42 37943.17 2020-06-12 20:08:21.000 164 33854.34 330.96 17130.42 88888.00 2020-06-12 20:08:22.000 164 33854.32 330.92 17130.43 88888.00 2020-06-12 20:08:23.000 164 33854.29 330.91 17130.43 88888.00 2020-06-12 20:08:24.000 164 33854.26 330.91 17130.44 88888.00 2020-06-12 20:08:25.000 164 33854.29 330.93 17130.43 37943.05 2020-06-12 20:08:26.000 164 33854.28 330.97 17130.41 88888.00 2020-06-12 20:08:27.000 164 33854.29 330.95 17130.42 88888.00 2020-06-12 20:08:28.000 164 33854.25 330.94 17130.41 88888.00 2020-06-12 20:08:29.000 164 33854.23 330.99 17130.44 88888.00 2020-06-12 20:08:30.000 164 33854.23 330.97 17130.45 37943.10 2020-06-12 20:08:31.000 164 33854.24 330.99 17130.46 88888.00 2020-06-12 20:08:32.000 164 33854.26 330.97 17130.45 88888.00 2020-06-12 20:08:33.000 164 33854.24 330.94 17130.43 88888.00 2020-06-12 20:08:34.000 164 33854.25 330.98 17130.46 88888.00 2020-06-12 20:08:35.000 164 33854.25 330.95 17130.49 37943.07 2020-06-12 20:08:36.000 164 33854.23 330.95 17130.49 88888.00 2020-06-12 20:08:37.000 164 33854.22 330.98 17130.46 88888.00 2020-06-12 20:08:38.000 164 33854.23 330.96 17130.46 88888.00 2020-06-12 20:08:39.000 164 33854.23 330.96 17130.44 88888.00 2020-06-12 20:08:40.000 164 33854.21 330.98 17130.43 37942.99 2020-06-12 20:08:41.000 164 33854.17 330.99 17130.46 88888.00 2020-06-12 20:08:42.000 164 33854.20 331.00 17130.49 88888.00 2020-06-12 20:08:43.000 164 33854.17 330.99 17130.45 88888.00 2020-06-12 20:08:44.000 164 33854.14 330.97 17130.44 88888.00 2020-06-12 20:08:45.000 164 33854.17 330.97 17130.45 37943.04 2020-06-12 20:08:46.000 164 33854.16 330.96 17130.48 88888.00 2020-06-12 20:08:47.000 164 33854.10 330.97 17130.45 88888.00 2020-06-12 20:08:48.000 164 33854.12 331.03 17130.46 88888.00 2020-06-12 20:08:49.000 164 33854.17 331.04 17130.47 88888.00 2020-06-12 20:08:50.000 164 33854.16 331.04 17130.49 37943.02 2020-06-12 20:08:51.000 164 33854.16 331.06 17130.48 88888.00 2020-06-12 20:08:52.000 164 33854.15 331.06 17130.48 88888.00 2020-06-12 20:08:53.000 164 33854.15 331.05 17130.50 88888.00 2020-06-12 20:08:54.000 164 33854.14 331.02 17130.50 88888.00 2020-06-12 20:08:55.000 164 33854.16 331.01 17130.48 37943.07 2020-06-12 20:08:56.000 164 33854.17 331.05 17130.50 88888.00 2020-06-12 20:08:57.000 164 33854.14 331.08 17130.50 88888.00 2020-06-12 20:08:58.000 164 33854.17 331.05 17130.47 88888.00 2020-06-12 20:08:59.000 164 33854.15 331.03 17130.49 88888.00 2020-06-12 20:09:00.000 164 33854.12 331.02 17130.49 37943.05 2020-06-12 20:09:01.000 164 33854.10 331.03 17130.52 88888.00 2020-06-12 20:09:02.000 164 33854.09 331.04 17130.52 88888.00 2020-06-12 20:09:03.000 164 33854.07 331.05 17130.55 88888.00 2020-06-12 20:09:04.000 164 33854.07 331.06 17130.53 88888.00 2020-06-12 20:09:05.000 164 33854.06 331.08 17130.52 37942.99 2020-06-12 20:09:06.000 164 33854.08 331.09 17130.58 88888.00 2020-06-12 20:09:07.000 164 33854.06 331.05 17130.56 88888.00 2020-06-12 20:09:08.000 164 33854.06 331.08 17130.56 88888.00 2020-06-12 20:09:09.000 164 33854.04 331.09 17130.55 88888.00 2020-06-12 20:09:10.000 164 33854.05 331.09 17130.60 37942.95 2020-06-12 20:09:11.000 164 33854.03 331.06 17130.57 88888.00 2020-06-12 20:09:12.000 164 33854.01 331.05 17130.56 88888.00 2020-06-12 20:09:13.000 164 33853.96 331.03 17130.61 88888.00 2020-06-12 20:09:14.000 164 33854.01 331.08 17130.58 88888.00 2020-06-12 20:09:15.000 164 33854.03 331.09 17130.54 37943.01 2020-06-12 20:09:16.000 164 33854.04 331.05 17130.57 88888.00 2020-06-12 20:09:17.000 164 33854.03 331.04 17130.57 88888.00 2020-06-12 20:09:18.000 164 33854.04 331.04 17130.58 88888.00 2020-06-12 20:09:19.000 164 33854.02 331.05 17130.58 88888.00 2020-06-12 20:09:20.000 164 33854.00 331.03 17130.59 37942.87 2020-06-12 20:09:21.000 164 33854.00 331.01 17130.61 88888.00 2020-06-12 20:09:22.000 164 33853.97 330.97 17130.60 88888.00 2020-06-12 20:09:23.000 164 33854.01 331.04 17130.59 88888.00 2020-06-12 20:09:24.000 164 33854.01 331.05 17130.60 88888.00 2020-06-12 20:09:25.000 164 33853.93 331.02 17130.61 37942.90 2020-06-12 20:09:26.000 164 33853.87 331.04 17130.61 88888.00 2020-06-12 20:09:27.000 164 33853.92 331.03 17130.60 88888.00 2020-06-12 20:09:28.000 164 33853.96 331.02 17130.57 88888.00 2020-06-12 20:09:29.000 164 33853.96 331.02 17130.58 88888.00 2020-06-12 20:09:30.000 164 33853.89 331.07 17130.59 37942.88 2020-06-12 20:09:31.000 164 33853.87 331.10 17130.59 88888.00 2020-06-12 20:09:32.000 164 33853.86 331.11 17130.60 88888.00 2020-06-12 20:09:33.000 164 33853.84 331.10 17130.60 88888.00 2020-06-12 20:09:34.000 164 33853.84 331.06 17130.59 88888.00 2020-06-12 20:09:35.000 164 33853.88 331.06 17130.57 37942.77 2020-06-12 20:09:36.000 164 33853.88 331.11 17130.57 88888.00 2020-06-12 20:09:37.000 164 33853.84 331.08 17130.59 88888.00 2020-06-12 20:09:38.000 164 33853.82 331.05 17130.60 88888.00 2020-06-12 20:09:39.000 164 33853.81 331.05 17130.58 88888.00 2020-06-12 20:09:40.000 164 33853.83 331.10 17130.59 37942.82 2020-06-12 20:09:41.000 164 33853.82 331.10 17130.58 88888.00 2020-06-12 20:09:42.000 164 33853.80 331.10 17130.57 88888.00 2020-06-12 20:09:43.000 164 33853.77 331.07 17130.59 88888.00 2020-06-12 20:09:44.000 164 33853.71 331.03 17130.60 88888.00 2020-06-12 20:09:45.000 164 33853.71 331.06 17130.57 37942.80 2020-06-12 20:09:46.000 164 33853.75 331.09 17130.59 88888.00 2020-06-12 20:09:47.000 164 33853.73 331.09 17130.61 88888.00 2020-06-12 20:09:48.000 164 33853.67 331.09 17130.58 88888.00 2020-06-12 20:09:49.000 164 33853.67 331.12 17130.58 88888.00 2020-06-12 20:09:50.000 164 33853.68 331.12 17130.57 37942.66 2020-06-12 20:09:51.000 164 33853.67 331.12 17130.56 88888.00 2020-06-12 20:09:52.000 164 33853.69 331.15 17130.56 88888.00 2020-06-12 20:09:53.000 164 33853.72 331.15 17130.54 88888.00 2020-06-12 20:09:54.000 164 33853.66 331.13 17130.58 88888.00 2020-06-12 20:09:55.000 164 33853.63 331.08 17130.55 37942.69 2020-06-12 20:09:56.000 164 33853.58 331.07 17130.54 88888.00 2020-06-12 20:09:57.000 164 33853.57 331.09 17130.60 88888.00 2020-06-12 20:09:58.000 164 33853.58 331.13 17130.56 88888.00 2020-06-12 20:09:59.000 164 33853.55 331.08 17130.50 88888.00 2020-06-12 20:10:00.000 164 33853.54 331.03 17130.50 37942.62 2020-06-12 20:10:01.000 164 33853.56 331.05 17130.53 88888.00 2020-06-12 20:10:02.000 164 33853.57 331.03 17130.57 88888.00 2020-06-12 20:10:03.000 164 33853.55 331.01 17130.53 88888.00 2020-06-12 20:10:04.000 164 33853.58 331.06 17130.51 88888.00 2020-06-12 20:10:05.000 164 33853.57 331.05 17130.48 37942.64 2020-06-12 20:10:06.000 164 33853.60 331.02 17130.53 88888.00 2020-06-12 20:10:07.000 164 33853.59 331.01 17130.57 88888.00 2020-06-12 20:10:08.000 164 33853.59 331.03 17130.58 88888.00 2020-06-12 20:10:09.000 164 33853.59 331.00 17130.56 88888.00 2020-06-12 20:10:10.000 164 33853.61 331.04 17130.58 37942.57 2020-06-12 20:10:11.000 164 33853.67 331.02 17130.59 88888.00 2020-06-12 20:10:12.000 164 33853.64 331.04 17130.62 88888.00 2020-06-12 20:10:13.000 164 33853.61 331.00 17130.59 88888.00 2020-06-12 20:10:14.000 164 33853.66 331.04 17130.55 88888.00 2020-06-12 20:10:15.000 164 33853.62 331.08 17130.50 37942.64 2020-06-12 20:10:16.000 164 33853.58 331.04 17130.52 88888.00 2020-06-12 20:10:17.000 164 33853.58 331.03 17130.53 88888.00 2020-06-12 20:10:18.000 164 33853.57 331.04 17130.55 88888.00 2020-06-12 20:10:19.000 164 33853.56 331.05 17130.53 88888.00 2020-06-12 20:10:20.000 164 33853.60 331.03 17130.55 37942.48 2020-06-12 20:10:21.000 164 33853.59 331.04 17130.54 88888.00 2020-06-12 20:10:22.000 164 33853.59 331.03 17130.54 88888.00 2020-06-12 20:10:23.000 164 33853.57 331.03 17130.52 88888.00 2020-06-12 20:10:24.000 164 33853.57 331.02 17130.52 88888.00 2020-06-12 20:10:25.000 164 33853.58 331.02 17130.54 37942.55 2020-06-12 20:10:26.000 164 33853.59 331.04 17130.59 88888.00 2020-06-12 20:10:27.000 164 33853.56 330.99 17130.63 88888.00 2020-06-12 20:10:28.000 164 33853.58 330.99 17130.67 88888.00 2020-06-12 20:10:29.000 164 33853.60 331.00 17130.63 88888.00 2020-06-12 20:10:30.000 164 33853.60 331.00 17130.65 37942.46 2020-06-12 20:10:31.000 164 33853.61 330.99 17130.69 88888.00 2020-06-12 20:10:32.000 164 33853.62 331.01 17130.69 88888.00 2020-06-12 20:10:33.000 164 33853.59 331.02 17130.65 88888.00 2020-06-12 20:10:34.000 164 33853.58 331.00 17130.62 88888.00 2020-06-12 20:10:35.000 164 33853.56 331.02 17130.58 37942.44 2020-06-12 20:10:36.000 164 33853.56 331.03 17130.60 88888.00 2020-06-12 20:10:37.000 164 33853.56 331.02 17130.62 88888.00 2020-06-12 20:10:38.000 164 33853.51 331.02 17130.66 88888.00 2020-06-12 20:10:39.000 164 33853.51 331.04 17130.67 88888.00 2020-06-12 20:10:40.000 164 33853.54 331.06 17130.67 37942.47 2020-06-12 20:10:41.000 164 33853.52 331.03 17130.67 88888.00 2020-06-12 20:10:42.000 164 33853.53 331.00 17130.69 88888.00 2020-06-12 20:10:43.000 164 33853.49 331.00 17130.69 88888.00 2020-06-12 20:10:44.000 164 33853.50 331.01 17130.71 88888.00 2020-06-12 20:10:45.000 164 33853.53 330.99 17130.72 37942.47 2020-06-12 20:10:46.000 164 33853.53 331.01 17130.71 88888.00 2020-06-12 20:10:47.000 164 33853.47 330.99 17130.73 88888.00 2020-06-12 20:10:48.000 164 33853.50 330.97 17130.77 88888.00 2020-06-12 20:10:49.000 164 33853.53 330.97 17130.74 88888.00 2020-06-12 20:10:50.000 164 33853.57 330.95 17130.72 37942.52 2020-06-12 20:10:51.000 164 33853.56 330.98 17130.73 88888.00 2020-06-12 20:10:52.000 164 33853.52 330.98 17130.73 88888.00 2020-06-12 20:10:53.000 164 33853.51 330.95 17130.70 88888.00 2020-06-12 20:10:54.000 164 33853.49 330.97 17130.69 88888.00 2020-06-12 20:10:55.000 164 33853.48 330.97 17130.69 37942.53 2020-06-12 20:10:56.000 164 33853.48 330.94 17130.70 88888.00 2020-06-12 20:10:57.000 164 33853.47 330.97 17130.68 88888.00 2020-06-12 20:10:58.000 164 33853.45 330.94 17130.67 88888.00 2020-06-12 20:10:59.000 164 33853.45 331.03 17130.68 88888.00 2020-06-12 20:11:00.000 164 33853.48 331.05 17130.72 37942.48 2020-06-12 20:11:01.000 164 33853.46 331.04 17130.66 88888.00 2020-06-12 20:11:02.000 164 33853.47 331.05 17130.67 88888.00 2020-06-12 20:11:03.000 164 33853.44 331.08 17130.67 88888.00 2020-06-12 20:11:04.000 164 33853.45 331.05 17130.64 88888.00 2020-06-12 20:11:05.000 164 33853.42 331.05 17130.65 37942.48 2020-06-12 20:11:06.000 164 33853.43 331.10 17130.65 88888.00 2020-06-12 20:11:07.000 164 33853.44 331.18 17130.63 88888.00 2020-06-12 20:11:08.000 164 33853.47 331.14 17130.63 88888.00 2020-06-12 20:11:09.000 164 33853.43 331.10 17130.62 88888.00 2020-06-12 20:11:10.000 164 33853.39 331.10 17130.65 37942.47 2020-06-12 20:11:11.000 164 33853.37 331.07 17130.64 88888.00 2020-06-12 20:11:12.000 164 33853.41 331.06 17130.60 88888.00 2020-06-12 20:11:13.000 164 33853.46 331.12 17130.62 88888.00 2020-06-12 20:11:14.000 164 33853.47 331.08 17130.67 88888.00 2020-06-12 20:11:15.000 164 33853.49 331.07 17130.71 37942.44 2020-06-12 20:11:16.000 164 33853.47 331.12 17130.67 88888.00 2020-06-12 20:11:17.000 164 33853.44 331.13 17130.65 88888.00 2020-06-12 20:11:18.000 164 33853.45 331.13 17130.61 88888.00 2020-06-12 20:11:19.000 164 33853.46 331.08 17130.65 88888.00 2020-06-12 20:11:20.000 164 33853.45 331.11 17130.69 37942.45 2020-06-12 20:11:21.000 164 33853.44 331.08 17130.66 88888.00 2020-06-12 20:11:22.000 164 33853.42 331.12 17130.66 88888.00 2020-06-12 20:11:23.000 164 33853.40 331.07 17130.62 88888.00 2020-06-12 20:11:24.000 164 33853.42 331.08 17130.63 88888.00 2020-06-12 20:11:25.000 164 33853.41 331.12 17130.61 37942.43 2020-06-12 20:11:26.000 164 33853.43 331.16 17130.61 88888.00 2020-06-12 20:11:27.000 164 33853.40 331.12 17130.62 88888.00 2020-06-12 20:11:28.000 164 33853.41 331.09 17130.60 88888.00 2020-06-12 20:11:29.000 164 33853.47 331.07 17130.59 88888.00 2020-06-12 20:11:30.000 164 33853.41 331.07 17130.64 37942.42 2020-06-12 20:11:31.000 164 33853.40 331.12 17130.60 88888.00 2020-06-12 20:11:32.000 164 33853.40 331.15 17130.59 88888.00 2020-06-12 20:11:33.000 164 33853.40 331.15 17130.61 88888.00 2020-06-12 20:11:34.000 164 33853.41 331.13 17130.59 88888.00 2020-06-12 20:11:35.000 164 33853.39 331.12 17130.59 37942.33 2020-06-12 20:11:36.000 164 33853.39 331.19 17130.58 88888.00 2020-06-12 20:11:37.000 164 33853.41 331.18 17130.58 88888.00 2020-06-12 20:11:38.000 164 33853.40 331.15 17130.61 88888.00 2020-06-12 20:11:39.000 164 33853.38 331.13 17130.59 88888.00 2020-06-12 20:11:40.000 164 33853.36 331.13 17130.56 37942.33 2020-06-12 20:11:41.000 164 33853.36 331.12 17130.59 88888.00 2020-06-12 20:11:42.000 164 33853.36 331.10 17130.59 88888.00 2020-06-12 20:11:43.000 164 33853.40 331.13 17130.59 88888.00 2020-06-12 20:11:44.000 164 33853.42 331.12 17130.61 88888.00 2020-06-12 20:11:45.000 164 33853.38 331.08 17130.56 37942.42 2020-06-12 20:11:46.000 164 33853.37 331.08 17130.56 88888.00 2020-06-12 20:11:47.000 164 33853.35 331.10 17130.63 88888.00 2020-06-12 20:11:48.000 164 33853.35 331.09 17130.60 88888.00 2020-06-12 20:11:49.000 164 33853.36 331.08 17130.59 88888.00 2020-06-12 20:11:50.000 164 33853.35 331.09 17130.61 37942.44 2020-06-12 20:11:51.000 164 33853.40 331.10 17130.62 88888.00 2020-06-12 20:11:52.000 164 33853.43 331.12 17130.65 88888.00 2020-06-12 20:11:53.000 164 33853.41 331.11 17130.62 88888.00 2020-06-12 20:11:54.000 164 33853.39 331.06 17130.64 88888.00 2020-06-12 20:11:55.000 164 33853.42 331.04 17130.66 37942.43 2020-06-12 20:11:56.000 164 33853.43 331.05 17130.62 88888.00 2020-06-12 20:11:57.000 164 33853.40 331.05 17130.65 88888.00 2020-06-12 20:11:58.000 164 33853.39 331.07 17130.68 88888.00 2020-06-12 20:11:59.000 164 33853.39 331.10 17130.69 88888.00 2020-06-12 20:12:00.000 164 33853.41 331.10 17130.64 37942.35 2020-06-12 20:12:01.000 164 33853.40 331.11 17130.65 88888.00 2020-06-12 20:12:02.000 164 33853.39 331.11 17130.63 88888.00 2020-06-12 20:12:03.000 164 33853.40 331.12 17130.60 88888.00 2020-06-12 20:12:04.000 164 33853.47 331.13 17130.62 88888.00 2020-06-12 20:12:05.000 164 33853.45 331.13 17130.67 37942.41 2020-06-12 20:12:06.000 164 33853.41 331.13 17130.66 88888.00 2020-06-12 20:12:07.000 164 33853.41 331.15 17130.65 88888.00 2020-06-12 20:12:08.000 164 33853.42 331.15 17130.64 88888.00 2020-06-12 20:12:09.000 164 33853.43 331.17 17130.64 88888.00 2020-06-12 20:12:10.000 164 33853.45 331.15 17130.62 37942.41 2020-06-12 20:12:11.000 164 33853.43 331.18 17130.59 88888.00 2020-06-12 20:12:12.000 164 33853.39 331.19 17130.58 88888.00 2020-06-12 20:12:13.000 164 33853.40 331.18 17130.55 88888.00 2020-06-12 20:12:14.000 164 33853.44 331.19 17130.60 88888.00 2020-06-12 20:12:15.000 164 33853.41 331.18 17130.58 37942.34 2020-06-12 20:12:16.000 164 33853.38 331.18 17130.58 88888.00 2020-06-12 20:12:17.000 164 33853.41 331.14 17130.60 88888.00 2020-06-12 20:12:18.000 164 33853.43 331.14 17130.60 88888.00 2020-06-12 20:12:19.000 164 33853.41 331.16 17130.60 88888.00 2020-06-12 20:12:20.000 164 33853.40 331.11 17130.61 37942.42 2020-06-12 20:12:21.000 164 33853.42 331.12 17130.62 88888.00 2020-06-12 20:12:22.000 164 33853.37 331.12 17130.60 88888.00 2020-06-12 20:12:23.000 164 33853.35 331.11 17130.58 88888.00 2020-06-12 20:12:24.000 164 33853.32 331.14 17130.58 88888.00 2020-06-12 20:12:25.000 164 33853.29 331.13 17130.56 37942.41 2020-06-12 20:12:26.000 164 33853.29 331.15 17130.58 88888.00 2020-06-12 20:12:27.000 164 33853.32 331.15 17130.58 88888.00 2020-06-12 20:12:28.000 164 33853.32 331.16 17130.58 88888.00 2020-06-12 20:12:29.000 164 33853.27 331.20 17130.61 88888.00 2020-06-12 20:12:30.000 164 33853.27 331.17 17130.59 37942.41 2020-06-12 20:12:31.000 164 33853.26 331.15 17130.58 88888.00 2020-06-12 20:12:32.000 164 33853.26 331.17 17130.57 88888.00 2020-06-12 20:12:33.000 164 33853.25 331.12 17130.61 88888.00 2020-06-12 20:12:34.000 164 33853.27 331.08 17130.63 88888.00 2020-06-12 20:12:35.000 164 33853.26 331.10 17130.66 37942.31 2020-06-12 20:12:36.000 164 33853.26 331.13 17130.63 88888.00 2020-06-12 20:12:37.000 164 33853.23 331.13 17130.67 88888.00 2020-06-12 20:12:38.000 164 33853.24 331.17 17130.67 88888.00 2020-06-12 20:12:39.000 164 33853.23 331.19 17130.65 88888.00 2020-06-12 20:12:40.000 164 33853.23 331.16 17130.61 37942.38 2020-06-12 20:12:41.000 164 33853.19 331.17 17130.59 88888.00 2020-06-12 20:12:42.000 164 33853.22 331.15 17130.59 88888.00 2020-06-12 20:12:43.000 164 33853.27 331.17 17130.56 88888.00 2020-06-12 20:12:44.000 164 33853.26 331.17 17130.57 88888.00 2020-06-12 20:12:45.000 164 33853.27 331.19 17130.55 37942.37 2020-06-12 20:12:46.000 164 33853.26 331.23 17130.51 88888.00 2020-06-12 20:12:47.000 164 33853.26 331.25 17130.52 88888.00 2020-06-12 20:12:48.000 164 33853.28 331.24 17130.56 88888.00 2020-06-12 20:12:49.000 164 33853.25 331.21 17130.57 88888.00 2020-06-12 20:12:50.000 164 33853.28 331.27 17130.55 37942.29 2020-06-12 20:12:51.000 164 33853.24 331.29 17130.56 88888.00 2020-06-12 20:12:52.000 164 33853.25 331.28 17130.58 88888.00 2020-06-12 20:12:53.000 164 33853.25 331.29 17130.59 88888.00 2020-06-12 20:12:54.000 164 33853.27 331.30 17130.61 88888.00 2020-06-12 20:12:55.000 164 33853.26 331.30 17130.60 37942.35 2020-06-12 20:12:56.000 164 33853.29 331.31 17130.58 88888.00 2020-06-12 20:12:57.000 164 33853.26 331.31 17130.58 88888.00 2020-06-12 20:12:58.000 164 33853.30 331.29 17130.61 88888.00 2020-06-12 20:12:59.000 164 33853.27 331.30 17130.63 88888.00 2020-06-12 20:13:00.000 164 33853.26 331.32 17130.63 37942.30 2020-06-12 20:13:01.000 164 33853.26 331.31 17130.63 88888.00 2020-06-12 20:13:02.000 164 33853.30 331.31 17130.62 88888.00 2020-06-12 20:13:03.000 164 33853.33 331.31 17130.58 88888.00 2020-06-12 20:13:04.000 164 33853.30 331.32 17130.63 88888.00 2020-06-12 20:13:05.000 164 33853.28 331.27 17130.62 37942.30 2020-06-12 20:13:06.000 164 33853.28 331.26 17130.61 88888.00 2020-06-12 20:13:07.000 164 33853.29 331.31 17130.66 88888.00 2020-06-12 20:13:08.000 164 33853.27 331.38 17130.66 88888.00 2020-06-12 20:13:09.000 164 33853.24 331.39 17130.65 88888.00 2020-06-12 20:13:10.000 164 33853.26 331.39 17130.63 37942.24 2020-06-12 20:13:11.000 164 33853.23 331.39 17130.62 88888.00 2020-06-12 20:13:12.000 164 33853.20 331.38 17130.62 88888.00 2020-06-12 20:13:13.000 164 33853.21 331.39 17130.62 88888.00 2020-06-12 20:13:14.000 164 33853.26 331.41 17130.58 88888.00 2020-06-12 20:13:15.000 164 33853.29 331.42 17130.59 37942.35 2020-06-12 20:13:16.000 164 33853.26 331.40 17130.56 88888.00 2020-06-12 20:13:17.000 164 33853.26 331.35 17130.54 88888.00 2020-06-12 20:13:18.000 164 33853.27 331.37 17130.56 88888.00 2020-06-12 20:13:19.000 164 33853.29 331.41 17130.54 88888.00 2020-06-12 20:13:20.000 164 33853.23 331.41 17130.54 37942.28 2020-06-12 20:13:21.000 164 33853.19 331.41 17130.54 88888.00 2020-06-12 20:13:22.000 164 33853.24 331.38 17130.50 88888.00 2020-06-12 20:13:23.000 164 33853.26 331.38 17130.54 88888.00 2020-06-12 20:13:24.000 164 33853.24 331.38 17130.55 88888.00 2020-06-12 20:13:25.000 164 33853.23 331.39 17130.52 37942.40 2020-06-12 20:13:26.000 164 33853.29 331.38 17130.54 88888.00 2020-06-12 20:13:27.000 164 33853.30 331.35 17130.55 88888.00 2020-06-12 20:13:28.000 164 33853.30 331.39 17130.55 88888.00 2020-06-12 20:13:29.000 164 33853.32 331.38 17130.55 88888.00 2020-06-12 20:13:30.000 164 33853.31 331.38 17130.58 37942.39 2020-06-12 20:13:31.000 164 33853.30 331.39 17130.60 88888.00 2020-06-12 20:13:32.000 164 33853.36 331.46 17130.62 88888.00 2020-06-12 20:13:33.000 164 33853.33 331.46 17130.57 88888.00 2020-06-12 20:13:34.000 164 33853.35 331.46 17130.57 88888.00 2020-06-12 20:13:35.000 164 33853.33 331.52 17130.57 37942.40 2020-06-12 20:13:36.000 164 33853.34 331.52 17130.60 88888.00 2020-06-12 20:13:37.000 164 33853.37 331.49 17130.64 88888.00 2020-06-12 20:13:38.000 164 33853.35 331.51 17130.65 88888.00 2020-06-12 20:13:39.000 164 33853.36 331.50 17130.64 88888.00 2020-06-12 20:13:40.000 164 33853.34 331.50 17130.64 37942.41 2020-06-12 20:13:41.000 164 33853.32 331.53 17130.62 88888.00 2020-06-12 20:13:42.000 164 33853.32 331.55 17130.59 88888.00 2020-06-12 20:13:43.000 164 33853.33 331.55 17130.59 88888.00 2020-06-12 20:13:44.000 164 33853.35 331.53 17130.61 88888.00 2020-06-12 20:13:45.000 164 33853.35 331.55 17130.59 37942.39 2020-06-12 20:13:46.000 164 33853.35 331.56 17130.59 88888.00 2020-06-12 20:13:47.000 164 33853.34 331.55 17130.56 88888.00 2020-06-12 20:13:48.000 164 33853.37 331.56 17130.56 88888.00 2020-06-12 20:13:49.000 164 33853.37 331.56 17130.59 88888.00 2020-06-12 20:13:50.000 164 33853.34 331.58 17130.59 37942.41 2020-06-12 20:13:51.000 164 33853.36 331.59 17130.55 88888.00 2020-06-12 20:13:52.000 164 33853.37 331.59 17130.61 88888.00 2020-06-12 20:13:53.000 164 33853.37 331.57 17130.60 88888.00 2020-06-12 20:13:54.000 164 33853.38 331.54 17130.59 88888.00 2020-06-12 20:13:55.000 164 33853.38 331.54 17130.59 37942.30 2020-06-12 20:13:56.000 164 33853.39 331.61 17130.60 88888.00 2020-06-12 20:13:57.000 164 33853.39 331.65 17130.59 88888.00 2020-06-12 20:13:58.000 164 33853.41 331.61 17130.58 88888.00 2020-06-12 20:13:59.000 164 33853.39 331.60 17130.58 88888.00 2020-06-12 20:14:00.000 164 33853.43 331.61 17130.55 37942.46 2020-06-12 20:14:01.000 164 33853.46 331.64 17130.51 88888.00 2020-06-12 20:14:02.000 164 33853.42 331.65 17130.54 88888.00 2020-06-12 20:14:03.000 164 33853.44 331.68 17130.56 88888.00 2020-06-12 20:14:04.000 164 33853.46 331.68 17130.61 88888.00 2020-06-12 20:14:05.000 164 33853.48 331.66 17130.59 37942.39 2020-06-12 20:14:06.000 164 33853.44 331.65 17130.58 88888.00 2020-06-12 20:14:07.000 164 33853.43 331.62 17130.58 88888.00 2020-06-12 20:14:08.000 164 33853.46 331.63 17130.58 88888.00 2020-06-12 20:14:09.000 164 33853.44 331.63 17130.57 88888.00 2020-06-12 20:14:10.000 164 33853.46 331.62 17130.56 37942.45 2020-06-12 20:14:11.000 164 33853.47 331.60 17130.53 88888.00 2020-06-12 20:14:12.000 164 33853.48 331.58 17130.55 88888.00 2020-06-12 20:14:13.000 164 33853.45 331.63 17130.56 88888.00 2020-06-12 20:14:14.000 164 33853.49 331.61 17130.57 88888.00 2020-06-12 20:14:15.000 164 33853.50 331.62 17130.56 37942.47 2020-06-12 20:14:16.000 164 33853.50 331.62 17130.55 88888.00 2020-06-12 20:14:17.000 164 33853.47 331.66 17130.55 88888.00 2020-06-12 20:14:18.000 164 33853.50 331.68 17130.53 88888.00 2020-06-12 20:14:19.000 164 33853.56 331.67 17130.51 88888.00 2020-06-12 20:14:20.000 164 33853.55 331.67 17130.50 37942.45 2020-06-12 20:14:21.000 164 33853.53 331.70 17130.57 88888.00 2020-06-12 20:14:22.000 164 33853.48 331.69 17130.60 88888.00 2020-06-12 20:14:23.000 164 33853.47 331.64 17130.59 88888.00 2020-06-12 20:14:24.000 164 33853.49 331.66 17130.58 88888.00 2020-06-12 20:14:25.000 164 33853.51 331.65 17130.57 37942.54 2020-06-12 20:14:26.000 164 33853.49 331.65 17130.52 88888.00 2020-06-12 20:14:27.000 164 33853.49 331.65 17130.57 88888.00 2020-06-12 20:14:28.000 164 33853.48 331.65 17130.56 88888.00 2020-06-12 20:14:29.000 164 33853.49 331.67 17130.59 88888.00 2020-06-12 20:14:30.000 164 33853.48 331.72 17130.61 37942.52 2020-06-12 20:14:31.000 164 33853.46 331.73 17130.59 88888.00 2020-06-12 20:14:32.000 164 33853.44 331.71 17130.59 88888.00 2020-06-12 20:14:33.000 164 33853.47 331.71 17130.58 88888.00 2020-06-12 20:14:34.000 164 33853.47 331.69 17130.56 88888.00 2020-06-12 20:14:35.000 164 33853.43 331.64 17130.53 37942.42 2020-06-12 20:14:36.000 164 33853.46 331.66 17130.55 88888.00 2020-06-12 20:14:37.000 164 33853.48 331.71 17130.55 88888.00 2020-06-12 20:14:38.000 164 33853.54 331.69 17130.56 88888.00 2020-06-12 20:14:39.000 164 33853.53 331.66 17130.55 88888.00 2020-06-12 20:14:40.000 164 33853.55 331.67 17130.58 37942.50 2020-06-12 20:14:41.000 164 33853.55 331.65 17130.57 88888.00 2020-06-12 20:14:42.000 164 33853.53 331.68 17130.53 88888.00 2020-06-12 20:14:43.000 164 33853.55 331.70 17130.52 88888.00 2020-06-12 20:14:44.000 164 33853.51 331.67 17130.52 88888.00 2020-06-12 20:14:45.000 164 33853.53 331.67 17130.57 37942.50 2020-06-12 20:14:46.000 164 33853.53 331.68 17130.58 88888.00 2020-06-12 20:14:47.000 164 33853.52 331.72 17130.58 88888.00 2020-06-12 20:14:48.000 164 33853.50 331.73 17130.56 88888.00 2020-06-12 20:14:49.000 164 33853.46 331.74 17130.49 88888.00 2020-06-12 20:14:50.000 164 33853.52 331.72 17130.57 37942.43 2020-06-12 20:14:51.000 164 33853.52 331.72 17130.57 88888.00 2020-06-12 20:14:52.000 164 33853.52 331.73 17130.57 88888.00 2020-06-12 20:14:53.000 164 33853.51 331.75 17130.57 88888.00 2020-06-12 20:14:54.000 164 33853.45 331.74 17130.55 88888.00 2020-06-12 20:14:55.000 164 33853.47 331.74 17130.53 37942.51 2020-06-12 20:14:56.000 164 33853.50 331.74 17130.55 88888.00 2020-06-12 20:14:57.000 164 33853.51 331.73 17130.50 88888.00 2020-06-12 20:14:58.000 164 33853.51 331.76 17130.50 88888.00 2020-06-12 20:14:59.000 164 33853.49 331.72 17130.51 88888.00 2020-06-12 20:15:00.000 164 33853.49 331.71 17130.52 37942.46 2020-06-12 20:15:01.000 164 33853.46 331.71 17130.50 88888.00 2020-06-12 20:15:02.000 164 33853.44 331.74 17130.50 88888.00 2020-06-12 20:15:03.000 164 33853.46 331.74 17130.51 88888.00 2020-06-12 20:15:04.000 164 33853.47 331.76 17130.53 88888.00 2020-06-12 20:15:05.000 164 33853.43 331.78 17130.56 37942.45 2020-06-12 20:15:06.000 164 33853.45 331.78 17130.56 88888.00 2020-06-12 20:15:07.000 164 33853.44 331.76 17130.55 88888.00 2020-06-12 20:15:08.000 164 33853.46 331.75 17130.60 88888.00 2020-06-12 20:15:09.000 164 33853.46 331.76 17130.60 88888.00 2020-06-12 20:15:10.000 164 33853.46 331.76 17130.62 37942.37 2020-06-12 20:15:11.000 164 33853.45 331.75 17130.63 88888.00 2020-06-12 20:15:12.000 164 33853.42 331.75 17130.64 88888.00 2020-06-12 20:15:13.000 164 33853.36 331.75 17130.61 88888.00 2020-06-12 20:15:14.000 164 33853.38 331.81 17130.64 88888.00 2020-06-12 20:15:15.000 164 33853.41 331.76 17130.67 37942.44 2020-06-12 20:15:16.000 164 33853.41 331.74 17130.66 88888.00 2020-06-12 20:15:17.000 164 33853.41 331.72 17130.66 88888.00 2020-06-12 20:15:18.000 164 33853.45 331.71 17130.66 88888.00 2020-06-12 20:15:19.000 164 33853.42 331.74 17130.63 88888.00 2020-06-12 20:15:20.000 164 33853.40 331.74 17130.63 37942.44 2020-06-12 20:15:21.000 164 33853.41 331.75 17130.64 88888.00 2020-06-12 20:15:22.000 164 33853.39 331.74 17130.67 88888.00 2020-06-12 20:15:23.000 164 33853.38 331.75 17130.62 88888.00 2020-06-12 20:15:24.000 164 33853.39 331.75 17130.57 88888.00 2020-06-12 20:15:25.000 164 33853.37 331.72 17130.55 37942.36 2020-06-12 20:15:26.000 164 33853.39 331.69 17130.59 88888.00 2020-06-12 20:15:27.000 164 33853.38 331.68 17130.60 88888.00 2020-06-12 20:15:28.000 164 33853.37 331.69 17130.62 88888.00 2020-06-12 20:15:29.000 164 33853.39 331.68 17130.65 88888.00 2020-06-12 20:15:30.000 164 33853.38 331.63 17130.66 37942.44 2020-06-12 20:15:31.000 164 33853.35 331.62 17130.63 88888.00 2020-06-12 20:15:32.000 164 33853.37 331.65 17130.62 88888.00 2020-06-12 20:15:33.000 164 33853.35 331.63 17130.65 88888.00 2020-06-12 20:15:34.000 164 33853.36 331.65 17130.64 88888.00 2020-06-12 20:15:35.000 164 33853.36 331.67 17130.59 37942.43 2020-06-12 20:15:36.000 164 33853.35 331.64 17130.60 88888.00 2020-06-12 20:15:37.000 164 33853.36 331.66 17130.56 88888.00 2020-06-12 20:15:38.000 164 33853.33 331.71 17130.56 88888.00 2020-06-12 20:15:39.000 164 33853.33 331.74 17130.55 88888.00 2020-06-12 20:15:40.000 164 33853.37 331.76 17130.60 37942.35 2020-06-12 20:15:41.000 164 33853.34 331.72 17130.55 88888.00 2020-06-12 20:15:42.000 164 33853.38 331.73 17130.55 88888.00 2020-06-12 20:15:43.000 164 33853.37 331.71 17130.57 88888.00 2020-06-12 20:15:44.000 164 33853.37 331.68 17130.63 88888.00 2020-06-12 20:15:45.000 164 33853.35 331.65 17130.66 37942.31 2020-06-12 20:15:46.000 164 33853.32 331.67 17130.65 88888.00 2020-06-12 20:15:47.000 164 33853.37 331.67 17130.65 88888.00 2020-06-12 20:15:48.000 164 33853.33 331.64 17130.63 88888.00 2020-06-12 20:15:49.000 164 33853.33 331.64 17130.61 88888.00 2020-06-12 20:15:50.000 164 33853.36 331.64 17130.62 37942.38 2020-06-12 20:15:51.000 164 33853.37 331.65 17130.65 88888.00 2020-06-12 20:15:52.000 164 33853.34 331.64 17130.57 88888.00 2020-06-12 20:15:53.000 164 33853.33 331.64 17130.61 88888.00 2020-06-12 20:15:54.000 164 33853.34 331.67 17130.60 88888.00 2020-06-12 20:15:55.000 164 33853.37 331.68 17130.59 37942.36 2020-06-12 20:15:56.000 164 33853.37 331.69 17130.60 88888.00 2020-06-12 20:15:57.000 164 33853.36 331.68 17130.60 88888.00 2020-06-12 20:15:58.000 164 33853.34 331.69 17130.60 88888.00 2020-06-12 20:15:59.000 164 33853.33 331.73 17130.60 88888.00 2020-06-12 20:16:00.000 164 33853.34 331.76 17130.64 37942.37 2020-06-12 20:16:01.000 164 33853.35 331.75 17130.62 88888.00 2020-06-12 20:16:02.000 164 33853.37 331.73 17130.63 88888.00 2020-06-12 20:16:03.000 164 33853.36 331.70 17130.64 88888.00 2020-06-12 20:16:04.000 164 33853.32 331.68 17130.63 88888.00 2020-06-12 20:16:05.000 164 33853.34 331.68 17130.60 37942.31 2020-06-12 20:16:06.000 164 33853.36 331.66 17130.62 88888.00 2020-06-12 20:16:07.000 164 33853.32 331.65 17130.66 88888.00 2020-06-12 20:16:08.000 164 33853.30 331.68 17130.62 88888.00 2020-06-12 20:16:09.000 164 33853.32 331.73 17130.62 88888.00 2020-06-12 20:16:10.000 164 33853.31 331.78 17130.59 37942.29 2020-06-12 20:16:11.000 164 33853.31 331.72 17130.57 88888.00 2020-06-12 20:16:12.000 164 33853.33 331.74 17130.62 88888.00 2020-06-12 20:16:13.000 164 33853.34 331.75 17130.59 88888.00 2020-06-12 20:16:14.000 164 33853.33 331.71 17130.63 88888.00 2020-06-12 20:16:15.000 164 33853.31 331.68 17130.68 37942.37 2020-06-12 20:16:16.000 164 33853.33 331.67 17130.66 88888.00 2020-06-12 20:16:17.000 164 33853.31 331.68 17130.61 88888.00 2020-06-12 20:16:18.000 164 33853.34 331.72 17130.61 88888.00 2020-06-12 20:16:19.000 164 33853.33 331.74 17130.65 88888.00 2020-06-12 20:16:20.000 164 33853.35 331.74 17130.70 37942.34 2020-06-12 20:16:21.000 164 33853.35 331.70 17130.70 88888.00 2020-06-12 20:16:22.000 164 33853.33 331.66 17130.66 88888.00 2020-06-12 20:16:23.000 164 33853.32 331.62 17130.62 88888.00 2020-06-12 20:16:24.000 164 33853.34 331.63 17130.65 88888.00 2020-06-12 20:16:25.000 164 33853.33 331.73 17130.66 37942.28 2020-06-12 20:16:26.000 164 33853.35 331.74 17130.62 88888.00 2020-06-12 20:16:27.000 164 33853.38 331.74 17130.58 88888.00 2020-06-12 20:16:28.000 164 33853.37 331.73 17130.60 88888.00 2020-06-12 20:16:29.000 164 33853.36 331.70 17130.61 88888.00 2020-06-12 20:16:30.000 164 33853.36 331.73 17130.61 37942.29 2020-06-12 20:16:31.000 164 33853.36 331.74 17130.61 88888.00 2020-06-12 20:16:32.000 164 33853.37 331.67 17130.61 88888.00 2020-06-12 20:16:33.000 164 33853.34 331.69 17130.60 88888.00 2020-06-12 20:16:34.000 164 33853.38 331.77 17130.60 88888.00 2020-06-12 20:16:35.000 164 33853.38 331.82 17130.64 37942.28 2020-06-12 20:16:36.000 164 33853.37 331.81 17130.63 88888.00 2020-06-12 20:16:37.000 164 33853.37 331.75 17130.57 88888.00 2020-06-12 20:16:38.000 164 33853.36 331.73 17130.62 88888.00 2020-06-12 20:16:39.000 164 33853.34 331.79 17130.65 88888.00 2020-06-12 20:16:40.000 164 33853.34 331.78 17130.62 37942.38 2020-06-12 20:16:41.000 164 33853.32 331.77 17130.62 88888.00 2020-06-12 20:16:42.000 164 33853.31 331.73 17130.60 88888.00 2020-06-12 20:16:43.000 164 33853.34 331.66 17130.59 88888.00 2020-06-12 20:16:44.000 164 33853.36 331.67 17130.56 88888.00 2020-06-12 20:16:45.000 164 33853.36 331.71 17130.62 37942.35 2020-06-12 20:16:46.000 164 33853.34 331.71 17130.62 88888.00 2020-06-12 20:16:47.000 164 33853.34 331.70 17130.64 88888.00 2020-06-12 20:16:48.000 164 33853.35 331.72 17130.61 88888.00 2020-06-12 20:16:49.000 164 33853.35 331.74 17130.62 88888.00 2020-06-12 20:16:50.000 164 33853.32 331.73 17130.62 37942.43 2020-06-12 20:16:51.000 164 33853.37 331.72 17130.59 88888.00 2020-06-12 20:16:52.000 164 33853.42 331.70 17130.64 88888.00 2020-06-12 20:16:53.000 164 33853.43 331.71 17130.65 88888.00 2020-06-12 20:16:54.000 164 33853.41 331.72 17130.61 88888.00 2020-06-12 20:16:55.000 164 33853.44 331.73 17130.61 37942.43 2020-06-12 20:16:56.000 164 33853.48 331.79 17130.65 88888.00 2020-06-12 20:16:57.000 164 33853.47 331.74 17130.66 88888.00 2020-06-12 20:16:58.000 164 33853.46 331.73 17130.60 88888.00 2020-06-12 20:16:59.000 164 33853.47 331.71 17130.62 88888.00 2020-06-12 20:17:00.000 164 33853.49 331.72 17130.62 37942.45 2020-06-12 20:17:01.000 164 33853.49 331.73 17130.64 88888.00 2020-06-12 20:17:02.000 164 33853.46 331.75 17130.66 88888.00 2020-06-12 20:17:03.000 164 33853.46 331.70 17130.60 88888.00 2020-06-12 20:17:04.000 164 33853.52 331.70 17130.66 88888.00 2020-06-12 20:17:05.000 164 33853.53 331.69 17130.66 37942.50 2020-06-12 20:17:06.000 164 33853.49 331.71 17130.66 88888.00 2020-06-12 20:17:07.000 164 33853.45 331.74 17130.65 88888.00 2020-06-12 20:17:08.000 164 33853.48 331.73 17130.62 88888.00 2020-06-12 20:17:09.000 164 33853.48 331.71 17130.63 88888.00 2020-06-12 20:17:10.000 164 33853.49 331.68 17130.62 37942.39 2020-06-12 20:17:11.000 164 33853.54 331.75 17130.59 88888.00 2020-06-12 20:17:12.000 164 33853.54 331.73 17130.58 88888.00 2020-06-12 20:17:13.000 164 33853.56 331.71 17130.62 88888.00 2020-06-12 20:17:14.000 164 33853.55 331.71 17130.60 88888.00 2020-06-12 20:17:15.000 164 33853.58 331.70 17130.58 37942.54 2020-06-12 20:17:16.000 164 33853.57 331.77 17130.54 88888.00 2020-06-12 20:17:17.000 164 33853.60 331.80 17130.57 88888.00 2020-06-12 20:17:18.000 164 33853.60 331.77 17130.59 88888.00 2020-06-12 20:17:19.000 164 33853.59 331.72 17130.59 88888.00 2020-06-12 20:17:20.000 164 33853.60 331.70 17130.63 37942.55 2020-06-12 20:17:21.000 164 33853.58 331.70 17130.66 88888.00 2020-06-12 20:17:22.000 164 33853.61 331.71 17130.62 88888.00 2020-06-12 20:17:23.000 164 33853.62 331.73 17130.61 88888.00 2020-06-12 20:17:24.000 164 33853.61 331.75 17130.62 88888.00 2020-06-12 20:17:25.000 164 33853.60 331.75 17130.61 37942.56 2020-06-12 20:17:26.000 164 33853.64 331.74 17130.62 88888.00 2020-06-12 20:17:27.000 164 33853.68 331.70 17130.65 88888.00 2020-06-12 20:17:28.000 164 33853.70 331.69 17130.62 88888.00 2020-06-12 20:17:29.000 164 33853.69 331.70 17130.59 88888.00 2020-06-12 20:17:30.000 164 33853.74 331.71 17130.57 37942.56 2020-06-12 20:17:31.000 164 33853.75 331.76 17130.52 88888.00 2020-06-12 20:17:32.000 164 33853.74 331.74 17130.52 88888.00 2020-06-12 20:17:33.000 164 33853.70 331.68 17130.52 88888.00 2020-06-12 20:17:34.000 164 33853.72 331.67 17130.49 88888.00 2020-06-12 20:17:35.000 164 33853.73 331.71 17130.52 37942.65 2020-06-12 20:17:36.000 164 33853.71 331.75 17130.52 88888.00 2020-06-12 20:17:37.000 164 33853.73 331.73 17130.49 88888.00 2020-06-12 20:17:38.000 164 33853.76 331.72 17130.53 88888.00 2020-06-12 20:17:39.000 164 33853.76 331.66 17130.58 88888.00 2020-06-12 20:17:40.000 164 33853.78 331.65 17130.59 37942.70 2020-06-12 20:17:41.000 164 33853.78 331.58 17130.60 88888.00 2020-06-12 20:17:42.000 164 33853.82 331.59 17130.63 88888.00 2020-06-12 20:17:43.000 164 33853.85 331.59 17130.59 88888.00 2020-06-12 20:17:44.000 164 33853.82 331.56 17130.59 88888.00 2020-06-12 20:17:45.000 164 33853.85 331.56 17130.58 37942.77 2020-06-12 20:17:46.000 164 33853.87 331.55 17130.57 88888.00 2020-06-12 20:17:47.000 164 33853.86 331.55 17130.55 88888.00 2020-06-12 20:17:48.000 164 33853.85 331.55 17130.57 88888.00 2020-06-12 20:17:49.000 164 33853.85 331.55 17130.59 88888.00 2020-06-12 20:17:50.000 164 33853.85 331.58 17130.60 37942.76 2020-06-12 20:17:51.000 164 33853.86 331.54 17130.59 88888.00 2020-06-12 20:17:52.000 164 33853.85 331.50 17130.62 88888.00 2020-06-12 20:17:53.000 164 33853.86 331.50 17130.58 88888.00 2020-06-12 20:17:54.000 164 33853.90 331.55 17130.60 88888.00 2020-06-12 20:17:55.000 164 33853.87 331.53 17130.59 37942.71 2020-06-12 20:17:56.000 164 33853.89 331.52 17130.60 88888.00 2020-06-12 20:17:57.000 164 33853.92 331.52 17130.60 88888.00 2020-06-12 20:17:58.000 164 33853.92 331.49 17130.61 88888.00 2020-06-12 20:17:59.000 164 33853.89 331.44 17130.56 88888.00 2020-06-12 20:18:00.000 164 33853.86 331.45 17130.59 37942.85 2020-06-12 20:18:01.000 164 33853.83 331.46 17130.55 88888.00 2020-06-12 20:18:02.000 164 33853.88 331.47 17130.54 88888.00 2020-06-12 20:18:03.000 164 33853.90 331.48 17130.57 88888.00 2020-06-12 20:18:04.000 164 33853.87 331.42 17130.56 88888.00 2020-06-12 20:18:05.000 164 33853.83 331.43 17130.57 37942.88 2020-06-12 20:18:06.000 164 33853.89 331.43 17130.58 88888.00 2020-06-12 20:18:07.000 164 33853.90 331.46 17130.53 88888.00 2020-06-12 20:18:08.000 164 33853.89 331.42 17130.53 88888.00 2020-06-12 20:18:09.000 164 33853.87 331.39 17130.54 88888.00 2020-06-12 20:18:10.000 164 33853.92 331.38 17130.58 37942.89 2020-06-12 20:18:11.000 164 33853.88 331.38 17130.61 88888.00 2020-06-12 20:18:12.000 164 33853.92 331.38 17130.62 88888.00 2020-06-12 20:18:13.000 164 33853.95 331.38 17130.58 88888.00 2020-06-12 20:18:14.000 164 33853.95 331.39 17130.58 88888.00 2020-06-12 20:18:15.000 164 33853.95 331.36 17130.57 37942.81 2020-06-12 20:18:16.000 164 33853.95 331.39 17130.57 88888.00 2020-06-12 20:18:17.000 164 33853.98 331.31 17130.59 88888.00 2020-06-12 20:18:18.000 164 33853.97 331.31 17130.60 88888.00 2020-06-12 20:18:19.000 164 33853.91 331.29 17130.59 88888.00 2020-06-12 20:18:20.000 164 33853.91 331.29 17130.57 37942.82 2020-06-12 20:18:21.000 164 33853.94 331.30 17130.55 88888.00 2020-06-12 20:18:22.000 164 33853.95 331.31 17130.56 88888.00 2020-06-12 20:18:23.000 164 33853.94 331.31 17130.53 88888.00 2020-06-12 20:18:24.000 164 33853.93 331.26 17130.53 88888.00 2020-06-12 20:18:25.000 164 33853.94 331.28 17130.56 37942.83 2020-06-12 20:18:26.000 164 33853.93 331.30 17130.57 88888.00 2020-06-12 20:18:27.000 164 33853.95 331.26 17130.55 88888.00 2020-06-12 20:18:28.000 164 33853.96 331.27 17130.58 88888.00 2020-06-12 20:18:29.000 164 33853.95 331.31 17130.58 88888.00 2020-06-12 20:18:30.000 164 33853.96 331.30 17130.55 37942.83 2020-06-12 20:18:31.000 164 33853.96 331.27 17130.55 88888.00 2020-06-12 20:18:32.000 164 33853.95 331.26 17130.54 88888.00 2020-06-12 20:18:33.000 164 33853.91 331.21 17130.55 88888.00 2020-06-12 20:18:34.000 164 33853.87 331.21 17130.61 88888.00 2020-06-12 20:18:35.000 164 33853.91 331.24 17130.62 37942.83 2020-06-12 20:18:36.000 164 33853.95 331.22 17130.61 88888.00 2020-06-12 20:18:37.000 164 33853.98 331.22 17130.61 88888.00 2020-06-12 20:18:38.000 164 33853.96 331.23 17130.58 88888.00 2020-06-12 20:18:39.000 164 33853.95 331.27 17130.61 88888.00 2020-06-12 20:18:40.000 164 33853.98 331.24 17130.60 37942.91 2020-06-12 20:18:41.000 164 33853.97 331.26 17130.56 88888.00 2020-06-12 20:18:42.000 164 33854.03 331.24 17130.59 88888.00 2020-06-12 20:18:43.000 164 33854.00 331.24 17130.59 88888.00 2020-06-12 20:18:44.000 164 33854.00 331.23 17130.59 88888.00 2020-06-12 20:18:45.000 164 33853.97 331.19 17130.56 37942.98 2020-06-12 20:18:46.000 164 33853.97 331.16 17130.55 88888.00 2020-06-12 20:18:47.000 164 33854.01 331.18 17130.56 88888.00 2020-06-12 20:18:48.000 164 33853.96 331.23 17130.59 88888.00 2020-06-12 20:18:49.000 164 33853.97 331.17 17130.59 88888.00 2020-06-12 20:18:50.000 164 33853.96 331.19 17130.59 37942.93 2020-06-12 20:18:51.000 164 33853.96 331.18 17130.59 88888.00 2020-06-12 20:18:52.000 164 33853.97 331.13 17130.58 88888.00 2020-06-12 20:18:53.000 164 33853.97 331.11 17130.56 88888.00 2020-06-12 20:18:54.000 164 33853.98 331.14 17130.60 88888.00 2020-06-12 20:18:55.000 164 33853.99 331.15 17130.57 37942.87 2020-06-12 20:18:56.000 164 33854.01 331.13 17130.55 88888.00 2020-06-12 20:18:57.000 164 33854.01 331.13 17130.60 88888.00 2020-06-12 20:18:58.000 164 33854.05 331.13 17130.61 88888.00 2020-06-12 20:18:59.000 164 33854.03 331.11 17130.59 88888.00 2020-06-12 20:19:00.000 164 33854.06 331.07 17130.58 37942.95 2020-06-12 20:19:01.000 164 33854.04 331.07 17130.57 88888.00 2020-06-12 20:19:02.000 164 33854.04 331.12 17130.56 88888.00 2020-06-12 20:19:03.000 164 33854.05 331.12 17130.56 88888.00 2020-06-12 20:19:04.000 164 33854.07 331.08 17130.58 88888.00 2020-06-12 20:19:05.000 164 33854.05 331.11 17130.58 37942.91 2020-06-12 20:19:06.000 164 33854.06 331.11 17130.58 88888.00 2020-06-12 20:19:07.000 164 33854.10 331.11 17130.66 88888.00 2020-06-12 20:19:08.000 164 33854.11 331.18 17130.65 88888.00 2020-06-12 20:19:09.000 164 33854.08 331.16 17130.61 88888.00 2020-06-12 20:19:10.000 164 33854.09 331.16 17130.62 37943.01 2020-06-12 20:19:11.000 164 33854.09 331.15 17130.64 88888.00 2020-06-12 20:19:12.000 164 33854.04 331.15 17130.64 88888.00 2020-06-12 20:19:13.000 164 33854.04 331.13 17130.64 88888.00 2020-06-12 20:19:14.000 164 33854.09 331.13 17130.66 88888.00 2020-06-12 20:19:15.000 164 33854.14 331.14 17130.64 37942.96 2020-06-12 20:19:16.000 164 33854.17 331.14 17130.61 88888.00 2020-06-12 20:19:17.000 164 33854.14 331.18 17130.61 88888.00 2020-06-12 20:19:18.000 164 33854.13 331.18 17130.59 88888.00 2020-06-12 20:19:19.000 164 33854.14 331.14 17130.58 88888.00 2020-06-12 20:19:20.000 164 33854.15 331.15 17130.61 37943.06 2020-06-12 20:19:21.000 164 33854.17 331.17 17130.61 88888.00 2020-06-12 20:19:22.000 164 33854.17 331.17 17130.61 88888.00 2020-06-12 20:19:23.000 164 33854.17 331.19 17130.64 88888.00 2020-06-12 20:19:24.000 164 33854.15 331.20 17130.68 88888.00 2020-06-12 20:19:25.000 164 33854.17 331.19 17130.68 37943.01 2020-06-12 20:19:26.000 164 33854.19 331.21 17130.66 88888.00 2020-06-12 20:19:27.000 164 33854.19 331.21 17130.67 88888.00 2020-06-12 20:19:28.000 164 33854.16 331.19 17130.64 88888.00 2020-06-12 20:19:29.000 164 33854.19 331.18 17130.59 88888.00 2020-06-12 20:19:30.000 164 33854.19 331.19 17130.58 37943.02 2020-06-12 20:19:31.000 164 33854.20 331.18 17130.60 88888.00 2020-06-12 20:19:32.000 164 33854.22 331.17 17130.58 88888.00 2020-06-12 20:19:33.000 164 33854.24 331.15 17130.58 88888.00 2020-06-12 20:19:34.000 164 33854.24 331.19 17130.60 88888.00 2020-06-12 20:19:35.000 164 33854.22 331.25 17130.60 37943.14 2020-06-12 20:19:36.000 164 33854.24 331.24 17130.59 88888.00 2020-06-12 20:19:37.000 164 33854.30 331.22 17130.58 88888.00 2020-06-12 20:19:38.000 164 33854.28 331.21 17130.59 88888.00 2020-06-12 20:19:39.000 164 33854.28 331.19 17130.61 88888.00 2020-06-12 20:19:40.000 164 33854.31 331.17 17130.61 37943.17 2020-06-12 20:19:41.000 164 33854.26 331.14 17130.60 88888.00 2020-06-12 20:19:42.000 164 33854.27 331.14 17130.61 88888.00 2020-06-12 20:19:43.000 164 33854.22 331.12 17130.59 88888.00 2020-06-12 20:19:44.000 164 33854.19 331.18 17130.60 88888.00 2020-06-12 20:19:45.000 164 33854.20 331.12 17130.60 37943.18 2020-06-12 20:19:46.000 164 33854.21 331.10 17130.63 88888.00 2020-06-12 20:19:47.000 164 33854.26 331.15 17130.65 88888.00 2020-06-12 20:19:48.000 164 33854.25 331.15 17130.60 88888.00 2020-06-12 20:19:49.000 164 33854.26 331.15 17130.64 88888.00 2020-06-12 20:19:50.000 164 33854.27 331.14 17130.59 37943.24 2020-06-12 20:19:51.000 164 33854.31 331.12 17130.63 88888.00 2020-06-12 20:19:52.000 164 33854.27 331.14 17130.59 88888.00 2020-06-12 20:19:53.000 164 33854.25 331.13 17130.55 88888.00 2020-06-12 20:19:54.000 164 33854.27 331.14 17130.54 88888.00 2020-06-12 20:19:55.000 164 33854.27 331.12 17130.58 37943.21 2020-06-12 20:19:56.000 164 33854.28 331.10 17130.63 88888.00 2020-06-12 20:19:57.000 164 33854.27 331.11 17130.63 88888.00 2020-06-12 20:19:58.000 164 33854.25 331.12 17130.59 88888.00 2020-06-12 20:19:59.000 164 33854.28 331.12 17130.57 88888.00 2020-06-12 20:20:00.000 164 33854.28 331.13 17130.59 37943.21 2020-06-12 20:20:01.000 164 33854.30 331.12 17130.57 88888.00 2020-06-12 20:20:02.000 164 33854.33 331.09 17130.61 88888.00 2020-06-12 20:20:03.000 164 33854.34 331.10 17130.63 88888.00 2020-06-12 20:20:04.000 164 33854.34 331.14 17130.66 88888.00 2020-06-12 20:20:05.000 164 33854.32 331.12 17130.67 37943.25 2020-06-12 20:20:06.000 164 33854.35 331.12 17130.68 88888.00 2020-06-12 20:20:07.000 164 33854.35 331.08 17130.68 88888.00 2020-06-12 20:20:08.000 164 33854.33 331.07 17130.67 88888.00 2020-06-12 20:20:09.000 164 33854.33 331.07 17130.69 88888.00 2020-06-12 20:20:10.000 164 33854.30 331.09 17130.65 37943.31 2020-06-12 20:20:11.000 164 33854.31 331.08 17130.65 88888.00 2020-06-12 20:20:12.000 164 33854.33 331.10 17130.59 88888.00 2020-06-12 20:20:13.000 164 33854.33 331.08 17130.57 88888.00 2020-06-12 20:20:14.000 164 33854.37 331.08 17130.64 88888.00 2020-06-12 20:20:15.000 164 33854.41 331.09 17130.63 37943.28 2020-06-12 20:20:16.000 164 33854.36 331.07 17130.65 88888.00 2020-06-12 20:20:17.000 164 33854.36 331.09 17130.62 88888.00 2020-06-12 20:20:18.000 164 33854.37 331.07 17130.63 88888.00 2020-06-12 20:20:19.000 164 33854.36 331.01 17130.61 88888.00 2020-06-12 20:20:20.000 164 33854.35 331.06 17130.64 37943.30 2020-06-12 20:20:21.000 164 33854.40 331.05 17130.61 88888.00 2020-06-12 20:20:22.000 164 33854.46 331.05 17130.64 88888.00 2020-06-12 20:20:23.000 164 33854.42 331.05 17130.67 88888.00 2020-06-12 20:20:24.000 164 33854.42 331.01 17130.66 88888.00 2020-06-12 20:20:25.000 164 33854.47 331.00 17130.64 37943.35 2020-06-12 20:20:26.000 164 33854.53 331.00 17130.64 88888.00 2020-06-12 20:20:27.000 164 33854.53 331.02 17130.65 88888.00 2020-06-12 20:20:28.000 164 33854.58 330.99 17130.67 88888.00 2020-06-12 20:20:29.000 164 33854.55 330.96 17130.64 88888.00 2020-06-12 20:20:30.000 164 33854.54 331.00 17130.65 37943.46 2020-06-12 20:20:31.000 164 33854.57 331.02 17130.67 88888.00 2020-06-12 20:20:32.000 164 33854.57 331.02 17130.68 88888.00 2020-06-12 20:20:33.000 164 33854.61 331.02 17130.67 88888.00 2020-06-12 20:20:34.000 164 33854.59 331.01 17130.66 88888.00 2020-06-12 20:20:35.000 164 33854.55 331.01 17130.67 37943.36 2020-06-12 20:20:36.000 164 33854.53 331.02 17130.69 88888.00 2020-06-12 20:20:37.000 164 33854.47 331.05 17130.65 88888.00 2020-06-12 20:20:38.000 164 33854.52 330.98 17130.63 88888.00 2020-06-12 20:20:39.000 164 33854.53 331.00 17130.66 88888.00 2020-06-12 20:20:40.000 164 33854.54 331.00 17130.65 37943.42 2020-06-12 20:20:41.000 164 33854.55 330.96 17130.66 88888.00 2020-06-12 20:20:42.000 164 33854.58 331.00 17130.67 88888.00 2020-06-12 20:20:43.000 164 33854.60 331.06 17130.73 88888.00 2020-06-12 20:20:44.000 164 33854.59 331.07 17130.69 88888.00 2020-06-12 20:20:45.000 164 33854.61 331.02 17130.67 37943.44 2020-06-12 20:20:46.000 164 33854.63 330.99 17130.66 88888.00 2020-06-12 20:20:47.000 164 33854.61 330.94 17130.66 88888.00 2020-06-12 20:20:48.000 164 33854.65 330.97 17130.70 88888.00 2020-06-12 20:20:49.000 164 33854.68 330.97 17130.73 88888.00 2020-06-12 20:20:50.000 164 33854.70 330.98 17130.74 37943.39 2020-06-12 20:20:51.000 164 33854.68 330.96 17130.72 88888.00 2020-06-12 20:20:52.000 164 33854.69 330.97 17130.70 88888.00 2020-06-12 20:20:53.000 164 33854.69 330.99 17130.67 88888.00 2020-06-12 20:20:54.000 164 33854.71 330.98 17130.67 88888.00 2020-06-12 20:20:55.000 164 33854.67 330.97 17130.72 37943.52 2020-06-12 20:20:56.000 164 33854.69 330.94 17130.71 88888.00 2020-06-12 20:20:57.000 164 33854.70 330.94 17130.69 88888.00 2020-06-12 20:20:58.000 164 33854.69 330.99 17130.70 88888.00 2020-06-12 20:20:59.000 164 33854.67 331.01 17130.65 88888.00 2020-06-12 20:21:00.000 164 33854.67 331.06 17130.62 37943.46 2020-06-12 20:21:01.000 164 33854.65 331.03 17130.61 88888.00 2020-06-12 20:21:02.000 164 33854.68 331.01 17130.60 88888.00 2020-06-12 20:21:03.000 164 33854.69 331.02 17130.65 88888.00 2020-06-12 20:21:04.000 164 33854.69 330.99 17130.62 88888.00 2020-06-12 20:21:05.000 164 33854.70 331.01 17130.61 37943.58 2020-06-12 20:21:06.000 164 33854.71 331.03 17130.62 88888.00 2020-06-12 20:21:07.000 164 33854.71 331.04 17130.59 88888.00 2020-06-12 20:21:08.000 164 33854.69 331.06 17130.58 88888.00 2020-06-12 20:21:09.000 164 33854.67 331.05 17130.62 88888.00 2020-06-12 20:21:10.000 164 33854.68 331.04 17130.60 37943.49 2020-06-12 20:21:11.000 164 33854.66 331.02 17130.62 88888.00 2020-06-12 20:21:12.000 164 33854.66 331.02 17130.65 88888.00 2020-06-12 20:21:13.000 164 33854.67 331.02 17130.61 88888.00 2020-06-12 20:21:14.000 164 33854.64 331.00 17130.61 88888.00 2020-06-12 20:21:15.000 164 33854.64 331.00 17130.62 37943.55 2020-06-12 20:21:16.000 164 33854.65 330.99 17130.64 88888.00 2020-06-12 20:21:17.000 164 33854.63 331.02 17130.64 88888.00 2020-06-12 20:21:18.000 164 33854.63 331.06 17130.60 88888.00 2020-06-12 20:21:19.000 164 33854.68 331.08 17130.60 88888.00 2020-06-12 20:21:20.000 164 33854.64 331.08 17130.59 37943.44 2020-06-12 20:21:21.000 164 33854.62 331.10 17130.58 88888.00 2020-06-12 20:21:22.000 164 33854.65 331.06 17130.56 88888.00 2020-06-12 20:21:23.000 164 33854.64 331.10 17130.60 88888.00 2020-06-12 20:21:24.000 164 33854.60 331.14 17130.63 88888.00 2020-06-12 20:21:25.000 164 33854.58 331.09 17130.63 37943.45 2020-06-12 20:21:26.000 164 33854.58 331.07 17130.62 88888.00 2020-06-12 20:21:27.000 164 33854.63 331.03 17130.62 88888.00 2020-06-12 20:21:28.000 164 33854.64 331.06 17130.65 88888.00 2020-06-12 20:21:29.000 164 33854.60 331.06 17130.65 88888.00 2020-06-12 20:21:30.000 164 33854.59 331.00 17130.68 37943.53 2020-06-12 20:21:31.000 164 33854.57 331.05 17130.67 88888.00 2020-06-12 20:21:32.000 164 33854.59 331.09 17130.64 88888.00 2020-06-12 20:21:33.000 164 33854.63 331.09 17130.66 88888.00 2020-06-12 20:21:34.000 164 33854.67 331.06 17130.64 88888.00 2020-06-12 20:21:35.000 164 33854.67 331.05 17130.64 37943.53 2020-06-12 20:21:36.000 164 33854.65 331.04 17130.64 88888.00 2020-06-12 20:21:37.000 164 33854.61 331.04 17130.65 88888.00 2020-06-12 20:21:38.000 164 33854.62 331.05 17130.65 88888.00 2020-06-12 20:21:39.000 164 33854.60 331.04 17130.64 88888.00 2020-06-12 20:21:40.000 164 33854.60 331.05 17130.64 37943.43 2020-06-12 20:21:41.000 164 33854.59 331.06 17130.63 88888.00 2020-06-12 20:21:42.000 164 33854.61 331.08 17130.63 88888.00 2020-06-12 20:21:43.000 164 33854.62 331.08 17130.64 88888.00 2020-06-12 20:21:44.000 164 33854.60 331.06 17130.67 88888.00 2020-06-12 20:21:45.000 164 33854.57 331.04 17130.64 37943.50 2020-06-12 20:21:46.000 164 33854.56 331.10 17130.65 88888.00 2020-06-12 20:21:47.000 164 33854.56 331.13 17130.66 88888.00 2020-06-12 20:21:48.000 164 33854.56 331.12 17130.66 88888.00 2020-06-12 20:21:49.000 164 33854.60 331.12 17130.70 88888.00 2020-06-12 20:21:50.000 164 33854.62 331.15 17130.69 37943.50 2020-06-12 20:21:51.000 164 33854.64 331.19 17130.68 88888.00 2020-06-12 20:21:52.000 164 33854.65 331.20 17130.64 88888.00 2020-06-12 20:21:53.000 164 33854.62 331.16 17130.68 88888.00 2020-06-12 20:21:54.000 164 33854.62 331.13 17130.67 88888.00 2020-06-12 20:21:55.000 164 33854.60 331.10 17130.67 37943.51 2020-06-12 20:21:56.000 164 33854.60 331.10 17130.65 88888.00 2020-06-12 20:21:57.000 164 33854.64 331.09 17130.61 88888.00 2020-06-12 20:21:58.000 164 33854.63 331.10 17130.62 88888.00 2020-06-12 20:21:59.000 164 33854.62 331.11 17130.66 88888.00 2020-06-12 20:22:00.000 164 33854.60 331.09 17130.67 37943.53 2020-06-12 20:22:01.000 164 33854.59 331.09 17130.70 88888.00 2020-06-12 20:22:02.000 164 33854.60 331.11 17130.68 88888.00 2020-06-12 20:22:03.000 164 33854.57 331.09 17130.66 88888.00 2020-06-12 20:22:04.000 164 33854.55 331.10 17130.68 88888.00 2020-06-12 20:22:05.000 164 33854.59 331.09 17130.66 37943.47 2020-06-12 20:22:06.000 164 33854.60 331.11 17130.64 88888.00 2020-06-12 20:22:07.000 164 33854.60 331.13 17130.63 88888.00 2020-06-12 20:22:08.000 164 33854.58 331.15 17130.63 88888.00 2020-06-12 20:22:09.000 164 33854.56 331.12 17130.61 88888.00 2020-06-12 20:22:10.000 164 33854.60 331.11 17130.62 37943.51 2020-06-12 20:22:11.000 164 33854.63 331.10 17130.66 88888.00 2020-06-12 20:22:12.000 164 33854.64 331.12 17130.66 88888.00 2020-06-12 20:22:13.000 164 33854.63 331.13 17130.65 88888.00 2020-06-12 20:22:14.000 164 33854.63 331.13 17130.69 88888.00 2020-06-12 20:22:15.000 164 33854.59 331.11 17130.64 37943.40 2020-06-12 20:22:16.000 164 33854.59 331.14 17130.67 88888.00 2020-06-12 20:22:17.000 164 33854.60 331.13 17130.67 88888.00 2020-06-12 20:22:18.000 164 33854.56 331.08 17130.62 88888.00 2020-06-12 20:22:19.000 164 33854.52 331.11 17130.66 88888.00 2020-06-12 20:22:20.000 164 33854.52 331.12 17130.68 37943.48 2020-06-12 20:22:21.000 164 33854.57 331.10 17130.68 88888.00 2020-06-12 20:22:22.000 164 33854.62 331.12 17130.70 88888.00 2020-06-12 20:22:23.000 164 33854.64 331.15 17130.70 88888.00 2020-06-12 20:22:24.000 164 33854.64 331.18 17130.72 88888.00 2020-06-12 20:22:25.000 164 33854.63 331.20 17130.71 37943.54 2020-06-12 20:22:26.000 164 33854.61 331.16 17130.66 88888.00 2020-06-12 20:22:27.000 164 33854.62 331.18 17130.66 88888.00 2020-06-12 20:22:28.000 164 33854.66 331.17 17130.69 88888.00 2020-06-12 20:22:29.000 164 33854.63 331.21 17130.70 88888.00 2020-06-12 20:22:30.000 164 33854.64 331.20 17130.67 37943.56 2020-06-12 20:22:31.000 164 33854.63 331.24 17130.69 88888.00 2020-06-12 20:22:32.000 164 33854.63 331.25 17130.73 88888.00 2020-06-12 20:22:33.000 164 33854.61 331.25 17130.70 88888.00 2020-06-12 20:22:34.000 164 33854.63 331.23 17130.72 88888.00 2020-06-12 20:22:35.000 164 33854.64 331.21 17130.71 37943.43 2020-06-12 20:22:36.000 164 33854.65 331.22 17130.72 88888.00 2020-06-12 20:22:37.000 164 33854.62 331.20 17130.74 88888.00 2020-06-12 20:22:38.000 164 33854.62 331.21 17130.72 88888.00 2020-06-12 20:22:39.000 164 33854.62 331.22 17130.69 88888.00 2020-06-12 20:22:40.000 164 33854.66 331.24 17130.64 37943.50 2020-06-12 20:22:41.000 164 33854.65 331.23 17130.63 88888.00 2020-06-12 20:22:42.000 164 33854.65 331.27 17130.61 88888.00 2020-06-12 20:22:43.000 164 33854.61 331.24 17130.61 88888.00 2020-06-12 20:22:44.000 164 33854.59 331.21 17130.62 88888.00 2020-06-12 20:22:45.000 164 33854.64 331.28 17130.65 37943.47 2020-06-12 20:22:46.000 164 33854.60 331.32 17130.62 88888.00 2020-06-12 20:22:47.000 164 33854.61 331.25 17130.58 88888.00 2020-06-12 20:22:48.000 164 33854.62 331.24 17130.57 88888.00 2020-06-12 20:22:49.000 164 33854.63 331.24 17130.61 88888.00 2020-06-12 20:22:50.000 164 33854.68 331.26 17130.60 37943.41 2020-06-12 20:22:51.000 164 33854.68 331.27 17130.63 88888.00 2020-06-12 20:22:52.000 164 33854.69 331.26 17130.61 88888.00 2020-06-12 20:22:53.000 164 33854.63 331.24 17130.63 88888.00 2020-06-12 20:22:54.000 164 33854.62 331.28 17130.60 88888.00 2020-06-12 20:22:55.000 164 33854.64 331.28 17130.62 37943.41 2020-06-12 20:22:56.000 164 33854.64 331.27 17130.64 88888.00 2020-06-12 20:22:57.000 164 33854.62 331.32 17130.66 88888.00 2020-06-12 20:22:58.000 164 33854.65 331.31 17130.64 88888.00 2020-06-12 20:22:59.000 164 33854.64 331.31 17130.64 88888.00 2020-06-12 20:23:00.000 164 33854.62 331.31 17130.65 37943.52 2020-06-12 20:23:01.000 164 33854.60 331.28 17130.70 88888.00 2020-06-12 20:23:02.000 164 33854.57 331.29 17130.71 88888.00 2020-06-12 20:23:03.000 164 33854.55 331.25 17130.67 88888.00 2020-06-12 20:23:04.000 164 33854.59 331.26 17130.66 88888.00 2020-06-12 20:23:05.000 164 33854.58 331.26 17130.65 37943.57 2020-06-12 20:23:06.000 164 33854.59 331.26 17130.62 88888.00 2020-06-12 20:23:07.000 164 33854.60 331.27 17130.63 88888.00 2020-06-12 20:23:08.000 164 33854.59 331.28 17130.65 88888.00 2020-06-12 20:23:09.000 164 33854.53 331.26 17130.65 88888.00 2020-06-12 20:23:10.000 164 33854.54 331.27 17130.65 37943.51 2020-06-12 20:23:11.000 164 33854.53 331.29 17130.66 88888.00 2020-06-12 20:23:12.000 164 33854.53 331.31 17130.67 88888.00 2020-06-12 20:23:13.000 164 33854.54 331.25 17130.68 88888.00 2020-06-12 20:23:14.000 164 33854.51 331.23 17130.68 88888.00 2020-06-12 20:23:15.000 164 33854.50 331.20 17130.65 37943.39 2020-06-12 20:23:16.000 164 33854.53 331.19 17130.68 88888.00 2020-06-12 20:23:17.000 164 33854.51 331.19 17130.66 88888.00 2020-06-12 20:23:18.000 164 33854.54 331.20 17130.66 88888.00 2020-06-12 20:23:19.000 164 33854.51 331.20 17130.65 88888.00 2020-06-12 20:23:20.000 164 33854.52 331.21 17130.65 37943.40 2020-06-12 20:23:21.000 164 33854.56 331.23 17130.68 88888.00 2020-06-12 20:23:22.000 164 33854.56 331.21 17130.65 88888.00 2020-06-12 20:23:23.000 164 33854.58 331.23 17130.69 88888.00 2020-06-12 20:23:24.000 164 33854.59 331.26 17130.68 88888.00 2020-06-12 20:23:25.000 164 33854.58 331.24 17130.66 37943.50 2020-06-12 20:23:26.000 164 33854.56 331.13 17130.69 88888.00 2020-06-12 20:23:27.000 164 33854.55 331.13 17130.64 88888.00 2020-06-12 20:23:28.000 164 33854.54 331.11 17130.62 88888.00 2020-06-12 20:23:29.000 164 33854.56 331.11 17130.66 88888.00 2020-06-12 20:23:30.000 164 33854.51 331.09 17130.68 37943.47 2020-06-12 20:23:31.000 164 33854.53 331.07 17130.65 88888.00 2020-06-12 20:23:32.000 164 33854.57 331.09 17130.66 88888.00 2020-06-12 20:23:33.000 164 33854.55 331.06 17130.65 88888.00 2020-06-12 20:23:34.000 164 33854.56 331.03 17130.66 88888.00 2020-06-12 20:23:35.000 164 33854.59 331.02 17130.67 37943.45 2020-06-12 20:23:36.000 164 33854.62 331.03 17130.70 88888.00 2020-06-12 20:23:37.000 164 33854.56 331.05 17130.69 88888.00 2020-06-12 20:23:38.000 164 33854.54 331.02 17130.68 88888.00 2020-06-12 20:23:39.000 164 33854.51 331.00 17130.69 88888.00 2020-06-12 20:23:40.000 164 33854.52 331.00 17130.69 37943.53 2020-06-12 20:23:41.000 164 33854.54 331.00 17130.68 88888.00 2020-06-12 20:23:42.000 164 33854.53 331.03 17130.69 88888.00 2020-06-12 20:23:43.000 164 33854.56 331.08 17130.69 88888.00 2020-06-12 20:23:44.000 164 33854.58 331.14 17130.71 88888.00 2020-06-12 20:23:45.000 164 33854.60 331.16 17130.72 37943.44 2020-06-12 20:23:46.000 164 33854.60 331.14 17130.72 88888.00 2020-06-12 20:23:47.000 164 33854.58 331.10 17130.65 88888.00 2020-06-12 20:23:48.000 164 33854.60 331.11 17130.64 88888.00 2020-06-12 20:23:49.000 164 33854.57 331.12 17130.63 88888.00 2020-06-12 20:23:50.000 164 33854.54 331.10 17130.68 37943.53 2020-06-12 20:23:51.000 164 33854.52 331.08 17130.68 88888.00 2020-06-12 20:23:52.000 164 33854.53 331.08 17130.65 88888.00 2020-06-12 20:23:53.000 164 33854.56 331.10 17130.68 88888.00 2020-06-12 20:23:54.000 164 33854.56 331.10 17130.66 88888.00 2020-06-12 20:23:55.000 164 33854.51 331.11 17130.68 37943.54 2020-06-12 20:23:56.000 164 33854.52 331.15 17130.75 88888.00 2020-06-12 20:23:57.000 164 33854.55 331.14 17130.74 88888.00 2020-06-12 20:23:58.000 164 33854.55 331.13 17130.71 88888.00 2020-06-12 20:23:59.000 164 33854.54 331.15 17130.70 88888.00 2020-06-12 20:24:00.000 164 33854.54 331.17 17130.71 37943.52 2020-06-12 20:24:01.000 164 33854.55 331.16 17130.69 88888.00 2020-06-12 20:24:02.000 164 33854.59 331.15 17130.66 88888.00 2020-06-12 20:24:03.000 164 33854.58 331.14 17130.68 88888.00 2020-06-12 20:24:04.000 164 33854.54 331.12 17130.68 88888.00 2020-06-12 20:24:05.000 164 33854.56 331.13 17130.67 37943.42 2020-06-12 20:24:06.000 164 33854.56 331.07 17130.66 88888.00 2020-06-12 20:24:07.000 164 33854.57 331.07 17130.66 88888.00 2020-06-12 20:24:08.000 164 33854.57 331.08 17130.69 88888.00 2020-06-12 20:24:09.000 164 33854.55 331.07 17130.75 88888.00 2020-06-12 20:24:10.000 164 33854.53 331.08 17130.74 37943.42 2020-06-12 20:24:11.000 164 33854.56 331.13 17130.72 88888.00 2020-06-12 20:24:12.000 164 33854.58 331.12 17130.69 88888.00 2020-06-12 20:24:13.000 164 33854.59 331.05 17130.72 88888.00 2020-06-12 20:24:14.000 164 33854.63 331.06 17130.71 88888.00 2020-06-12 20:24:15.000 164 33854.59 331.08 17130.64 37943.56 2020-06-12 20:24:16.000 164 33854.55 331.06 17130.67 88888.00 2020-06-12 20:24:17.000 164 33854.56 331.06 17130.70 88888.00 2020-06-12 20:24:18.000 164 33854.56 331.06 17130.67 88888.00 2020-06-12 20:24:19.000 164 33854.56 331.10 17130.62 88888.00 2020-06-12 20:24:20.000 164 33854.58 331.08 17130.66 37943.53 2020-06-12 20:24:21.000 164 33854.54 331.08 17130.68 88888.00 2020-06-12 20:24:22.000 164 33854.58 331.14 17130.69 88888.00 2020-06-12 20:24:23.000 164 33854.58 331.14 17130.68 88888.00 2020-06-12 20:24:24.000 164 33854.58 331.13 17130.66 88888.00 2020-06-12 20:24:25.000 164 33854.59 331.15 17130.68 37943.49 2020-06-12 20:24:26.000 164 33854.54 331.15 17130.70 88888.00 2020-06-12 20:24:27.000 164 33854.55 331.17 17130.72 88888.00 2020-06-12 20:24:28.000 164 33854.58 331.12 17130.72 88888.00 2020-06-12 20:24:29.000 164 33854.56 331.12 17130.71 88888.00 2020-06-12 20:24:30.000 164 33854.54 331.14 17130.70 37943.40 2020-06-12 20:24:31.000 164 33854.57 331.17 17130.70 88888.00 2020-06-12 20:24:32.000 164 33854.59 331.20 17130.69 88888.00 2020-06-12 20:24:33.000 164 33854.59 331.20 17130.71 88888.00 2020-06-12 20:24:34.000 164 33854.60 331.19 17130.73 88888.00 2020-06-12 20:24:35.000 164 33854.56 331.15 17130.77 37943.39 2020-06-12 20:24:36.000 164 33854.50 331.15 17130.76 88888.00 2020-06-12 20:24:37.000 164 33854.49 331.18 17130.78 88888.00 2020-06-12 20:24:38.000 164 33854.49 331.18 17130.77 88888.00 2020-06-12 20:24:39.000 164 33854.48 331.19 17130.77 88888.00 2020-06-12 20:24:40.000 164 33854.52 331.20 17130.74 37943.38 2020-06-12 20:24:41.000 164 33854.56 331.17 17130.73 88888.00 2020-06-12 20:24:42.000 164 33854.56 331.17 17130.69 88888.00 2020-06-12 20:24:43.000 164 33854.52 331.17 17130.68 88888.00 2020-06-12 20:24:44.000 164 33854.50 331.16 17130.67 88888.00 2020-06-12 20:24:45.000 164 33854.52 331.18 17130.74 37943.39 2020-06-12 20:24:46.000 164 33854.48 331.19 17130.73 88888.00 2020-06-12 20:24:47.000 164 33854.47 331.23 17130.73 88888.00 2020-06-12 20:24:48.000 164 33854.45 331.21 17130.75 88888.00 2020-06-12 20:24:49.000 164 33854.48 331.19 17130.75 88888.00 2020-06-12 20:24:50.000 164 33854.48 331.21 17130.73 37943.45 2020-06-12 20:24:51.000 164 33854.46 331.19 17130.71 88888.00 2020-06-12 20:24:52.000 164 33854.48 331.18 17130.76 88888.00 2020-06-12 20:24:53.000 164 33854.44 331.23 17130.72 88888.00 2020-06-12 20:24:54.000 164 33854.42 331.21 17130.74 88888.00 2020-06-12 20:24:55.000 164 33854.46 331.24 17130.70 37943.36 2020-06-12 20:24:56.000 164 33854.48 331.21 17130.72 88888.00 2020-06-12 20:24:57.000 164 33854.46 331.14 17130.74 88888.00 2020-06-12 20:24:58.000 164 33854.47 331.13 17130.74 88888.00 2020-06-12 20:24:59.000 164 33854.45 331.17 17130.70 88888.00 2020-06-12 20:25:00.000 164 33854.40 331.19 17130.68 37943.35 2020-06-12 20:25:01.000 164 33854.40 331.17 17130.68 88888.00 2020-06-12 20:25:02.000 164 33854.41 331.19 17130.72 88888.00 2020-06-12 20:25:03.000 164 33854.45 331.19 17130.74 88888.00 2020-06-12 20:25:04.000 164 33854.42 331.15 17130.72 88888.00 2020-06-12 20:25:05.000 164 33854.38 331.15 17130.69 37943.41 2020-06-12 20:25:06.000 164 33854.39 331.14 17130.69 88888.00 2020-06-12 20:25:07.000 164 33854.40 331.16 17130.69 88888.00 2020-06-12 20:25:08.000 164 33854.40 331.16 17130.69 88888.00 2020-06-12 20:25:09.000 164 33854.39 331.16 17130.68 88888.00 2020-06-12 20:25:10.000 164 33854.36 331.16 17130.65 37943.40 2020-06-12 20:25:11.000 164 33854.37 331.16 17130.66 88888.00 2020-06-12 20:25:12.000 164 33854.36 331.16 17130.66 88888.00 2020-06-12 20:25:13.000 164 33854.37 331.16 17130.68 88888.00 2020-06-12 20:25:14.000 164 33854.34 331.13 17130.70 88888.00 2020-06-12 20:25:15.000 164 33854.34 331.12 17130.69 37943.37 2020-06-12 20:25:16.000 164 33854.38 331.12 17130.70 88888.00 2020-06-12 20:25:17.000 164 33854.40 331.09 17130.67 88888.00 2020-06-12 20:25:18.000 164 33854.41 331.13 17130.65 88888.00 2020-06-12 20:25:19.000 164 33854.37 331.11 17130.66 88888.00 2020-06-12 20:25:20.000 164 33854.35 331.10 17130.68 37943.44 2020-06-12 20:25:21.000 164 33854.34 331.09 17130.68 88888.00 2020-06-12 20:25:22.000 164 33854.34 331.09 17130.67 88888.00 2020-06-12 20:25:23.000 164 33854.32 331.11 17130.69 88888.00 2020-06-12 20:25:24.000 164 33854.32 331.12 17130.67 88888.00 2020-06-12 20:25:25.000 164 33854.33 331.10 17130.64 37943.31 2020-06-12 20:25:26.000 164 33854.33 331.11 17130.65 88888.00 2020-06-12 20:25:27.000 164 33854.34 331.09 17130.68 88888.00 2020-06-12 20:25:28.000 164 33854.32 331.10 17130.71 88888.00 2020-06-12 20:25:29.000 164 33854.34 331.09 17130.70 88888.00 2020-06-12 20:25:30.000 164 33854.37 331.09 17130.70 37943.42 2020-06-12 20:25:31.000 164 33854.35 331.07 17130.73 88888.00 2020-06-12 20:25:32.000 164 33854.39 331.07 17130.75 88888.00 2020-06-12 20:25:33.000 164 33854.39 331.06 17130.74 88888.00 2020-06-12 20:25:34.000 164 33854.37 331.06 17130.74 88888.00 2020-06-12 20:25:35.000 164 33854.36 331.07 17130.76 37943.41 2020-06-12 20:25:36.000 164 33854.35 331.07 17130.75 88888.00 2020-06-12 20:25:37.000 164 33854.34 331.06 17130.71 88888.00 2020-06-12 20:25:38.000 164 33854.33 331.04 17130.73 88888.00 2020-06-12 20:25:39.000 164 33854.32 331.08 17130.74 88888.00 2020-06-12 20:25:40.000 164 33854.34 331.14 17130.77 37943.43 2020-06-12 20:25:41.000 164 33854.34 331.15 17130.83 88888.00 2020-06-12 20:25:42.000 164 33854.37 331.11 17130.81 88888.00 2020-06-12 20:25:43.000 164 33854.35 331.08 17130.84 88888.00 2020-06-12 20:25:44.000 164 33854.34 331.05 17130.82 88888.00 2020-06-12 20:25:45.000 164 33854.33 331.05 17130.78 37943.40 2020-06-12 20:25:46.000 164 33854.32 331.07 17130.79 88888.00 2020-06-12 20:25:47.000 164 33854.31 331.06 17130.79 88888.00 2020-06-12 20:25:48.000 164 33854.32 331.05 17130.77 88888.00 2020-06-12 20:25:49.000 164 33854.34 331.07 17130.75 88888.00 2020-06-12 20:25:50.000 164 33854.31 331.07 17130.75 37943.36 2020-06-12 20:25:51.000 164 33854.33 331.05 17130.74 88888.00 2020-06-12 20:25:52.000 164 33854.35 331.05 17130.72 88888.00 2020-06-12 20:25:53.000 164 33854.35 331.06 17130.72 88888.00 2020-06-12 20:25:54.000 164 33854.33 331.06 17130.73 88888.00 2020-06-12 20:25:55.000 164 33854.31 331.03 17130.79 37943.27 2020-06-12 20:25:56.000 164 33854.32 331.04 17130.81 88888.00 2020-06-12 20:25:57.000 164 33854.32 331.14 17130.80 88888.00 2020-06-12 20:25:58.000 164 33854.32 331.14 17130.80 88888.00 2020-06-12 20:25:59.000 164 33854.30 331.11 17130.78 88888.00 2020-06-12 20:26:00.000 164 33854.34 331.10 17130.76 37943.27 2020-06-12 20:26:01.000 164 33854.31 331.08 17130.77 88888.00 2020-06-12 20:26:02.000 164 33854.31 331.08 17130.75 88888.00 2020-06-12 20:26:03.000 164 33854.30 331.13 17130.76 88888.00 2020-06-12 20:26:04.000 164 33854.32 331.16 17130.77 88888.00 2020-06-12 20:26:05.000 164 33854.32 331.17 17130.78 37943.26 2020-06-12 20:26:06.000 164 33854.33 331.16 17130.77 88888.00 2020-06-12 20:26:07.000 164 33854.34 331.19 17130.75 88888.00 2020-06-12 20:26:08.000 164 33854.35 331.20 17130.73 88888.00 2020-06-12 20:26:09.000 164 33854.30 331.17 17130.76 88888.00 2020-06-12 20:26:10.000 164 33854.30 331.15 17130.76 37943.24 2020-06-12 20:26:11.000 164 33854.27 331.15 17130.77 88888.00 2020-06-12 20:26:12.000 164 33854.30 331.13 17130.81 88888.00 2020-06-12 20:26:13.000 164 33854.31 331.13 17130.83 88888.00 2020-06-12 20:26:14.000 164 33854.29 331.13 17130.82 88888.00 2020-06-12 20:26:15.000 164 33854.30 331.12 17130.80 37943.29 2020-06-12 20:26:16.000 164 33854.30 331.14 17130.82 88888.00 2020-06-12 20:26:17.000 164 33854.30 331.13 17130.83 88888.00 2020-06-12 20:26:18.000 164 33854.35 331.08 17130.85 88888.00 2020-06-12 20:26:19.000 164 33854.33 331.13 17130.81 88888.00 2020-06-12 20:26:20.000 164 33854.34 331.13 17130.83 37943.23 2020-06-12 20:26:21.000 164 33854.32 331.11 17130.85 88888.00 2020-06-12 20:26:22.000 164 33854.32 331.11 17130.86 88888.00 2020-06-12 20:26:23.000 164 33854.33 331.13 17130.88 88888.00 2020-06-12 20:26:24.000 164 33854.31 331.10 17130.89 88888.00 2020-06-12 20:26:25.000 164 33854.35 331.06 17130.85 37943.22 2020-06-12 20:26:26.000 164 33854.37 331.05 17130.84 88888.00 2020-06-12 20:26:27.000 164 33854.33 331.02 17130.84 88888.00 2020-06-12 20:26:28.000 164 33854.32 331.06 17130.82 88888.00 2020-06-12 20:26:29.000 164 33854.33 331.05 17130.82 88888.00 2020-06-12 20:26:30.000 164 33854.33 331.08 17130.81 37943.34 2020-06-12 20:26:31.000 164 33854.32 331.06 17130.79 88888.00 2020-06-12 20:26:32.000 164 33854.32 331.08 17130.81 88888.00 2020-06-12 20:26:33.000 164 33854.33 331.05 17130.79 88888.00 2020-06-12 20:26:34.000 164 33854.30 331.04 17130.79 88888.00 2020-06-12 20:26:35.000 164 33854.31 331.05 17130.79 37943.33 2020-06-12 20:26:36.000 164 33854.33 331.04 17130.81 88888.00 2020-06-12 20:26:37.000 164 33854.29 331.03 17130.80 88888.00 2020-06-12 20:26:38.000 164 33854.32 331.04 17130.76 88888.00 2020-06-12 20:26:39.000 164 33854.37 331.05 17130.78 88888.00 2020-06-12 20:26:40.000 164 33854.31 331.05 17130.78 37943.29 2020-06-12 20:26:41.000 164 33854.31 331.07 17130.80 88888.00 2020-06-12 20:26:42.000 164 33854.30 331.03 17130.80 88888.00 2020-06-12 20:26:43.000 164 33854.27 331.06 17130.79 88888.00 2020-06-12 20:26:44.000 164 33854.26 331.06 17130.82 88888.00 2020-06-12 20:26:45.000 164 33854.23 331.05 17130.82 37943.32 2020-06-12 20:26:46.000 164 33854.28 331.06 17130.82 88888.00 2020-06-12 20:26:47.000 164 33854.28 331.03 17130.85 88888.00 2020-06-12 20:26:48.000 164 33854.26 331.03 17130.85 88888.00 2020-06-12 20:26:49.000 164 33854.23 331.00 17130.85 88888.00 2020-06-12 20:26:50.000 164 33854.26 330.98 17130.83 37943.28 2020-06-12 20:26:51.000 164 33854.23 331.02 17130.85 88888.00 2020-06-12 20:26:52.000 164 33854.26 331.02 17130.86 88888.00 2020-06-12 20:26:53.000 164 33854.22 331.06 17130.89 88888.00 2020-06-12 20:26:54.000 164 33854.21 331.06 17130.92 88888.00 2020-06-12 20:26:55.000 164 33854.22 331.07 17130.91 37943.26 2020-06-12 20:26:56.000 164 33854.20 331.10 17130.91 88888.00 2020-06-12 20:26:57.000 164 33854.22 331.06 17130.85 88888.00 2020-06-12 20:26:58.000 164 33854.23 331.05 17130.84 88888.00 2020-06-12 20:26:59.000 164 33854.26 331.04 17130.87 88888.00 2020-06-12 20:27:00.000 164 33854.26 331.00 17130.87 37943.26 2020-06-12 20:27:01.000 164 33854.26 331.00 17130.87 88888.00 2020-06-12 20:27:02.000 164 33854.28 331.05 17130.87 88888.00 2020-06-12 20:27:03.000 164 33854.25 331.02 17130.83 88888.00 2020-06-12 20:27:04.000 164 33854.25 331.03 17130.80 88888.00 2020-06-12 20:27:05.000 164 33854.24 331.09 17130.83 37943.27 2020-06-12 20:27:06.000 164 33854.25 331.10 17130.84 88888.00 2020-06-12 20:27:07.000 164 33854.28 331.10 17130.85 88888.00 2020-06-12 20:27:08.000 164 33854.29 331.06 17130.85 88888.00 2020-06-12 20:27:09.000 164 33854.26 331.06 17130.85 88888.00 2020-06-12 20:27:10.000 164 33854.24 331.04 17130.90 37943.32 2020-06-12 20:27:11.000 164 33854.27 331.04 17130.88 88888.00 2020-06-12 20:27:12.000 164 33854.27 331.06 17130.90 88888.00 2020-06-12 20:27:13.000 164 33854.25 331.03 17130.85 88888.00 2020-06-12 20:27:14.000 164 33854.23 331.00 17130.81 88888.00 2020-06-12 20:27:15.000 164 33854.25 331.05 17130.80 37943.34 2020-06-12 20:27:16.000 164 33854.31 331.06 17130.81 88888.00 2020-06-12 20:27:17.000 164 33854.30 331.08 17130.83 88888.00 2020-06-12 20:27:18.000 164 33854.25 331.09 17130.80 88888.00 2020-06-12 20:27:19.000 164 33854.26 331.08 17130.80 88888.00 2020-06-12 20:27:20.000 164 33854.28 331.06 17130.81 37943.33 2020-06-12 20:27:21.000 164 33854.29 331.06 17130.82 88888.00 2020-06-12 20:27:22.000 164 33854.30 331.08 17130.81 88888.00 2020-06-12 20:27:23.000 164 33854.28 331.07 17130.78 88888.00 2020-06-12 20:27:24.000 164 33854.28 331.08 17130.80 88888.00 2020-06-12 20:27:25.000 164 33854.30 331.05 17130.78 37943.21 2020-06-12 20:27:26.000 164 33854.25 331.01 17130.79 88888.00 2020-06-12 20:27:27.000 164 33854.25 331.01 17130.81 88888.00 2020-06-12 20:27:28.000 164 33854.24 331.03 17130.78 88888.00 2020-06-12 20:27:29.000 164 33854.19 331.06 17130.81 88888.00 2020-06-12 20:27:30.000 164 33854.19 331.06 17130.78 37943.28 2020-06-12 20:27:31.000 164 33854.20 331.08 17130.80 88888.00 2020-06-12 20:27:32.000 164 33854.20 331.06 17130.77 88888.00 2020-06-12 20:27:33.000 164 33854.22 331.09 17130.77 88888.00 2020-06-12 20:27:34.000 164 33854.24 331.11 17130.79 88888.00 2020-06-12 20:27:35.000 164 33854.24 331.07 17130.77 37943.36 2020-06-12 20:27:36.000 164 33854.25 331.06 17130.79 88888.00 2020-06-12 20:27:37.000 164 33854.24 331.10 17130.74 88888.00 2020-06-12 20:27:38.000 164 33854.25 331.10 17130.76 88888.00 2020-06-12 20:27:39.000 164 33854.29 331.08 17130.77 88888.00 2020-06-12 20:27:40.000 164 33854.26 331.09 17130.73 37943.30 2020-06-12 20:27:41.000 164 33854.23 331.08 17130.73 88888.00 2020-06-12 20:27:42.000 164 33854.23 331.13 17130.75 88888.00 2020-06-12 20:27:43.000 164 33854.21 331.18 17130.79 88888.00 2020-06-12 20:27:44.000 164 33854.17 331.15 17130.77 88888.00 2020-06-12 20:27:45.000 164 33854.17 331.13 17130.76 37943.24 2020-06-12 20:27:46.000 164 33854.17 331.13 17130.73 88888.00 2020-06-12 20:27:47.000 164 33854.20 331.14 17130.78 88888.00 2020-06-12 20:27:48.000 164 33854.22 331.17 17130.85 88888.00 2020-06-12 20:27:49.000 164 33854.22 331.18 17130.85 88888.00 2020-06-12 20:27:50.000 164 33854.21 331.13 17130.80 37943.18 2020-06-12 20:27:51.000 164 33854.24 331.15 17130.84 88888.00 2020-06-12 20:27:52.000 164 33854.22 331.17 17130.83 88888.00 2020-06-12 20:27:53.000 164 33854.19 331.16 17130.83 88888.00 2020-06-12 20:27:54.000 164 33854.22 331.12 17130.81 88888.00 2020-06-12 20:27:55.000 164 33854.18 331.12 17130.82 37943.30 2020-06-12 20:27:56.000 164 33854.18 331.16 17130.80 88888.00 2020-06-12 20:27:57.000 164 33854.21 331.14 17130.81 88888.00 2020-06-12 20:27:58.000 164 33854.20 331.15 17130.77 88888.00 2020-06-12 20:27:59.000 164 33854.20 331.15 17130.77 88888.00 2020-06-12 20:28:00.000 164 33854.19 331.18 17130.79 37943.16 2020-06-12 20:28:01.000 164 33854.22 331.20 17130.80 88888.00 2020-06-12 20:28:02.000 164 33854.21 331.20 17130.78 88888.00 2020-06-12 20:28:03.000 164 33854.22 331.20 17130.78 88888.00 2020-06-12 20:28:04.000 164 33854.21 331.19 17130.76 88888.00 2020-06-12 20:28:05.000 164 33854.21 331.20 17130.83 37943.23 2020-06-12 20:28:06.000 164 33854.19 331.22 17130.81 88888.00 2020-06-12 20:28:07.000 164 33854.18 331.22 17130.83 88888.00 2020-06-12 20:28:08.000 164 33854.18 331.25 17130.84 88888.00 2020-06-12 20:28:09.000 164 33854.16 331.20 17130.84 88888.00 2020-06-12 20:28:10.000 164 33854.20 331.17 17130.87 37943.22 2020-06-12 20:28:11.000 164 33854.19 331.17 17130.86 88888.00 2020-06-12 20:28:12.000 164 33854.21 331.14 17130.84 88888.00 2020-06-12 20:28:13.000 164 33854.23 331.14 17130.82 88888.00 2020-06-12 20:28:14.000 164 33854.19 331.18 17130.85 88888.00 2020-06-12 20:28:15.000 164 33854.14 331.17 17130.87 37943.25 2020-06-12 20:28:16.000 164 33854.17 331.15 17130.85 88888.00 2020-06-12 20:28:17.000 164 33854.19 331.15 17130.85 88888.00 2020-06-12 20:28:18.000 164 33854.19 331.17 17130.88 88888.00 2020-06-12 20:28:19.000 164 33854.18 331.21 17130.90 88888.00 2020-06-12 20:28:20.000 164 33854.15 331.21 17130.86 37943.26 2020-06-12 20:28:21.000 164 33854.15 331.17 17130.85 88888.00 2020-06-12 20:28:22.000 164 33854.17 331.15 17130.86 88888.00 2020-06-12 20:28:23.000 164 33854.19 331.16 17130.83 88888.00 2020-06-12 20:28:24.000 164 33854.18 331.15 17130.86 88888.00 2020-06-12 20:28:25.000 164 33854.16 331.10 17130.88 37943.23 2020-06-12 20:28:26.000 164 33854.15 331.08 17130.83 88888.00 2020-06-12 20:28:27.000 164 33854.16 331.09 17130.86 88888.00 2020-06-12 20:28:28.000 164 33854.14 331.10 17130.86 88888.00 2020-06-12 20:28:29.000 164 33854.14 331.09 17130.84 88888.00 2020-06-12 20:28:30.000 164 33854.15 331.10 17130.83 37943.19 2020-06-12 20:28:31.000 164 33854.17 331.06 17130.85 88888.00 2020-06-12 20:28:32.000 164 33854.16 331.02 17130.87 88888.00 2020-06-12 20:28:33.000 164 33854.15 331.08 17130.86 88888.00 2020-06-12 20:28:34.000 164 33854.16 331.12 17130.83 88888.00 2020-06-12 20:28:35.000 164 33854.17 331.09 17130.83 37943.20 2020-06-12 20:28:36.000 164 33854.17 331.09 17130.85 88888.00 2020-06-12 20:28:37.000 164 33854.14 331.10 17130.88 88888.00 2020-06-12 20:28:38.000 164 33854.12 331.12 17130.92 88888.00 2020-06-12 20:28:39.000 164 33854.16 331.09 17130.85 88888.00 2020-06-12 20:28:40.000 164 33854.12 331.10 17130.82 37943.18 2020-06-12 20:28:41.000 164 33854.12 331.08 17130.84 88888.00 2020-06-12 20:28:42.000 164 33854.12 331.10 17130.85 88888.00 2020-06-12 20:28:43.000 164 33854.11 331.10 17130.85 88888.00 2020-06-12 20:28:44.000 164 33854.11 331.11 17130.83 88888.00 2020-06-12 20:28:45.000 164 33854.11 331.12 17130.83 37943.09 2020-06-12 20:28:46.000 164 33854.08 331.11 17130.83 88888.00 2020-06-12 20:28:47.000 164 33854.10 331.12 17130.84 88888.00 2020-06-12 20:28:48.000 164 33854.09 331.10 17130.83 88888.00 2020-06-12 20:28:49.000 164 33854.11 331.10 17130.87 88888.00 2020-06-12 20:28:50.000 164 33854.08 331.11 17130.83 37943.08 2020-06-12 20:28:51.000 164 33854.07 331.08 17130.80 88888.00 2020-06-12 20:28:52.000 164 33854.10 331.08 17130.78 88888.00 2020-06-12 20:28:53.000 164 33854.11 331.06 17130.80 88888.00 2020-06-12 20:28:54.000 164 33854.08 331.07 17130.77 88888.00 2020-06-12 20:28:55.000 164 33854.14 331.10 17130.80 37943.14 2020-06-12 20:28:56.000 164 33854.16 331.07 17130.86 88888.00 2020-06-12 20:28:57.000 164 33854.13 331.07 17130.85 88888.00 2020-06-12 20:28:58.000 164 33854.16 331.07 17130.84 88888.00 2020-06-12 20:28:59.000 164 33854.16 331.07 17130.83 88888.00 2020-06-12 20:29:00.000 164 33854.15 331.07 17130.81 37943.12 2020-06-12 20:29:01.000 164 33854.16 331.04 17130.82 88888.00 2020-06-12 20:29:02.000 164 33854.17 331.04 17130.82 88888.00 2020-06-12 20:29:03.000 164 33854.16 331.07 17130.80 88888.00 2020-06-12 20:29:04.000 164 33854.12 331.04 17130.77 88888.00 2020-06-12 20:29:05.000 164 33854.12 331.03 17130.83 37943.20 2020-06-12 20:29:06.000 164 33854.11 331.01 17130.85 88888.00 2020-06-12 20:29:07.000 164 33854.11 331.00 17130.80 88888.00 2020-06-12 20:29:08.000 164 33854.14 330.99 17130.82 88888.00 2020-06-12 20:29:09.000 164 33854.08 331.02 17130.85 88888.00 2020-06-12 20:29:10.000 164 33854.01 331.08 17130.84 37943.13 2020-06-12 20:29:11.000 164 33854.05 331.07 17130.84 88888.00 2020-06-12 20:29:12.000 164 33854.08 331.05 17130.87 88888.00 2020-06-12 20:29:13.000 164 33854.02 331.04 17130.84 88888.00 2020-06-12 20:29:14.000 164 33854.04 331.04 17130.83 88888.00 2020-06-12 20:29:15.000 164 33854.04 331.03 17130.83 37943.17 2020-06-12 20:29:16.000 164 33854.01 331.03 17130.84 88888.00 2020-06-12 20:29:17.000 164 33854.03 331.02 17130.87 88888.00 2020-06-12 20:29:18.000 164 33854.06 331.01 17130.86 88888.00 2020-06-12 20:29:19.000 164 33854.06 331.01 17130.85 88888.00 2020-06-12 20:29:20.000 164 33854.10 331.02 17130.83 37943.12 2020-06-12 20:29:21.000 164 33854.07 331.04 17130.83 88888.00 2020-06-12 20:29:22.000 164 33854.02 331.03 17130.88 88888.00 2020-06-12 20:29:23.000 164 33854.02 331.02 17130.89 88888.00 2020-06-12 20:29:24.000 164 33853.99 331.02 17130.88 88888.00 2020-06-12 20:29:25.000 164 33853.96 331.05 17130.88 37943.07 2020-06-12 20:29:26.000 164 33854.00 331.09 17130.88 88888.00 2020-06-12 20:29:27.000 164 33854.00 331.07 17130.84 88888.00 2020-06-12 20:29:28.000 164 33854.02 331.07 17130.86 88888.00 2020-06-12 20:29:29.000 164 33854.00 331.04 17130.82 88888.00 2020-06-12 20:29:30.000 164 33854.01 331.07 17130.76 37943.08 2020-06-12 20:29:31.000 164 33853.99 331.08 17130.81 88888.00 2020-06-12 20:29:32.000 164 33853.99 331.03 17130.82 88888.00 2020-06-12 20:29:33.000 164 33854.00 331.06 17130.81 88888.00 2020-06-12 20:29:34.000 164 33854.00 331.05 17130.83 88888.00 2020-06-12 20:29:35.000 164 33853.97 331.06 17130.83 37942.95 2020-06-12 20:29:36.000 164 33853.93 331.08 17130.87 88888.00 2020-06-12 20:29:37.000 164 33853.93 331.09 17130.88 88888.00 2020-06-12 20:29:38.000 164 33853.95 331.09 17130.84 88888.00 2020-06-12 20:29:39.000 164 33853.95 331.09 17130.82 88888.00 2020-06-12 20:29:40.000 164 33853.99 331.10 17130.83 37942.96 2020-06-12 20:29:41.000 164 33853.94 331.09 17130.85 88888.00 2020-06-12 20:29:42.000 164 33853.92 331.14 17130.83 88888.00 2020-06-12 20:29:43.000 164 33853.95 331.14 17130.84 88888.00 2020-06-12 20:29:44.000 164 33853.93 331.11 17130.91 88888.00 2020-06-12 20:29:45.000 164 33853.92 331.11 17130.94 37942.94 2020-06-12 20:29:46.000 164 33853.92 331.10 17130.93 88888.00 2020-06-12 20:29:47.000 164 33853.90 331.05 17130.90 88888.00 2020-06-12 20:29:48.000 164 33853.93 331.05 17130.88 88888.00 2020-06-12 20:29:49.000 164 33853.93 331.09 17130.88 88888.00 2020-06-12 20:29:50.000 164 33853.93 331.08 17130.89 37942.97 2020-06-12 20:29:51.000 164 33853.95 331.05 17130.86 88888.00 2020-06-12 20:29:52.000 164 33853.96 331.11 17130.84 88888.00 2020-06-12 20:29:53.000 164 33853.95 331.12 17130.83 88888.00 2020-06-12 20:29:54.000 164 33853.93 331.12 17130.86 88888.00 2020-06-12 20:29:55.000 164 33853.92 331.09 17130.83 37943.00 2020-06-12 20:29:56.000 164 33853.91 331.11 17130.87 88888.00 2020-06-12 20:29:57.000 164 33853.90 331.08 17130.89 88888.00 2020-06-12 20:29:58.000 164 33853.86 331.10 17130.89 88888.00 2020-06-12 20:29:59.000 164 33853.88 331.10 17130.88 88888.00 2020-06-12 20:30:00.000 164 33853.91 331.15 17130.89 37942.98 2020-06-12 20:30:01.000 164 33853.89 331.14 17130.91 88888.00 2020-06-12 20:30:02.000 164 33853.92 331.14 17130.89 88888.00 2020-06-12 20:30:03.000 164 33853.92 331.13 17130.91 88888.00 2020-06-12 20:30:04.000 164 33853.93 331.16 17130.88 88888.00 2020-06-12 20:30:05.000 164 33853.91 331.16 17130.91 37943.05 2020-06-12 20:30:06.000 164 33853.85 331.19 17130.90 88888.00 2020-06-12 20:30:07.000 164 33853.84 331.17 17130.95 88888.00 2020-06-12 20:30:08.000 164 33853.88 331.18 17130.95 88888.00 2020-06-12 20:30:09.000 164 33853.90 331.20 17130.92 88888.00 2020-06-12 20:30:10.000 164 33853.91 331.21 17130.95 37942.93 2020-06-12 20:30:11.000 164 33853.92 331.24 17130.93 88888.00 2020-06-12 20:30:12.000 164 33853.92 331.24 17130.95 88888.00 2020-06-12 20:30:13.000 164 33853.87 331.24 17130.96 88888.00 2020-06-12 20:30:14.000 164 33853.86 331.26 17130.99 88888.00 2020-06-12 20:30:15.000 164 33853.84 331.22 17130.97 37943.03 2020-06-12 20:30:16.000 164 33853.82 331.20 17130.95 88888.00 2020-06-12 20:30:17.000 164 33853.87 331.21 17130.96 88888.00 2020-06-12 20:30:18.000 164 33853.88 331.22 17130.94 88888.00 2020-06-12 20:30:19.000 164 33853.89 331.25 17130.94 88888.00 2020-06-12 20:30:20.000 164 33853.89 331.25 17130.95 37942.99 2020-06-12 20:30:21.000 164 33853.89 331.26 17130.96 88888.00 2020-06-12 20:30:22.000 164 33853.86 331.25 17130.91 88888.00 2020-06-12 20:30:23.000 164 33853.87 331.23 17130.89 88888.00 2020-06-12 20:30:24.000 164 33853.89 331.27 17130.93 88888.00 2020-06-12 20:30:25.000 164 33853.87 331.28 17130.97 37942.96 2020-06-12 20:30:26.000 164 33853.88 331.28 17130.93 88888.00 2020-06-12 20:30:27.000 164 33853.90 331.28 17130.93 88888.00 2020-06-12 20:30:28.000 164 33853.88 331.22 17130.90 88888.00 2020-06-12 20:30:29.000 164 33853.86 331.21 17130.92 88888.00 2020-06-12 20:30:30.000 164 33853.89 331.23 17130.92 37942.88 2020-06-12 20:30:31.000 164 33853.85 331.25 17130.89 88888.00 2020-06-12 20:30:32.000 164 33853.82 331.27 17130.86 88888.00 2020-06-12 20:30:33.000 164 33853.87 331.28 17130.89 88888.00 2020-06-12 20:30:34.000 164 33853.90 331.28 17130.91 88888.00 2020-06-12 20:30:35.000 164 33853.91 331.28 17130.90 37942.88 2020-06-12 20:30:36.000 164 33853.88 331.29 17130.91 88888.00 2020-06-12 20:30:37.000 164 33853.88 331.27 17130.88 88888.00 2020-06-12 20:30:38.000 164 33853.85 331.30 17130.91 88888.00 2020-06-12 20:30:39.000 164 33853.84 331.33 17130.89 88888.00 2020-06-12 20:30:40.000 164 33853.87 331.35 17130.89 37943.02 2020-06-12 20:30:41.000 164 33853.84 331.38 17130.90 88888.00 2020-06-12 20:30:42.000 164 33853.84 331.40 17130.89 88888.00 2020-06-12 20:30:43.000 164 33853.84 331.41 17130.89 88888.00 2020-06-12 20:30:44.000 164 33853.87 331.42 17130.89 88888.00 2020-06-12 20:30:45.000 164 33853.87 331.39 17130.89 37943.06 2020-06-12 20:30:46.000 164 33853.89 331.37 17130.89 88888.00 2020-06-12 20:30:47.000 164 33853.87 331.34 17130.88 88888.00 2020-06-12 20:30:48.000 164 33853.88 331.32 17130.88 88888.00 2020-06-12 20:30:49.000 164 33853.83 331.34 17130.90 88888.00 2020-06-12 20:30:50.000 164 33853.83 331.37 17130.92 37942.89 2020-06-12 20:30:51.000 164 33853.85 331.39 17130.94 88888.00 2020-06-12 20:30:52.000 164 33853.85 331.36 17130.90 88888.00 2020-06-12 20:30:53.000 164 33853.89 331.37 17130.87 88888.00 2020-06-12 20:30:54.000 164 33853.87 331.40 17130.91 88888.00 2020-06-12 20:30:55.000 164 33853.82 331.38 17130.94 37942.91 2020-06-12 20:30:56.000 164 33853.85 331.37 17130.94 88888.00 2020-06-12 20:30:57.000 164 33853.87 331.43 17130.94 88888.00 2020-06-12 20:30:58.000 164 33853.86 331.44 17130.96 88888.00 2020-06-12 20:30:59.000 164 33853.87 331.44 17130.93 88888.00 2020-06-12 20:31:00.000 164 33853.87 331.46 17130.89 37942.90 2020-06-12 20:31:01.000 164 33853.87 331.44 17130.89 88888.00 2020-06-12 20:31:02.000 164 33853.87 331.43 17130.88 88888.00 2020-06-12 20:31:03.000 164 33853.88 331.42 17130.94 88888.00 2020-06-12 20:31:04.000 164 33853.90 331.43 17130.90 88888.00 2020-06-12 20:31:05.000 164 33853.90 331.47 17130.93 37943.00 2020-06-12 20:31:06.000 164 33853.90 331.48 17130.91 88888.00 2020-06-12 20:31:07.000 164 33853.92 331.48 17130.92 88888.00 2020-06-12 20:31:08.000 164 33853.92 331.45 17130.91 88888.00 2020-06-12 20:31:09.000 164 33853.93 331.44 17130.92 88888.00 2020-06-12 20:31:10.000 164 33853.96 331.45 17130.95 37942.98 2020-06-12 20:31:11.000 164 33853.94 331.45 17130.90 88888.00 2020-06-12 20:31:12.000 164 33853.93 331.43 17130.88 88888.00 2020-06-12 20:31:13.000 164 33853.97 331.45 17130.89 88888.00 2020-06-12 20:31:14.000 164 33853.94 331.47 17130.89 88888.00 2020-06-12 20:31:15.000 164 33853.93 331.51 17130.88 37942.93 2020-06-12 20:31:16.000 164 33853.99 331.52 17130.87 88888.00 2020-06-12 20:31:17.000 164 33853.98 331.47 17130.83 88888.00 2020-06-12 20:31:18.000 164 33853.96 331.47 17130.87 88888.00 2020-06-12 20:31:19.000 164 33853.95 331.47 17130.87 88888.00 2020-06-12 20:31:20.000 164 33853.93 331.46 17130.87 37943.03 2020-06-12 20:31:21.000 164 33853.92 331.48 17130.83 88888.00 2020-06-12 20:31:22.000 164 33853.91 331.48 17130.83 88888.00 2020-06-12 20:31:23.000 164 33853.94 331.50 17130.88 88888.00 2020-06-12 20:31:24.000 164 33853.94 331.51 17130.87 88888.00 2020-06-12 20:31:25.000 164 33853.95 331.55 17130.86 37942.94 2020-06-12 20:31:26.000 164 33853.94 331.55 17130.85 88888.00 2020-06-12 20:31:27.000 164 33853.93 331.51 17130.86 88888.00 2020-06-12 20:31:28.000 164 33853.94 331.49 17130.87 88888.00 2020-06-12 20:31:29.000 164 33853.95 331.53 17130.88 88888.00 2020-06-12 20:31:30.000 164 33853.95 331.50 17130.88 37943.06 2020-06-12 20:31:31.000 164 33853.96 331.52 17130.88 88888.00 2020-06-12 20:31:32.000 164 33853.99 331.55 17130.87 88888.00 2020-06-12 20:31:33.000 164 33854.01 331.56 17130.82 88888.00 2020-06-12 20:31:34.000 164 33854.01 331.57 17130.84 88888.00 2020-06-12 20:31:35.000 164 33854.01 331.58 17130.92 37943.06 2020-06-12 20:31:36.000 164 33853.95 331.57 17130.87 88888.00 2020-06-12 20:31:37.000 164 33853.95 331.54 17130.86 88888.00 2020-06-12 20:31:38.000 164 33853.99 331.52 17130.87 88888.00 2020-06-12 20:31:39.000 164 33853.98 331.53 17130.86 88888.00 2020-06-12 20:31:40.000 164 33853.98 331.55 17130.84 37943.15 2020-06-12 20:31:41.000 164 33854.00 331.58 17130.86 88888.00 2020-06-12 20:31:42.000 164 33854.01 331.58 17130.88 88888.00 2020-06-12 20:31:43.000 164 33854.02 331.61 17130.87 88888.00 2020-06-12 20:31:44.000 164 33854.03 331.59 17130.88 88888.00 2020-06-12 20:31:45.000 164 33854.06 331.61 17130.89 37943.08 2020-06-12 20:31:46.000 164 33854.00 331.62 17130.88 88888.00 2020-06-12 20:31:47.000 164 33853.96 331.63 17130.89 88888.00 2020-06-12 20:31:48.000 164 33853.99 331.62 17130.87 88888.00 2020-06-12 20:31:49.000 164 33853.98 331.58 17130.85 88888.00 2020-06-12 20:31:50.000 164 33854.00 331.59 17130.87 37943.14 2020-06-12 20:31:51.000 164 33853.99 331.61 17130.90 88888.00 2020-06-12 20:31:52.000 164 33853.96 331.63 17130.90 88888.00 2020-06-12 20:31:53.000 164 33853.90 331.61 17130.86 88888.00 2020-06-12 20:31:54.000 164 33853.94 331.60 17130.84 88888.00 2020-06-12 20:31:55.000 164 33853.98 331.63 17130.85 37942.99 2020-06-12 20:31:56.000 164 33853.97 331.61 17130.83 88888.00 2020-06-12 20:31:57.000 164 33853.93 331.62 17130.81 88888.00 2020-06-12 20:31:58.000 164 33853.91 331.64 17130.82 88888.00 2020-06-12 20:31:59.000 164 33853.90 331.60 17130.85 88888.00 2020-06-12 20:32:00.000 164 33853.93 331.63 17130.86 37943.01 2020-06-12 20:32:01.000 164 33853.93 331.65 17130.87 88888.00 2020-06-12 20:32:02.000 164 33853.95 331.66 17130.84 88888.00 2020-06-12 20:32:03.000 164 33853.96 331.67 17130.86 88888.00 2020-06-12 20:32:04.000 164 33853.97 331.64 17130.86 88888.00 2020-06-12 20:32:05.000 164 33853.92 331.62 17130.85 37943.09 2020-06-12 20:32:06.000 164 33853.95 331.59 17130.86 88888.00 2020-06-12 20:32:07.000 164 33853.95 331.58 17130.89 88888.00 2020-06-12 20:32:08.000 164 33853.96 331.60 17130.89 88888.00 2020-06-12 20:32:09.000 164 33853.94 331.63 17130.86 88888.00 2020-06-12 20:32:10.000 164 33853.96 331.65 17130.84 37943.09 2020-06-12 20:32:11.000 164 33853.97 331.62 17130.88 88888.00 2020-06-12 20:32:12.000 164 33853.95 331.62 17130.87 88888.00 2020-06-12 20:32:13.000 164 33853.94 331.64 17130.84 88888.00 2020-06-12 20:32:14.000 164 33853.96 331.68 17130.84 88888.00 2020-06-12 20:32:15.000 164 33853.98 331.64 17130.80 37943.05 2020-06-12 20:32:16.000 164 33853.99 331.65 17130.82 88888.00 2020-06-12 20:32:17.000 164 33854.01 331.64 17130.84 88888.00 2020-06-12 20:32:18.000 164 33853.99 331.67 17130.89 88888.00 2020-06-12 20:32:19.000 164 33853.97 331.64 17130.86 88888.00 2020-06-12 20:32:20.000 164 33853.99 331.65 17130.87 37942.97 2020-06-12 20:32:21.000 164 33853.93 331.64 17130.89 88888.00 2020-06-12 20:32:22.000 164 33853.95 331.63 17130.90 88888.00 2020-06-12 20:32:23.000 164 33853.94 331.63 17130.88 88888.00 2020-06-12 20:32:24.000 164 33853.92 331.60 17130.88 88888.00 2020-06-12 20:32:25.000 164 33853.91 331.61 17130.83 37942.98 2020-06-12 20:32:26.000 164 33853.92 331.64 17130.84 88888.00 2020-06-12 20:32:27.000 164 33853.93 331.62 17130.84 88888.00 2020-06-12 20:32:28.000 164 33853.96 331.59 17130.84 88888.00 2020-06-12 20:32:29.000 164 33853.98 331.62 17130.83 88888.00 2020-06-12 20:32:30.000 164 33854.02 331.63 17130.86 37943.13 2020-06-12 20:32:31.000 164 33854.02 331.62 17130.86 88888.00 2020-06-12 20:32:32.000 164 33853.99 331.64 17130.82 88888.00 2020-06-12 20:32:33.000 164 33853.95 331.63 17130.82 88888.00 2020-06-12 20:32:34.000 164 33853.95 331.65 17130.80 88888.00 2020-06-12 20:32:35.000 164 33853.94 331.68 17130.85 37943.04 2020-06-12 20:32:36.000 164 33853.97 331.65 17130.88 88888.00 2020-06-12 20:32:37.000 164 33853.98 331.70 17130.89 88888.00 2020-06-12 20:32:38.000 164 33853.93 331.68 17130.86 88888.00 2020-06-12 20:32:39.000 164 33853.90 331.67 17130.84 88888.00 2020-06-12 20:32:40.000 164 33853.95 331.68 17130.87 37942.98 2020-06-12 20:32:41.000 164 33853.94 331.69 17130.86 88888.00 2020-06-12 20:32:42.000 164 33853.94 331.69 17130.83 88888.00 2020-06-12 20:32:43.000 164 33853.93 331.69 17130.85 88888.00 2020-06-12 20:32:44.000 164 33853.92 331.71 17130.88 88888.00 2020-06-12 20:32:45.000 164 33853.90 331.71 17130.85 37943.06 2020-06-12 20:32:46.000 164 33853.93 331.64 17130.86 88888.00 2020-06-12 20:32:47.000 164 33853.92 331.65 17130.91 88888.00 2020-06-12 20:32:48.000 164 33853.92 331.68 17130.90 88888.00 2020-06-12 20:32:49.000 164 33853.93 331.68 17130.89 88888.00 2020-06-12 20:32:50.000 164 33853.89 331.68 17130.89 37943.10 2020-06-12 20:32:51.000 164 33853.94 331.67 17130.83 88888.00 2020-06-12 20:32:52.000 164 33853.92 331.64 17130.84 88888.00 2020-06-12 20:32:53.000 164 33853.91 331.62 17130.88 88888.00 2020-06-12 20:32:54.000 164 33853.92 331.62 17130.85 88888.00 2020-06-12 20:32:55.000 164 33853.90 331.67 17130.85 37942.96 2020-06-12 20:32:56.000 164 33853.90 331.72 17130.90 88888.00 2020-06-12 20:32:57.000 164 33853.89 331.68 17130.91 88888.00 2020-06-12 20:32:58.000 164 33853.89 331.70 17130.85 88888.00 2020-06-12 20:32:59.000 164 33853.90 331.72 17130.86 88888.00 2020-06-12 20:33:00.000 164 33853.91 331.74 17130.89 37943.04 2020-06-12 20:33:01.000 164 33853.87 331.74 17130.86 88888.00 2020-06-12 20:33:02.000 164 33853.87 331.73 17130.90 88888.00 2020-06-12 20:33:03.000 164 33853.86 331.74 17130.87 88888.00 2020-06-12 20:33:04.000 164 33853.86 331.74 17130.91 88888.00 2020-06-12 20:33:05.000 164 33853.84 331.77 17130.87 37943.07 2020-06-12 20:33:06.000 164 33853.85 331.78 17130.92 88888.00 2020-06-12 20:33:07.000 164 33853.86 331.77 17130.95 88888.00 2020-06-12 20:33:08.000 164 33853.86 331.76 17130.91 88888.00 2020-06-12 20:33:09.000 164 33853.89 331.74 17130.90 88888.00 2020-06-12 20:33:10.000 164 33853.89 331.75 17130.96 37943.01 2020-06-12 20:33:11.000 164 33853.87 331.78 17130.96 88888.00 2020-06-12 20:33:12.000 164 33853.91 331.78 17130.93 88888.00 2020-06-12 20:33:13.000 164 33853.93 331.75 17130.94 88888.00 2020-06-12 20:33:14.000 164 33853.94 331.81 17130.95 88888.00 2020-06-12 20:33:15.000 164 33853.90 331.82 17130.99 37943.08 2020-06-12 20:33:16.000 164 33853.91 331.77 17130.98 88888.00 2020-06-12 20:33:17.000 164 33853.89 331.77 17130.93 88888.00 2020-06-12 20:33:18.000 164 33853.86 331.76 17130.93 88888.00 2020-06-12 20:33:19.000 164 33853.84 331.78 17130.94 88888.00 2020-06-12 20:33:20.000 164 33853.89 331.74 17130.94 37943.03 2020-06-12 20:33:21.000 164 33853.89 331.74 17130.90 88888.00 2020-06-12 20:33:22.000 164 33853.86 331.74 17130.90 88888.00 2020-06-12 20:33:23.000 164 33853.88 331.79 17130.92 88888.00 2020-06-12 20:33:24.000 164 33853.88 331.78 17130.92 88888.00 2020-06-12 20:33:25.000 164 33853.90 331.76 17130.95 37943.02 2020-06-12 20:33:26.000 164 33853.90 331.74 17130.95 88888.00 2020-06-12 20:33:27.000 164 33853.89 331.71 17130.97 88888.00 2020-06-12 20:33:28.000 164 33853.87 331.76 17131.00 88888.00 2020-06-12 20:33:29.000 164 33853.93 331.75 17130.97 88888.00 2020-06-12 20:33:30.000 164 33853.98 331.79 17130.97 37942.96 2020-06-12 20:33:31.000 164 33853.95 331.78 17130.95 88888.00 2020-06-12 20:33:32.000 164 33853.94 331.80 17130.92 88888.00 2020-06-12 20:33:33.000 164 33853.94 331.81 17130.91 88888.00 2020-06-12 20:33:34.000 164 33853.95 331.77 17130.96 88888.00 2020-06-12 20:33:35.000 164 33853.93 331.75 17131.00 37943.08 2020-06-12 20:33:36.000 164 33853.95 331.72 17130.99 88888.00 2020-06-12 20:33:37.000 164 33853.92 331.74 17130.96 88888.00 2020-06-12 20:33:38.000 164 33853.90 331.73 17130.96 88888.00 2020-06-12 20:33:39.000 164 33853.91 331.71 17130.92 88888.00 2020-06-12 20:33:40.000 164 33853.92 331.68 17130.96 37942.95 2020-06-12 20:33:41.000 164 33853.93 331.74 17130.98 88888.00 2020-06-12 20:33:42.000 164 33853.96 331.78 17130.97 88888.00 2020-06-12 20:33:43.000 164 33853.98 331.76 17130.96 88888.00 2020-06-12 20:33:44.000 164 33853.95 331.77 17130.94 88888.00 2020-06-12 20:33:45.000 164 33853.93 331.75 17130.95 37943.05 2020-06-12 20:33:46.000 164 33853.94 331.73 17130.93 88888.00 2020-06-12 20:33:47.000 164 33853.97 331.70 17130.93 88888.00 2020-06-12 20:33:48.000 164 33853.96 331.74 17130.94 88888.00 2020-06-12 20:33:49.000 164 33853.95 331.74 17130.96 88888.00 2020-06-12 20:33:50.000 164 33853.96 331.73 17130.95 37942.97 2020-06-12 20:33:51.000 164 33853.96 331.71 17130.93 88888.00 2020-06-12 20:33:52.000 164 33853.94 331.71 17130.92 88888.00 2020-06-12 20:33:53.000 164 33853.98 331.71 17130.95 88888.00 2020-06-12 20:33:54.000 164 33854.00 331.71 17130.94 88888.00 2020-06-12 20:33:55.000 164 33853.95 331.73 17130.97 37943.03 2020-06-12 20:33:56.000 164 33853.94 331.73 17130.97 88888.00 2020-06-12 20:33:57.000 164 33853.95 331.71 17130.94 88888.00 2020-06-12 20:33:58.000 164 33853.96 331.70 17130.94 88888.00 2020-06-12 20:33:59.000 164 33854.00 331.68 17130.91 88888.00 2020-06-12 20:34:00.000 164 33854.00 331.70 17130.89 37943.07 2020-06-12 20:34:01.000 164 33854.01 331.69 17130.89 88888.00 2020-06-12 20:34:02.000 164 33854.02 331.63 17130.91 88888.00 2020-06-12 20:34:03.000 164 33854.00 331.61 17130.88 88888.00 2020-06-12 20:34:04.000 164 33854.05 331.62 17130.88 88888.00 2020-06-12 20:34:05.000 164 33854.01 331.62 17130.90 37943.00 2020-06-12 20:34:06.000 164 33854.01 331.62 17130.91 88888.00 2020-06-12 20:34:07.000 164 33854.00 331.61 17130.91 88888.00 2020-06-12 20:34:08.000 164 33854.00 331.63 17130.90 88888.00 2020-06-12 20:34:09.000 164 33854.00 331.67 17130.90 88888.00 2020-06-12 20:34:10.000 164 33854.03 331.67 17130.91 37942.98 2020-06-12 20:34:11.000 164 33854.04 331.73 17130.88 88888.00 2020-06-12 20:34:12.000 164 33854.04 331.69 17130.90 88888.00 2020-06-12 20:34:13.000 164 33853.98 331.67 17130.87 88888.00 2020-06-12 20:34:14.000 164 33853.94 331.68 17130.89 88888.00 2020-06-12 20:34:15.000 164 33853.96 331.69 17130.85 37942.98 2020-06-12 20:34:16.000 164 33853.96 331.70 17130.87 88888.00 2020-06-12 20:34:17.000 164 33853.98 331.69 17130.87 88888.00 2020-06-12 20:34:18.000 164 33854.00 331.69 17130.86 88888.00 2020-06-12 20:34:19.000 164 33853.98 331.71 17130.86 88888.00 2020-06-12 20:34:20.000 164 33854.00 331.72 17130.91 37942.97 2020-06-12 20:34:21.000 164 33854.04 331.74 17130.93 88888.00 2020-06-12 20:34:22.000 164 33853.99 331.74 17130.93 88888.00 2020-06-12 20:34:23.000 164 33853.98 331.73 17130.87 88888.00 2020-06-12 20:34:24.000 164 33853.98 331.71 17130.87 88888.00 2020-06-12 20:34:25.000 164 33853.97 331.69 17130.87 37943.06 2020-06-12 20:34:26.000 164 33853.94 331.71 17130.90 88888.00 2020-06-12 20:34:27.000 164 33853.96 331.69 17130.87 88888.00 2020-06-12 20:34:28.000 164 33853.96 331.69 17130.94 88888.00 2020-06-12 20:34:29.000 164 33853.94 331.71 17130.98 88888.00 2020-06-12 20:34:30.000 164 33853.92 331.76 17130.98 37943.10 2020-06-12 20:34:31.000 164 33853.91 331.73 17130.93 88888.00 2020-06-12 20:34:32.000 164 33853.95 331.72 17130.94 88888.00 2020-06-12 20:34:33.000 164 33853.95 331.73 17130.91 88888.00 2020-06-12 20:34:34.000 164 33853.96 331.77 17130.92 88888.00 2020-06-12 20:34:35.000 164 33853.94 331.78 17130.91 37943.06 2020-06-12 20:34:36.000 164 33853.95 331.77 17130.96 88888.00 2020-06-12 20:34:37.000 164 33853.95 331.75 17130.98 88888.00 2020-06-12 20:34:38.000 164 33853.93 331.77 17130.97 88888.00 2020-06-12 20:34:39.000 164 33853.92 331.75 17130.94 88888.00 2020-06-12 20:34:40.000 164 33853.92 331.75 17130.94 37943.06 2020-06-12 20:34:41.000 164 33853.94 331.78 17130.94 88888.00 2020-06-12 20:34:42.000 164 33853.92 331.77 17130.92 88888.00 2020-06-12 20:34:43.000 164 33853.93 331.80 17130.97 88888.00 2020-06-12 20:34:44.000 164 33853.92 331.78 17130.95 88888.00 2020-06-12 20:34:45.000 164 33853.96 331.76 17130.96 37942.97 2020-06-12 20:34:46.000 164 33853.92 331.73 17130.95 88888.00 2020-06-12 20:34:47.000 164 33853.92 331.73 17130.95 88888.00 2020-06-12 20:34:48.000 164 33853.94 331.72 17130.96 88888.00 2020-06-12 20:34:49.000 164 33853.95 331.70 17130.98 88888.00 2020-06-12 20:34:50.000 164 33853.95 331.72 17130.95 37943.05 2020-06-12 20:34:51.000 164 33853.92 331.71 17130.93 88888.00 2020-06-12 20:34:52.000 164 33853.94 331.73 17130.92 88888.00 2020-06-12 20:34:53.000 164 33853.92 331.73 17130.95 88888.00 2020-06-12 20:34:54.000 164 33853.98 331.76 17130.95 88888.00 2020-06-12 20:34:55.000 164 33853.99 331.75 17130.97 37942.99 2020-06-12 20:34:56.000 164 33853.96 331.72 17130.92 88888.00 2020-06-12 20:34:57.000 164 33853.96 331.72 17130.90 88888.00 2020-06-12 20:34:58.000 164 33853.98 331.75 17130.93 88888.00 2020-06-12 20:34:59.000 164 33853.96 331.75 17130.92 88888.00 2020-06-12 20:35:00.000 164 33853.91 331.76 17130.93 37943.11 2020-06-12 20:35:01.000 164 33853.96 331.77 17130.92 88888.00 2020-06-12 20:35:02.000 164 33853.97 331.75 17130.89 88888.00 2020-06-12 20:35:03.000 164 33853.97 331.72 17130.92 88888.00 2020-06-12 20:35:04.000 164 33853.99 331.73 17130.90 88888.00 2020-06-12 20:35:05.000 164 33854.00 331.73 17130.88 37943.08 2020-06-12 20:35:06.000 164 33854.01 331.73 17130.87 88888.00 2020-06-12 20:35:07.000 164 33853.98 331.74 17130.84 88888.00 2020-06-12 20:35:08.000 164 33853.99 331.77 17130.86 88888.00 2020-06-12 20:35:09.000 164 33853.97 331.75 17130.89 88888.00 2020-06-12 20:35:10.000 164 33853.99 331.75 17130.91 37943.08 2020-06-12 20:35:11.000 164 33854.00 331.76 17130.92 88888.00 2020-06-12 20:35:12.000 164 33853.98 331.71 17130.92 88888.00 2020-06-12 20:35:13.000 164 33853.97 331.73 17130.93 88888.00 2020-06-12 20:35:14.000 164 33853.99 331.72 17130.88 88888.00 2020-06-12 20:35:15.000 164 33853.97 331.75 17130.87 37943.05 2020-06-12 20:35:16.000 164 33853.95 331.74 17130.89 88888.00 2020-06-12 20:35:17.000 164 33853.92 331.73 17130.93 88888.00 2020-06-12 20:35:18.000 164 33853.94 331.74 17130.93 88888.00 2020-06-12 20:35:19.000 164 33853.92 331.75 17130.95 88888.00 2020-06-12 20:35:20.000 164 33853.93 331.75 17130.95 37943.08 2020-06-12 20:35:21.000 164 33853.92 331.67 17130.91 88888.00 2020-06-12 20:35:22.000 164 33853.95 331.70 17130.86 88888.00 2020-06-12 20:35:23.000 164 33854.01 331.72 17130.87 88888.00 2020-06-12 20:35:24.000 164 33853.99 331.73 17130.83 88888.00 2020-06-12 20:35:25.000 164 33853.95 331.74 17130.81 37943.08 2020-06-12 20:35:26.000 164 33854.00 331.75 17130.82 88888.00 2020-06-12 20:35:27.000 164 33853.97 331.74 17130.82 88888.00 2020-06-12 20:35:28.000 164 33853.99 331.73 17130.86 88888.00 2020-06-12 20:35:29.000 164 33853.98 331.74 17130.84 88888.00 2020-06-12 20:35:30.000 164 33854.01 331.76 17130.82 37942.98 2020-06-12 20:35:31.000 164 33853.99 331.72 17130.84 88888.00 2020-06-12 20:35:32.000 164 33854.01 331.72 17130.90 88888.00 2020-06-12 20:35:33.000 164 33854.02 331.75 17130.88 88888.00 2020-06-12 20:35:34.000 164 33853.98 331.73 17130.83 88888.00 2020-06-12 20:35:35.000 164 33853.98 331.70 17130.86 37943.09 2020-06-12 20:35:36.000 164 33853.98 331.69 17130.82 88888.00 2020-06-12 20:35:37.000 164 33853.99 331.71 17130.84 88888.00 2020-06-12 20:35:38.000 164 33853.97 331.70 17130.82 88888.00 2020-06-12 20:35:39.000 164 33853.99 331.71 17130.83 88888.00 2020-06-12 20:35:40.000 164 33854.01 331.70 17130.84 37943.04 2020-06-12 20:35:41.000 164 33854.03 331.73 17130.86 88888.00 2020-06-12 20:35:42.000 164 33854.01 331.74 17130.88 88888.00 2020-06-12 20:35:43.000 164 33854.01 331.74 17130.86 88888.00 2020-06-12 20:35:44.000 164 33854.03 331.78 17130.84 88888.00 2020-06-12 20:35:45.000 164 33854.04 331.77 17130.84 37943.07 2020-06-12 20:35:46.000 164 33854.04 331.78 17130.83 88888.00 2020-06-12 20:35:47.000 164 33854.11 331.79 17130.82 88888.00 2020-06-12 20:35:48.000 164 33854.10 331.78 17130.82 88888.00 2020-06-12 20:35:49.000 164 33854.06 331.79 17130.86 88888.00 2020-06-12 20:35:50.000 164 33854.04 331.76 17130.88 37943.06 2020-06-12 20:35:51.000 164 33854.05 331.77 17130.89 88888.00 2020-06-12 20:35:52.000 164 33854.08 331.76 17130.86 88888.00 2020-06-12 20:35:53.000 164 33854.08 331.71 17130.85 88888.00 2020-06-12 20:35:54.000 164 33854.04 331.71 17130.84 88888.00 2020-06-12 20:35:55.000 164 33854.01 331.71 17130.84 37943.04 2020-06-12 20:35:56.000 164 33854.01 331.75 17130.88 88888.00 2020-06-12 20:35:57.000 164 33854.04 331.75 17130.89 88888.00 2020-06-12 20:35:58.000 164 33854.02 331.75 17130.89 88888.00 2020-06-12 20:35:59.000 164 33854.02 331.79 17130.89 88888.00 2020-06-12 20:36:00.000 164 33854.07 331.81 17130.88 37943.15 2020-06-12 20:36:01.000 164 33854.08 331.84 17130.88 88888.00 2020-06-12 20:36:02.000 164 33854.07 331.81 17130.87 88888.00 2020-06-12 20:36:03.000 164 33854.05 331.79 17130.89 88888.00 2020-06-12 20:36:04.000 164 33854.05 331.77 17130.91 88888.00 2020-06-12 20:36:05.000 164 33854.10 331.75 17130.94 37943.00 2020-06-12 20:36:06.000 164 33854.09 331.76 17130.93 88888.00 2020-06-12 20:36:07.000 164 33854.11 331.74 17130.92 88888.00 2020-06-12 20:36:08.000 164 33854.11 331.74 17130.94 88888.00 2020-06-12 20:36:09.000 164 33854.10 331.74 17130.94 88888.00 2020-06-12 20:36:10.000 164 33854.10 331.74 17130.93 37943.11 2020-06-12 20:36:11.000 164 33854.08 331.73 17130.92 88888.00 2020-06-12 20:36:12.000 164 33854.06 331.75 17130.92 88888.00 2020-06-12 20:36:13.000 164 33854.05 331.74 17130.93 88888.00 2020-06-12 20:36:14.000 164 33854.04 331.69 17130.95 88888.00 2020-06-12 20:36:15.000 164 33854.03 331.66 17130.95 37943.13 2020-06-12 20:36:16.000 164 33854.02 331.65 17130.97 88888.00 2020-06-12 20:36:17.000 164 33854.06 331.71 17130.94 88888.00 2020-06-12 20:36:18.000 164 33854.06 331.72 17130.88 88888.00 2020-06-12 20:36:19.000 164 33854.09 331.69 17130.88 88888.00 2020-06-12 20:36:20.000 164 33854.06 331.71 17130.88 37943.02 2020-06-12 20:36:21.000 164 33854.04 331.69 17130.92 88888.00 2020-06-12 20:36:22.000 164 33854.03 331.65 17130.91 88888.00 2020-06-12 20:36:23.000 164 33854.05 331.68 17130.92 88888.00 2020-06-12 20:36:24.000 164 33854.06 331.65 17130.93 88888.00 2020-06-12 20:36:25.000 164 33854.04 331.68 17130.92 37943.07 2020-06-12 20:36:26.000 164 33854.06 331.68 17130.89 88888.00 2020-06-12 20:36:27.000 164 33854.08 331.65 17130.88 88888.00 2020-06-12 20:36:28.000 164 33854.07 331.67 17130.87 88888.00 2020-06-12 20:36:29.000 164 33854.03 331.71 17130.87 88888.00 2020-06-12 20:36:30.000 164 33854.08 331.70 17130.89 37943.02 2020-06-12 20:36:31.000 164 33854.09 331.67 17130.87 88888.00 2020-06-12 20:36:32.000 164 33854.07 331.70 17130.90 88888.00 2020-06-12 20:36:33.000 164 33854.08 331.76 17130.90 88888.00 2020-06-12 20:36:34.000 164 33854.09 331.72 17130.89 88888.00 2020-06-12 20:36:35.000 164 33854.05 331.71 17130.91 37943.01 2020-06-12 20:36:36.000 164 33854.07 331.72 17130.93 88888.00 2020-06-12 20:36:37.000 164 33854.08 331.72 17130.89 88888.00 2020-06-12 20:36:38.000 164 33854.05 331.72 17130.92 88888.00 2020-06-12 20:36:39.000 164 33854.02 331.71 17130.93 88888.00 2020-06-12 20:36:40.000 164 33854.02 331.67 17130.90 37943.14 2020-06-12 20:36:41.000 164 33854.06 331.70 17130.92 88888.00 2020-06-12 20:36:42.000 164 33854.05 331.68 17130.92 88888.00 2020-06-12 20:36:43.000 164 33854.09 331.66 17130.92 88888.00 2020-06-12 20:36:44.000 164 33854.10 331.67 17130.92 88888.00 2020-06-12 20:36:45.000 164 33854.02 331.65 17130.95 37943.17 2020-06-12 20:36:46.000 164 33853.99 331.67 17130.96 88888.00 2020-06-12 20:36:47.000 164 33854.00 331.68 17130.93 88888.00 2020-06-12 20:36:48.000 164 33854.02 331.72 17130.92 88888.00 2020-06-12 20:36:49.000 164 33854.03 331.76 17130.93 88888.00 2020-06-12 20:36:50.000 164 33854.06 331.74 17130.90 37943.12 2020-06-12 20:36:51.000 164 33854.06 331.73 17130.85 88888.00 2020-06-12 20:36:52.000 164 33854.04 331.70 17130.88 88888.00 2020-06-12 20:36:53.000 164 33854.03 331.73 17130.88 88888.00 2020-06-12 20:36:54.000 164 33854.05 331.76 17130.93 88888.00 2020-06-12 20:36:55.000 164 33854.05 331.73 17130.95 37943.15 2020-06-12 20:36:56.000 164 33854.08 331.69 17130.94 88888.00 2020-06-12 20:36:57.000 164 33854.05 331.67 17130.94 88888.00 2020-06-12 20:36:58.000 164 33854.07 331.66 17130.92 88888.00 2020-06-12 20:36:59.000 164 33854.09 331.65 17130.92 88888.00 2020-06-12 20:37:00.000 164 33854.08 331.64 17130.94 37943.21 2020-06-12 20:37:01.000 164 33854.07 331.66 17130.93 88888.00 2020-06-12 20:37:02.000 164 33854.08 331.64 17130.88 88888.00 2020-06-12 20:37:03.000 164 33854.06 331.59 17130.87 88888.00 2020-06-12 20:37:04.000 164 33854.10 331.59 17130.88 88888.00 2020-06-12 20:37:05.000 164 33854.08 331.59 17130.91 37943.07 2020-06-12 20:37:06.000 164 33854.05 331.57 17130.86 88888.00 2020-06-12 20:37:07.000 164 33854.08 331.59 17130.83 88888.00 2020-06-12 20:37:08.000 164 33854.07 331.62 17130.87 88888.00 2020-06-12 20:37:09.000 164 33854.08 331.62 17130.90 88888.00 2020-06-12 20:37:10.000 164 33854.08 331.64 17130.90 37943.07 2020-06-12 20:37:11.000 164 33854.09 331.66 17130.88 88888.00 2020-06-12 20:37:12.000 164 33854.12 331.63 17130.85 88888.00 2020-06-12 20:37:13.000 164 33854.11 331.65 17130.84 88888.00 2020-06-12 20:37:14.000 164 33854.10 331.63 17130.86 88888.00 2020-06-12 20:37:15.000 164 33854.14 331.60 17130.89 37943.10 2020-06-12 20:37:16.000 164 33854.15 331.56 17130.91 88888.00 2020-06-12 20:37:17.000 164 33854.14 331.56 17130.86 88888.00 2020-06-12 20:37:18.000 164 33854.13 331.59 17130.84 88888.00 2020-06-12 20:37:19.000 164 33854.15 331.60 17130.85 88888.00 2020-06-12 20:37:20.000 164 33854.17 331.60 17130.91 37943.11 2020-06-12 20:37:21.000 164 33854.18 331.61 17130.90 88888.00 2020-06-12 20:37:22.000 164 33854.15 331.60 17130.88 88888.00 2020-06-12 20:37:23.000 164 33854.13 331.58 17130.85 88888.00 2020-06-12 20:37:24.000 164 33854.12 331.56 17130.85 88888.00 2020-06-12 20:37:25.000 164 33854.14 331.56 17130.84 37943.17 2020-06-12 20:37:26.000 164 33854.14 331.58 17130.90 88888.00 2020-06-12 20:37:27.000 164 33854.17 331.58 17130.89 88888.00 2020-06-12 20:37:28.000 164 33854.14 331.56 17130.84 88888.00 2020-06-12 20:37:29.000 164 33854.13 331.59 17130.85 88888.00 2020-06-12 20:37:30.000 164 33854.19 331.60 17130.87 37943.24 2020-06-12 20:37:31.000 164 33854.18 331.58 17130.84 88888.00 2020-06-12 20:37:32.000 164 33854.18 331.56 17130.83 88888.00 2020-06-12 20:37:33.000 164 33854.16 331.52 17130.87 88888.00 2020-06-12 20:37:34.000 164 33854.16 331.54 17130.87 88888.00 2020-06-12 20:37:35.000 164 33854.16 331.53 17130.87 37943.15 2020-06-12 20:37:36.000 164 33854.20 331.53 17130.88 88888.00 2020-06-12 20:37:37.000 164 33854.20 331.54 17130.91 88888.00 2020-06-12 20:37:38.000 164 33854.17 331.57 17130.88 88888.00 2020-06-12 20:37:39.000 164 33854.17 331.60 17130.89 88888.00 2020-06-12 20:37:40.000 164 33854.19 331.58 17130.89 37943.24 2020-06-12 20:37:41.000 164 33854.18 331.54 17130.90 88888.00 2020-06-12 20:37:42.000 164 33854.15 331.57 17130.93 88888.00 2020-06-12 20:37:43.000 164 33854.17 331.55 17130.93 88888.00 2020-06-12 20:37:44.000 164 33854.22 331.53 17130.92 88888.00 2020-06-12 20:37:45.000 164 33854.21 331.55 17130.92 37943.21 2020-06-12 20:37:46.000 164 33854.25 331.55 17130.90 88888.00 2020-06-12 20:37:47.000 164 33854.28 331.51 17130.85 88888.00 2020-06-12 20:37:48.000 164 33854.24 331.48 17130.89 88888.00 2020-06-12 20:37:49.000 164 33854.21 331.54 17130.91 88888.00 2020-06-12 20:37:50.000 164 33854.21 331.52 17130.94 37943.25 2020-06-12 20:37:51.000 164 33854.20 331.47 17130.94 88888.00 2020-06-12 20:37:52.000 164 33854.20 331.42 17130.90 88888.00 2020-06-12 20:37:53.000 164 33854.22 331.44 17130.90 88888.00 2020-06-12 20:37:54.000 164 33854.22 331.43 17130.86 88888.00 2020-06-12 20:37:55.000 164 33854.22 331.48 17130.85 37943.31 2020-06-12 20:37:56.000 164 33854.27 331.52 17130.90 88888.00 2020-06-12 20:37:57.000 164 33854.25 331.48 17130.94 88888.00 2020-06-12 20:37:58.000 164 33854.21 331.46 17130.98 88888.00 2020-06-12 20:37:59.000 164 33854.19 331.45 17130.96 88888.00 2020-06-12 20:38:00.000 164 33854.23 331.49 17130.93 37943.22 2020-06-12 20:38:01.000 164 33854.21 331.48 17130.91 88888.00 2020-06-12 20:38:02.000 164 33854.20 331.44 17130.87 88888.00 2020-06-12 20:38:03.000 164 33854.22 331.45 17130.87 88888.00 2020-06-12 20:38:04.000 164 33854.21 331.41 17130.87 88888.00 2020-06-12 20:38:05.000 164 33854.19 331.41 17130.90 37943.19 2020-06-12 20:38:06.000 164 33854.21 331.41 17130.89 88888.00 2020-06-12 20:38:07.000 164 33854.25 331.49 17130.90 88888.00 2020-06-12 20:38:08.000 164 33854.25 331.49 17130.89 88888.00 2020-06-12 20:38:09.000 164 33854.22 331.46 17130.90 88888.00 2020-06-12 20:38:10.000 164 33854.23 331.53 17130.88 37943.22 2020-06-12 20:38:11.000 164 33854.19 331.53 17130.90 88888.00 2020-06-12 20:38:12.000 164 33854.20 331.56 17130.93 88888.00 2020-06-12 20:38:13.000 164 33854.22 331.53 17130.93 88888.00 2020-06-12 20:38:14.000 164 33854.25 331.54 17130.94 88888.00 2020-06-12 20:38:15.000 164 33854.23 331.47 17130.94 37943.21 2020-06-12 20:38:16.000 164 33854.24 331.46 17130.94 88888.00 2020-06-12 20:38:17.000 164 33854.24 331.44 17130.92 88888.00 2020-06-12 20:38:18.000 164 33854.26 331.42 17130.91 88888.00 2020-06-12 20:38:19.000 164 33854.24 331.45 17130.90 88888.00 2020-06-12 20:38:20.000 164 33854.22 331.47 17130.92 37943.27 2020-06-12 20:38:21.000 164 33854.23 331.46 17130.94 88888.00 2020-06-12 20:38:22.000 164 33854.25 331.48 17130.94 88888.00 2020-06-12 20:38:23.000 164 33854.22 331.46 17130.95 88888.00 2020-06-12 20:38:24.000 164 33854.21 331.46 17130.93 88888.00 2020-06-12 20:38:25.000 164 33854.25 331.44 17130.92 37943.26 2020-06-12 20:38:26.000 164 33854.27 331.44 17130.90 88888.00 2020-06-12 20:38:27.000 164 33854.28 331.47 17130.92 88888.00 2020-06-12 20:38:28.000 164 33854.28 331.45 17130.93 88888.00 2020-06-12 20:38:29.000 164 33854.26 331.45 17130.92 88888.00 2020-06-12 20:38:30.000 164 33854.29 331.45 17130.93 37943.33 2020-06-12 20:38:31.000 164 33854.30 331.47 17130.91 88888.00 2020-06-12 20:38:32.000 164 33854.34 331.52 17130.92 88888.00 2020-06-12 20:38:33.000 164 33854.34 331.50 17130.92 88888.00 2020-06-12 20:38:34.000 164 33854.34 331.48 17130.90 88888.00 2020-06-12 20:38:35.000 164 33854.32 331.42 17130.84 37943.31 2020-06-12 20:38:36.000 164 33854.32 331.41 17130.84 88888.00 2020-06-12 20:38:37.000 164 33854.28 331.41 17130.82 88888.00 2020-06-12 20:38:38.000 164 33854.33 331.40 17130.83 88888.00 2020-06-12 20:38:39.000 164 33854.32 331.39 17130.86 88888.00 2020-06-12 20:38:40.000 164 33854.32 331.41 17130.84 37943.25 2020-06-12 20:38:41.000 164 33854.34 331.39 17130.84 88888.00 2020-06-12 20:38:42.000 164 33854.36 331.40 17130.84 88888.00 2020-06-12 20:38:43.000 164 33854.35 331.39 17130.85 88888.00 2020-06-12 20:38:44.000 164 33854.37 331.37 17130.82 88888.00 2020-06-12 20:38:45.000 164 33854.34 331.31 17130.86 37943.34 2020-06-12 20:38:46.000 164 33854.34 331.33 17130.88 88888.00 2020-06-12 20:38:47.000 164 33854.34 331.39 17130.88 88888.00 2020-06-12 20:38:48.000 164 33854.35 331.39 17130.92 88888.00 2020-06-12 20:38:49.000 164 33854.34 331.38 17130.93 88888.00 2020-06-12 20:38:50.000 164 33854.36 331.37 17130.89 37943.26 2020-06-12 20:38:51.000 164 33854.35 331.36 17130.86 88888.00 2020-06-12 20:38:52.000 164 33854.32 331.35 17130.79 88888.00 2020-06-12 20:38:53.000 164 33854.32 331.37 17130.80 88888.00 2020-06-12 20:38:54.000 164 33854.28 331.38 17130.87 88888.00 2020-06-12 20:38:55.000 164 33854.25 331.34 17130.87 37943.41 2020-06-12 20:38:56.000 164 33854.26 331.37 17130.88 88888.00 2020-06-12 20:38:57.000 164 33854.27 331.37 17130.90 88888.00 2020-06-12 20:38:58.000 164 33854.27 331.37 17130.88 88888.00 2020-06-12 20:38:59.000 164 33854.27 331.39 17130.90 88888.00 2020-06-12 20:39:00.000 164 33854.28 331.38 17130.91 37943.31 2020-06-12 20:39:01.000 164 33854.23 331.37 17130.92 88888.00 2020-06-12 20:39:02.000 164 33854.25 331.39 17130.88 88888.00 2020-06-12 20:39:03.000 164 33854.25 331.41 17130.86 88888.00 2020-06-12 20:39:04.000 164 33854.25 331.40 17130.89 88888.00 2020-06-12 20:39:05.000 164 33854.24 331.40 17130.89 37943.34 2020-06-12 20:39:06.000 164 33854.27 331.39 17130.90 88888.00 2020-06-12 20:39:07.000 164 33854.31 331.39 17130.92 88888.00 2020-06-12 20:39:08.000 164 33854.29 331.40 17130.90 88888.00 2020-06-12 20:39:09.000 164 33854.26 331.40 17130.89 88888.00 2020-06-12 20:39:10.000 164 33854.29 331.38 17130.93 37943.33 2020-06-12 20:39:11.000 164 33854.26 331.36 17130.92 88888.00 2020-06-12 20:39:12.000 164 33854.31 331.35 17130.92 88888.00 2020-06-12 20:39:13.000 164 33854.29 331.36 17130.92 88888.00 2020-06-12 20:39:14.000 164 33854.32 331.39 17130.93 88888.00 2020-06-12 20:39:15.000 164 33854.29 331.39 17130.92 37943.36 2020-06-12 20:39:16.000 164 33854.29 331.36 17130.91 88888.00 2020-06-12 20:39:17.000 164 33854.27 331.38 17130.90 88888.00 2020-06-12 20:39:18.000 164 33854.29 331.40 17130.93 88888.00 2020-06-12 20:39:19.000 164 33854.32 331.38 17130.98 88888.00 2020-06-12 20:39:20.000 164 33854.30 331.36 17130.95 37943.41 2020-06-12 20:39:21.000 164 33854.27 331.37 17130.90 88888.00 2020-06-12 20:39:22.000 164 33854.27 331.37 17130.88 88888.00 2020-06-12 20:39:23.000 164 33854.26 331.38 17130.87 88888.00 2020-06-12 20:39:24.000 164 33854.26 331.36 17130.89 88888.00 2020-06-12 20:39:25.000 164 33854.25 331.33 17130.88 37943.34 2020-06-12 20:39:26.000 164 33854.23 331.36 17130.87 88888.00 2020-06-12 20:39:27.000 164 33854.27 331.34 17130.87 88888.00 2020-06-12 20:39:28.000 164 33854.25 331.35 17130.87 88888.00 2020-06-12 20:39:29.000 164 33854.23 331.37 17130.87 88888.00 2020-06-12 20:39:30.000 164 33854.23 331.40 17130.92 37943.33 2020-06-12 20:39:31.000 164 33854.26 331.43 17130.88 88888.00 2020-06-12 20:39:32.000 164 33854.23 331.42 17130.90 88888.00 2020-06-12 20:39:33.000 164 33854.23 331.45 17130.89 88888.00 2020-06-12 20:39:34.000 164 33854.26 331.40 17130.88 88888.00 2020-06-12 20:39:35.000 164 33854.24 331.39 17130.90 37943.21 2020-06-12 20:39:36.000 164 33854.24 331.40 17130.90 88888.00 2020-06-12 20:39:37.000 164 33854.28 331.41 17130.85 88888.00 2020-06-12 20:39:38.000 164 33854.26 331.41 17130.85 88888.00 2020-06-12 20:39:39.000 164 33854.23 331.34 17130.87 88888.00 2020-06-12 20:39:40.000 164 33854.22 331.39 17130.84 37943.32 2020-06-12 20:39:41.000 164 33854.21 331.41 17130.85 88888.00 2020-06-12 20:39:42.000 164 33854.23 331.40 17130.88 88888.00 2020-06-12 20:39:43.000 164 33854.24 331.39 17130.89 88888.00 2020-06-12 20:39:44.000 164 33854.20 331.42 17130.86 88888.00 2020-06-12 20:39:45.000 164 33854.24 331.46 17130.85 37943.30 2020-06-12 20:39:46.000 164 33854.27 331.49 17130.82 88888.00 2020-06-12 20:39:47.000 164 33854.27 331.51 17130.83 88888.00 2020-06-12 20:39:48.000 164 33854.26 331.52 17130.85 88888.00 2020-06-12 20:39:49.000 164 33854.28 331.53 17130.90 88888.00 2020-06-12 20:39:50.000 164 33854.23 331.50 17130.86 37943.19 2020-06-12 20:39:51.000 164 33854.22 331.53 17130.89 88888.00 2020-06-12 20:39:52.000 164 33854.25 331.57 17130.89 88888.00 2020-06-12 20:39:53.000 164 33854.24 331.55 17130.94 88888.00 2020-06-12 20:39:54.000 164 33854.22 331.55 17130.90 88888.00 2020-06-12 20:39:55.000 164 33854.26 331.55 17130.91 37943.17 2020-06-12 20:39:56.000 164 33854.24 331.54 17130.94 88888.00 2020-06-12 20:39:57.000 164 33854.22 331.55 17130.94 88888.00 2020-06-12 20:39:58.000 164 33854.20 331.57 17130.93 88888.00 2020-06-12 20:39:59.000 164 33854.20 331.59 17130.91 88888.00 2020-06-12 20:40:00.000 164 33854.17 331.55 17130.90 37943.33 2020-06-12 20:40:01.000 164 33854.13 331.51 17130.88 88888.00 2020-06-12 20:40:02.000 164 33854.16 331.48 17130.91 88888.00 2020-06-12 20:40:03.000 164 33854.19 331.47 17130.86 88888.00 2020-06-12 20:40:04.000 164 33854.20 331.50 17130.89 88888.00 2020-06-12 20:40:05.000 164 33854.17 331.53 17130.88 37943.20 2020-06-12 20:40:06.000 164 33854.18 331.52 17130.86 88888.00 2020-06-12 20:40:07.000 164 33854.18 331.46 17130.86 88888.00 2020-06-12 20:40:08.000 164 33854.18 331.45 17130.85 88888.00 2020-06-12 20:40:09.000 164 33854.17 331.51 17130.86 88888.00 2020-06-12 20:40:10.000 164 33854.18 331.57 17130.90 37943.22 2020-06-12 20:40:11.000 164 33854.20 331.58 17130.90 88888.00 2020-06-12 20:40:12.000 164 33854.18 331.60 17130.90 88888.00 2020-06-12 20:40:13.000 164 33854.16 331.56 17130.89 88888.00 2020-06-12 20:40:14.000 164 33854.19 331.58 17130.89 88888.00 2020-06-12 20:40:15.000 164 33854.22 331.60 17130.88 37943.29 2020-06-12 20:40:16.000 164 33854.18 331.58 17130.88 88888.00 2020-06-12 20:40:17.000 164 33854.15 331.58 17130.87 88888.00 2020-06-12 20:40:18.000 164 33854.18 331.61 17130.88 88888.00 2020-06-12 20:40:19.000 164 33854.18 331.60 17130.86 88888.00 2020-06-12 20:40:20.000 164 33854.19 331.62 17130.88 37943.18 2020-06-12 20:40:21.000 164 33854.20 331.64 17130.90 88888.00 2020-06-12 20:40:22.000 164 33854.18 331.64 17130.92 88888.00 2020-06-12 20:40:23.000 164 33854.18 331.66 17130.91 88888.00 2020-06-12 20:40:24.000 164 33854.19 331.66 17130.91 88888.00 2020-06-12 20:40:25.000 164 33854.12 331.63 17130.90 37943.28 2020-06-12 20:40:26.000 164 33854.14 331.66 17130.90 88888.00 2020-06-12 20:40:27.000 164 33854.17 331.67 17130.89 88888.00 2020-06-12 20:40:28.000 164 33854.16 331.65 17130.87 88888.00 2020-06-12 20:40:29.000 164 33854.14 331.69 17130.85 88888.00 2020-06-12 20:40:30.000 164 33854.10 331.66 17130.92 37943.35 2020-06-12 20:40:31.000 164 33854.10 331.65 17130.93 88888.00 2020-06-12 20:40:32.000 164 33854.13 331.68 17130.88 88888.00 2020-06-12 20:40:33.000 164 33854.13 331.70 17130.90 88888.00 2020-06-12 20:40:34.000 164 33854.15 331.71 17130.89 88888.00 2020-06-12 20:40:35.000 164 33854.17 331.71 17130.91 37943.27 2020-06-12 20:40:36.000 164 33854.18 331.74 17130.92 88888.00 2020-06-12 20:40:37.000 164 33854.20 331.71 17130.90 88888.00 2020-06-12 20:40:38.000 164 33854.18 331.72 17130.85 88888.00 2020-06-12 20:40:39.000 164 33854.19 331.72 17130.85 88888.00 2020-06-12 20:40:40.000 164 33854.21 331.72 17130.89 37943.27 2020-06-12 20:40:41.000 164 33854.23 331.72 17130.87 88888.00 2020-06-12 20:40:42.000 164 33854.20 331.73 17130.88 88888.00 2020-06-12 20:40:43.000 164 33854.22 331.73 17130.89 88888.00 2020-06-12 20:40:44.000 164 33854.21 331.73 17130.89 88888.00 2020-06-12 20:40:45.000 164 33854.21 331.75 17130.89 37943.19 2020-06-12 20:40:46.000 164 33854.21 331.76 17130.87 88888.00 2020-06-12 20:40:47.000 164 33854.22 331.77 17130.92 88888.00 2020-06-12 20:40:48.000 164 33854.25 331.76 17130.90 88888.00 2020-06-12 20:40:49.000 164 33854.24 331.74 17130.89 88888.00 2020-06-12 20:40:50.000 164 33854.26 331.75 17130.90 37943.20 2020-06-12 20:40:51.000 164 33854.25 331.74 17130.87 88888.00 2020-06-12 20:40:52.000 164 33854.20 331.74 17130.82 88888.00 2020-06-12 20:40:53.000 164 33854.22 331.76 17130.85 88888.00 2020-06-12 20:40:54.000 164 33854.25 331.78 17130.84 88888.00 2020-06-12 20:40:55.000 164 33854.22 331.79 17130.88 37943.26 2020-06-12 20:40:56.000 164 33854.23 331.78 17130.90 88888.00 2020-06-12 20:40:57.000 164 33854.27 331.75 17130.89 88888.00 2020-06-12 20:40:58.000 164 33854.24 331.77 17130.89 88888.00 2020-06-12 20:40:59.000 164 33854.25 331.78 17130.90 88888.00 2020-06-12 20:41:00.000 164 33854.25 331.81 17130.91 37943.28 2020-06-12 20:41:01.000 164 33854.25 331.76 17130.89 88888.00 2020-06-12 20:41:02.000 164 33854.25 331.76 17130.87 88888.00 2020-06-12 20:41:03.000 164 33854.26 331.80 17130.88 88888.00 2020-06-12 20:41:04.000 164 33854.29 331.83 17130.88 88888.00 2020-06-12 20:41:05.000 164 33854.27 331.84 17130.85 37943.35 2020-06-12 20:41:06.000 164 33854.29 331.81 17130.82 88888.00 2020-06-12 20:41:07.000 164 33854.26 331.84 17130.82 88888.00 2020-06-12 20:41:08.000 164 33854.24 331.83 17130.82 88888.00 2020-06-12 20:41:09.000 164 33854.26 331.79 17130.83 88888.00 2020-06-12 20:41:10.000 164 33854.27 331.81 17130.85 37943.33 2020-06-12 20:41:11.000 164 33854.26 331.86 17130.84 88888.00 2020-06-12 20:41:12.000 164 33854.29 331.88 17130.87 88888.00 2020-06-12 20:41:13.000 164 33854.29 331.90 17130.87 88888.00 2020-06-12 20:41:14.000 164 33854.29 331.86 17130.85 88888.00 2020-06-12 20:41:15.000 164 33854.31 331.83 17130.87 37943.33 2020-06-12 20:41:16.000 164 33854.30 331.83 17130.88 88888.00 2020-06-12 20:41:17.000 164 33854.30 331.85 17130.89 88888.00 2020-06-12 20:41:18.000 164 33854.26 331.82 17130.87 88888.00 2020-06-12 20:41:19.000 164 33854.29 331.86 17130.87 88888.00 2020-06-12 20:41:20.000 164 33854.31 331.88 17130.86 37943.27 2020-06-12 20:41:21.000 164 33854.27 331.88 17130.86 88888.00 2020-06-12 20:41:22.000 164 33854.29 331.87 17130.86 88888.00 2020-06-12 20:41:23.000 164 33854.30 331.87 17130.84 88888.00 2020-06-12 20:41:24.000 164 33854.33 331.90 17130.88 88888.00 2020-06-12 20:41:25.000 164 33854.29 331.86 17130.82 37943.33 2020-06-12 20:41:26.000 164 33854.29 331.88 17130.80 88888.00 2020-06-12 20:41:27.000 164 33854.29 331.89 17130.86 88888.00 2020-06-12 20:41:28.000 164 33854.32 331.91 17130.87 88888.00 2020-06-12 20:41:29.000 164 33854.29 331.91 17130.89 88888.00 2020-06-12 20:41:30.000 164 33854.27 331.91 17130.88 37943.36 2020-06-12 20:41:31.000 164 33854.25 331.87 17130.90 88888.00 2020-06-12 20:41:32.000 164 33854.27 331.89 17130.93 88888.00 2020-06-12 20:41:33.000 164 33854.28 331.91 17130.90 88888.00 2020-06-12 20:41:34.000 164 33854.28 331.91 17130.86 88888.00 2020-06-12 20:41:35.000 164 33854.28 331.90 17130.84 37943.33 2020-06-12 20:41:36.000 164 33854.29 331.87 17130.87 88888.00 2020-06-12 20:41:37.000 164 33854.24 331.86 17130.84 88888.00 2020-06-12 20:41:38.000 164 33854.29 331.86 17130.88 88888.00 2020-06-12 20:41:39.000 164 33854.31 331.87 17130.88 88888.00 2020-06-12 20:41:40.000 164 33854.31 331.88 17130.88 37943.26 2020-06-12 20:41:41.000 164 33854.33 331.85 17130.87 88888.00 2020-06-12 20:41:42.000 164 33854.30 331.84 17130.85 88888.00 2020-06-12 20:41:43.000 164 33854.28 331.85 17130.86 88888.00 2020-06-12 20:41:44.000 164 33854.29 331.84 17130.87 88888.00 2020-06-12 20:41:45.000 164 33854.33 331.85 17130.87 37943.25 2020-06-12 20:41:46.000 164 33854.34 331.89 17130.90 88888.00 2020-06-12 20:41:47.000 164 33854.34 331.90 17130.89 88888.00 2020-06-12 20:41:48.000 164 33854.31 331.87 17130.87 88888.00 2020-06-12 20:41:49.000 164 33854.30 331.88 17130.94 88888.00 2020-06-12 20:41:50.000 164 33854.33 331.92 17130.91 37943.28 2020-06-12 20:41:51.000 164 33854.35 331.85 17130.89 88888.00 2020-06-12 20:41:52.000 164 33854.37 331.87 17130.88 88888.00 2020-06-12 20:41:53.000 164 33854.35 331.89 17130.90 88888.00 2020-06-12 20:41:54.000 164 33854.34 331.84 17130.90 88888.00 2020-06-12 20:41:55.000 164 33854.33 331.87 17130.90 37943.42 2020-06-12 20:41:56.000 164 33854.39 331.90 17130.88 88888.00 2020-06-12 20:41:57.000 164 33854.40 331.87 17130.89 88888.00 2020-06-12 20:41:58.000 164 33854.34 331.89 17130.88 88888.00 2020-06-12 20:41:59.000 164 33854.31 331.95 17130.85 88888.00 2020-06-12 20:42:00.000 164 33854.35 331.91 17130.87 37943.46 2020-06-12 20:42:01.000 164 33854.38 331.89 17130.86 88888.00 2020-06-12 20:42:02.000 164 33854.34 331.86 17130.85 88888.00 2020-06-12 20:42:03.000 164 33854.35 331.87 17130.84 88888.00 2020-06-12 20:42:04.000 164 33854.33 331.85 17130.83 88888.00 2020-06-12 20:42:05.000 164 33854.32 331.84 17130.87 37943.42 2020-06-12 20:42:06.000 164 33854.36 331.81 17130.85 88888.00 2020-06-12 20:42:07.000 164 33854.37 331.81 17130.83 88888.00 2020-06-12 20:42:08.000 164 33854.33 331.84 17130.82 88888.00 2020-06-12 20:42:09.000 164 33854.33 331.85 17130.78 88888.00 2020-06-12 20:42:10.000 164 33854.34 331.84 17130.82 37943.49 2020-06-12 20:42:11.000 164 33854.40 331.85 17130.85 88888.00 2020-06-12 20:42:12.000 164 33854.40 331.82 17130.85 88888.00 2020-06-12 20:42:13.000 164 33854.39 331.82 17130.82 88888.00 2020-06-12 20:42:14.000 164 33854.40 331.84 17130.87 88888.00 2020-06-12 20:42:15.000 164 33854.40 331.79 17130.90 37943.45 2020-06-12 20:42:16.000 164 33854.37 331.81 17130.89 88888.00 2020-06-12 20:42:17.000 164 33854.36 331.81 17130.85 88888.00 2020-06-12 20:42:18.000 164 33854.39 331.81 17130.85 88888.00 2020-06-12 20:42:19.000 164 33854.43 331.77 17130.90 88888.00 2020-06-12 20:42:20.000 164 33854.43 331.78 17130.89 37943.44 2020-06-12 20:42:21.000 164 33854.41 331.79 17130.89 88888.00 2020-06-12 20:42:22.000 164 33854.44 331.84 17130.87 88888.00 2020-06-12 20:42:23.000 164 33854.45 331.83 17130.87 88888.00 2020-06-12 20:42:24.000 164 33854.43 331.83 17130.85 88888.00 2020-06-12 20:42:25.000 164 33854.44 331.83 17130.82 37943.43 2020-06-12 20:42:26.000 164 33854.45 331.82 17130.83 88888.00 2020-06-12 20:42:27.000 164 33854.46 331.77 17130.85 88888.00 2020-06-12 20:42:28.000 164 33854.43 331.74 17130.81 88888.00 2020-06-12 20:42:29.000 164 33854.42 331.73 17130.78 88888.00 2020-06-12 20:42:30.000 164 33854.43 331.69 17130.78 37943.45 2020-06-12 20:42:31.000 164 33854.43 331.67 17130.79 88888.00 2020-06-12 20:42:32.000 164 33854.43 331.64 17130.80 88888.00 2020-06-12 20:42:33.000 164 33854.42 331.60 17130.80 88888.00 2020-06-12 20:42:34.000 164 33854.47 331.64 17130.84 88888.00 2020-06-12 20:42:35.000 164 33854.47 331.65 17130.82 37943.38 2020-06-12 20:42:36.000 164 33854.46 331.67 17130.81 88888.00 2020-06-12 20:42:37.000 164 33854.49 331.70 17130.81 88888.00 2020-06-12 20:42:38.000 164 33854.49 331.72 17130.84 88888.00 2020-06-12 20:42:39.000 164 33854.47 331.71 17130.84 88888.00 2020-06-12 20:42:40.000 164 33854.48 331.68 17130.83 37943.53 2020-06-12 20:42:41.000 164 33854.50 331.65 17130.77 88888.00 2020-06-12 20:42:42.000 164 33854.53 331.63 17130.78 88888.00 2020-06-12 20:42:43.000 164 33854.49 331.61 17130.78 88888.00 2020-06-12 20:42:44.000 164 33854.47 331.59 17130.79 88888.00 2020-06-12 20:42:45.000 164 33854.47 331.64 17130.81 37943.51 2020-06-12 20:42:46.000 164 33854.51 331.63 17130.83 88888.00 2020-06-12 20:42:47.000 164 33854.52 331.58 17130.87 88888.00 2020-06-12 20:42:48.000 164 33854.50 331.59 17130.90 88888.00 2020-06-12 20:42:49.000 164 33854.53 331.58 17130.90 88888.00 2020-06-12 20:42:50.000 164 33854.52 331.57 17130.86 37943.54 2020-06-12 20:42:51.000 164 33854.53 331.57 17130.83 88888.00 2020-06-12 20:42:52.000 164 33854.56 331.56 17130.80 88888.00 2020-06-12 20:42:53.000 164 33854.58 331.59 17130.77 88888.00 2020-06-12 20:42:54.000 164 33854.61 331.59 17130.79 88888.00 2020-06-12 20:42:55.000 164 33854.58 331.62 17130.81 37943.56 2020-06-12 20:42:56.000 164 33854.58 331.61 17130.81 88888.00 2020-06-12 20:42:57.000 164 33854.61 331.57 17130.79 88888.00 2020-06-12 20:42:58.000 164 33854.57 331.56 17130.78 88888.00 2020-06-12 20:42:59.000 164 33854.53 331.56 17130.76 88888.00 2020-06-12 20:43:00.000 164 33854.53 331.57 17130.77 37943.49 2020-06-12 20:43:01.000 164 33854.60 331.55 17130.81 88888.00 2020-06-12 20:43:02.000 164 33854.60 331.53 17130.78 88888.00 2020-06-12 20:43:03.000 164 33854.59 331.52 17130.77 88888.00 2020-06-12 20:43:04.000 164 33854.57 331.53 17130.79 88888.00 2020-06-12 20:43:05.000 164 33854.55 331.55 17130.79 37943.64 2020-06-12 20:43:06.000 164 33854.58 331.55 17130.78 88888.00 2020-06-12 20:43:07.000 164 33854.59 331.55 17130.81 88888.00 2020-06-12 20:43:08.000 164 33854.64 331.52 17130.81 88888.00 2020-06-12 20:43:09.000 164 33854.66 331.52 17130.82 88888.00 2020-06-12 20:43:10.000 164 33854.62 331.51 17130.79 37943.68 2020-06-12 20:43:11.000 164 33854.62 331.52 17130.78 88888.00 2020-06-12 20:43:12.000 164 33854.65 331.55 17130.79 88888.00 2020-06-12 20:43:13.000 164 33854.63 331.53 17130.80 88888.00 2020-06-12 20:43:14.000 164 33854.62 331.56 17130.81 88888.00 2020-06-12 20:43:15.000 164 33854.60 331.55 17130.82 37943.58 2020-06-12 20:43:16.000 164 33854.61 331.54 17130.83 88888.00 2020-06-12 20:43:17.000 164 33854.65 331.55 17130.81 88888.00 2020-06-12 20:43:18.000 164 33854.70 331.51 17130.87 88888.00 2020-06-12 20:43:19.000 164 33854.67 331.51 17130.88 88888.00 2020-06-12 20:43:20.000 164 33854.65 331.53 17130.88 37943.54 2020-06-12 20:43:21.000 164 33854.62 331.52 17130.85 88888.00 2020-06-12 20:43:22.000 164 33854.60 331.51 17130.80 88888.00 2020-06-12 20:43:23.000 164 33854.60 331.49 17130.75 88888.00 2020-06-12 20:43:24.000 164 33854.58 331.50 17130.78 88888.00 2020-06-12 20:43:25.000 164 33854.58 331.52 17130.81 37943.53 2020-06-12 20:43:26.000 164 33854.63 331.50 17130.83 88888.00 2020-06-12 20:43:27.000 164 33854.65 331.47 17130.86 88888.00 2020-06-12 20:43:28.000 164 33854.62 331.44 17130.83 88888.00 2020-06-12 20:43:29.000 164 33854.66 331.46 17130.82 88888.00 2020-06-12 20:43:30.000 164 33854.70 331.46 17130.79 37943.70 2020-06-12 20:43:31.000 164 33854.67 331.48 17130.75 88888.00 2020-06-12 20:43:32.000 164 33854.62 331.49 17130.72 88888.00 2020-06-12 20:43:33.000 164 33854.60 331.51 17130.78 88888.00 2020-06-12 20:43:34.000 164 33854.57 331.49 17130.80 88888.00 2020-06-12 20:43:35.000 164 33854.55 331.53 17130.80 37943.61 2020-06-12 20:43:36.000 164 33854.58 331.47 17130.78 88888.00 2020-06-12 20:43:37.000 164 33854.59 331.48 17130.76 88888.00 2020-06-12 20:43:38.000 164 33854.59 331.48 17130.73 88888.00 2020-06-12 20:43:39.000 164 33854.58 331.45 17130.74 88888.00 2020-06-12 20:43:40.000 164 33854.63 331.44 17130.78 37943.64 2020-06-12 20:43:41.000 164 33854.60 331.46 17130.83 88888.00 2020-06-12 20:43:42.000 164 33854.64 331.50 17130.80 88888.00 2020-06-12 20:43:43.000 164 33854.67 331.49 17130.82 88888.00 2020-06-12 20:43:44.000 164 33854.66 331.49 17130.79 88888.00 2020-06-12 20:43:45.000 164 33854.61 331.48 17130.75 37943.62 2020-06-12 20:43:46.000 164 33854.59 331.46 17130.70 88888.00 2020-06-12 20:43:47.000 164 33854.54 331.43 17130.72 88888.00 2020-06-12 20:43:48.000 164 33854.55 331.45 17130.71 88888.00 2020-06-12 20:43:49.000 164 33854.61 331.50 17130.71 88888.00 2020-06-12 20:43:50.000 164 33854.57 331.46 17130.73 37943.60 2020-06-12 20:43:51.000 164 33854.56 331.44 17130.73 88888.00 2020-06-12 20:43:52.000 164 33854.58 331.42 17130.76 88888.00 2020-06-12 20:43:53.000 164 33854.61 331.45 17130.76 88888.00 2020-06-12 20:43:54.000 164 33854.61 331.45 17130.75 88888.00 2020-06-12 20:43:55.000 164 33854.55 331.46 17130.80 37943.64 2020-06-12 20:43:56.000 164 33854.57 331.47 17130.76 88888.00 2020-06-12 20:43:57.000 164 33854.56 331.43 17130.76 88888.00 2020-06-12 20:43:58.000 164 33854.59 331.40 17130.74 88888.00 2020-06-12 20:43:59.000 164 33854.61 331.41 17130.73 88888.00 2020-06-12 20:44:00.000 164 33854.59 331.47 17130.73 37943.51 2020-06-12 20:44:01.000 164 33854.55 331.46 17130.78 88888.00 2020-06-12 20:44:02.000 164 33854.55 331.44 17130.79 88888.00 2020-06-12 20:44:03.000 164 33854.57 331.46 17130.78 88888.00 2020-06-12 20:44:04.000 164 33854.57 331.48 17130.76 88888.00 2020-06-12 20:44:05.000 164 33854.58 331.52 17130.73 37943.50 2020-06-12 20:44:06.000 164 33854.64 331.54 17130.74 88888.00 2020-06-12 20:44:07.000 164 33854.60 331.52 17130.75 88888.00 2020-06-12 20:44:08.000 164 33854.63 331.50 17130.73 88888.00 2020-06-12 20:44:09.000 164 33854.60 331.47 17130.76 88888.00 2020-06-12 20:44:10.000 164 33854.61 331.46 17130.76 37943.60 2020-06-12 20:44:11.000 164 33854.61 331.47 17130.78 88888.00 2020-06-12 20:44:12.000 164 33854.59 331.47 17130.81 88888.00 2020-06-12 20:44:13.000 164 33854.56 331.47 17130.84 88888.00 2020-06-12 20:44:14.000 164 33854.57 331.47 17130.81 88888.00 2020-06-12 20:44:15.000 164 33854.54 331.50 17130.85 37943.58 2020-06-12 20:44:16.000 164 33854.55 331.51 17130.87 88888.00 2020-06-12 20:44:17.000 164 33854.54 331.49 17130.83 88888.00 2020-06-12 20:44:18.000 164 33854.51 331.52 17130.80 88888.00 2020-06-12 20:44:19.000 164 33854.52 331.53 17130.82 88888.00 2020-06-12 20:44:20.000 164 33854.51 331.52 17130.82 37943.60 2020-06-12 20:44:21.000 164 33854.52 331.51 17130.89 88888.00 2020-06-12 20:44:22.000 164 33854.49 331.55 17130.93 88888.00 2020-06-12 20:44:23.000 164 33854.48 331.57 17130.95 88888.00 2020-06-12 20:44:24.000 164 33854.48 331.54 17130.95 88888.00 2020-06-12 20:44:25.000 164 33854.49 331.56 17130.90 37943.51 2020-06-12 20:44:26.000 164 33854.50 331.56 17130.90 88888.00 2020-06-12 20:44:27.000 164 33854.50 331.59 17130.88 88888.00 2020-06-12 20:44:28.000 164 33854.52 331.62 17130.90 88888.00 2020-06-12 20:44:29.000 164 33854.51 331.63 17130.88 88888.00 2020-06-12 20:44:30.000 164 33854.48 331.59 17130.85 37943.52 2020-06-12 20:44:31.000 164 33854.47 331.60 17130.85 88888.00 2020-06-12 20:44:32.000 164 33854.48 331.58 17130.87 88888.00 2020-06-12 20:44:33.000 164 33854.50 331.62 17130.90 88888.00 2020-06-12 20:44:34.000 164 33854.48 331.65 17130.90 88888.00 2020-06-12 20:44:35.000 164 33854.46 331.63 17130.88 37943.51 2020-06-12 20:44:36.000 164 33854.45 331.62 17130.90 88888.00 2020-06-12 20:44:37.000 164 33854.44 331.65 17130.94 88888.00 2020-06-12 20:44:38.000 164 33854.42 331.68 17130.89 88888.00 2020-06-12 20:44:39.000 164 33854.43 331.70 17130.89 88888.00 2020-06-12 20:44:40.000 164 33854.40 331.74 17130.89 37943.50 2020-06-12 20:44:41.000 164 33854.39 331.76 17130.86 88888.00 2020-06-12 20:44:42.000 164 33854.36 331.76 17130.85 88888.00 2020-06-12 20:44:43.000 164 33854.37 331.72 17130.83 88888.00 2020-06-12 20:44:44.000 164 33854.42 331.74 17130.86 88888.00 2020-06-12 20:44:45.000 164 33854.42 331.76 17130.90 37943.49 2020-06-12 20:44:46.000 164 33854.41 331.75 17130.91 88888.00 2020-06-12 20:44:47.000 164 33854.44 331.75 17130.92 88888.00 2020-06-12 20:44:48.000 164 33854.41 331.75 17130.94 88888.00 2020-06-12 20:44:49.000 164 33854.39 331.74 17130.92 88888.00 2020-06-12 20:44:50.000 164 33854.41 331.77 17130.91 37943.46 2020-06-12 20:44:51.000 164 33854.38 331.73 17130.92 88888.00 2020-06-12 20:44:52.000 164 33854.40 331.76 17130.94 88888.00 2020-06-12 20:44:53.000 164 33854.37 331.76 17130.88 88888.00 2020-06-12 20:44:54.000 164 33854.34 331.77 17130.89 88888.00 2020-06-12 20:44:55.000 164 33854.29 331.79 17130.89 37943.44 2020-06-12 20:44:56.000 164 33854.31 331.80 17130.91 88888.00 2020-06-12 20:44:57.000 164 33854.30 331.79 17130.92 88888.00 2020-06-12 20:44:58.000 164 33854.29 331.78 17130.90 88888.00 2020-06-12 20:44:59.000 164 33854.32 331.85 17130.91 88888.00 2020-06-12 20:45:00.000 164 33854.33 331.89 17130.86 37943.49 2020-06-12 20:45:01.000 164 33854.31 331.88 17130.89 88888.00 2020-06-12 20:45:02.000 164 33854.35 331.92 17130.88 88888.00 2020-06-12 20:45:03.000 164 33854.32 331.92 17130.88 88888.00 2020-06-12 20:45:04.000 164 33854.30 331.90 17130.84 88888.00 2020-06-12 20:45:05.000 164 33854.28 331.90 17130.82 37943.41 2020-06-12 20:45:06.000 164 33854.29 331.91 17130.85 88888.00 2020-06-12 20:45:07.000 164 33854.27 331.90 17130.83 88888.00 2020-06-12 20:45:08.000 164 33854.28 331.92 17130.78 88888.00 2020-06-12 20:45:09.000 164 33854.31 331.92 17130.83 88888.00 2020-06-12 20:45:10.000 164 33854.32 331.95 17130.86 37943.39 2020-06-12 20:45:11.000 164 33854.34 331.96 17130.88 88888.00 2020-06-12 20:45:12.000 164 33854.33 331.97 17130.88 88888.00 2020-06-12 20:45:13.000 164 33854.28 331.96 17130.87 88888.00 2020-06-12 20:45:14.000 164 33854.29 332.01 17130.86 88888.00 2020-06-12 20:45:15.000 164 33854.33 332.00 17130.88 37943.41 2020-06-12 20:45:16.000 164 33854.33 332.03 17130.86 88888.00 2020-06-12 20:45:17.000 164 33854.33 332.05 17130.85 88888.00 2020-06-12 20:45:18.000 164 33854.33 332.02 17130.83 88888.00 2020-06-12 20:45:19.000 164 33854.28 332.01 17130.81 88888.00 2020-06-12 20:45:20.000 164 33854.30 332.04 17130.82 37943.40 2020-06-12 20:45:21.000 164 33854.30 332.09 17130.89 88888.00 2020-06-12 20:45:22.000 164 33854.31 332.07 17130.90 88888.00 2020-06-12 20:45:23.000 164 33854.29 332.06 17130.87 88888.00 2020-06-12 20:45:24.000 164 33854.26 332.05 17130.87 88888.00 2020-06-12 20:45:25.000 164 33854.27 332.10 17130.86 37943.39 2020-06-12 20:45:26.000 164 33854.23 332.10 17130.84 88888.00 2020-06-12 20:45:27.000 164 33854.22 332.08 17130.89 88888.00 2020-06-12 20:45:28.000 164 33854.22 332.08 17130.88 88888.00 2020-06-12 20:45:29.000 164 33854.20 332.11 17130.87 88888.00 2020-06-12 20:45:30.000 164 33854.16 332.10 17130.85 37943.44 2020-06-12 20:45:31.000 164 33854.18 332.11 17130.84 88888.00 2020-06-12 20:45:32.000 164 33854.16 332.13 17130.85 88888.00 2020-06-12 20:45:33.000 164 33854.22 332.12 17130.84 88888.00 2020-06-12 20:45:34.000 164 33854.21 332.10 17130.86 88888.00 2020-06-12 20:45:35.000 164 33854.20 332.12 17130.86 37943.41 2020-06-12 20:45:36.000 164 33854.25 332.19 17130.82 88888.00 2020-06-12 20:45:37.000 164 33854.26 332.14 17130.83 88888.00 2020-06-12 20:45:38.000 164 33854.22 332.10 17130.84 88888.00 2020-06-12 20:45:39.000 164 33854.26 332.11 17130.84 88888.00 2020-06-12 20:45:40.000 164 33854.27 332.12 17130.84 37943.45 2020-06-12 20:45:41.000 164 33854.28 332.12 17130.86 88888.00 2020-06-12 20:45:42.000 164 33854.25 332.13 17130.89 88888.00 2020-06-12 20:45:43.000 164 33854.24 332.10 17130.91 88888.00 2020-06-12 20:45:44.000 164 33854.29 332.13 17130.87 88888.00 2020-06-12 20:45:45.000 164 33854.28 332.14 17130.88 37943.28 2020-06-12 20:45:46.000 164 33854.28 332.14 17130.88 88888.00 2020-06-12 20:45:47.000 164 33854.30 332.13 17130.90 88888.00 2020-06-12 20:45:48.000 164 33854.28 332.13 17130.88 88888.00 2020-06-12 20:45:49.000 164 33854.27 332.11 17130.88 88888.00 2020-06-12 20:45:50.000 164 33854.28 332.11 17130.89 37943.41 2020-06-12 20:45:51.000 164 33854.27 332.12 17130.88 88888.00 2020-06-12 20:45:52.000 164 33854.25 332.17 17130.91 88888.00 2020-06-12 20:45:53.000 164 33854.26 332.14 17130.93 88888.00 2020-06-12 20:45:54.000 164 33854.27 332.16 17130.88 88888.00 2020-06-12 20:45:55.000 164 33854.29 332.15 17130.89 37943.32 2020-06-12 20:45:56.000 164 33854.28 332.14 17130.90 88888.00 2020-06-12 20:45:57.000 164 33854.28 332.07 17130.88 88888.00 2020-06-12 20:45:58.000 164 33854.31 332.07 17130.91 88888.00 2020-06-12 20:45:59.000 164 33854.33 332.05 17130.86 88888.00 2020-06-12 20:46:00.000 164 33854.35 332.06 17130.87 37943.38 2020-06-12 20:46:01.000 164 33854.37 332.09 17130.83 88888.00 2020-06-12 20:46:02.000 164 33854.36 332.06 17130.83 88888.00 2020-06-12 20:46:03.000 164 33854.35 332.07 17130.86 88888.00 2020-06-12 20:46:04.000 164 33854.33 332.10 17130.89 88888.00 2020-06-12 20:46:05.000 164 33854.31 332.09 17130.86 37943.37 2020-06-12 20:46:06.000 164 33854.31 332.06 17130.86 88888.00 2020-06-12 20:46:07.000 164 33854.33 332.07 17130.88 88888.00 2020-06-12 20:46:08.000 164 33854.33 332.11 17130.88 88888.00 2020-06-12 20:46:09.000 164 33854.32 332.09 17130.91 88888.00 2020-06-12 20:46:10.000 164 33854.34 332.07 17130.86 37943.42 2020-06-12 20:46:11.000 164 33854.35 332.10 17130.87 88888.00 2020-06-12 20:46:12.000 164 33854.34 332.08 17130.92 88888.00 2020-06-12 20:46:13.000 164 33854.35 332.08 17130.95 88888.00 2020-06-12 20:46:14.000 164 33854.35 332.07 17130.90 88888.00 2020-06-12 20:46:15.000 164 33854.34 332.03 17130.85 37943.43 2020-06-12 20:46:16.000 164 33854.35 332.05 17130.90 88888.00 2020-06-12 20:46:17.000 164 33854.35 332.03 17130.90 88888.00 2020-06-12 20:46:18.000 164 33854.36 332.02 17130.87 88888.00 2020-06-12 20:46:19.000 164 33854.35 332.02 17130.84 88888.00 2020-06-12 20:46:20.000 164 33854.35 332.04 17130.88 37943.43 2020-06-12 20:46:21.000 164 33854.34 332.07 17130.87 88888.00 2020-06-12 20:46:22.000 164 33854.35 332.10 17130.88 88888.00 2020-06-12 20:46:23.000 164 33854.37 332.10 17130.90 88888.00 2020-06-12 20:46:24.000 164 33854.39 332.09 17130.88 88888.00 2020-06-12 20:46:25.000 164 33854.42 332.07 17130.88 37943.50 2020-06-12 20:46:26.000 164 33854.37 332.07 17130.94 88888.00 2020-06-12 20:46:27.000 164 33854.38 332.04 17130.92 88888.00 2020-06-12 20:46:28.000 164 33854.44 332.02 17130.91 88888.00 2020-06-12 20:46:29.000 164 33854.47 332.07 17130.93 88888.00 2020-06-12 20:46:30.000 164 33854.41 332.08 17130.92 37943.47 2020-06-12 20:46:31.000 164 33854.39 332.08 17130.88 88888.00 2020-06-12 20:46:32.000 164 33854.37 332.09 17130.90 88888.00 2020-06-12 20:46:33.000 164 33854.35 332.10 17130.93 88888.00 2020-06-12 20:46:34.000 164 33854.38 332.08 17130.88 88888.00 2020-06-12 20:46:35.000 164 33854.42 332.05 17130.85 37943.39 2020-06-12 20:46:36.000 164 33854.45 332.01 17130.81 88888.00 2020-06-12 20:46:37.000 164 33854.47 332.01 17130.80 88888.00 2020-06-12 20:46:38.000 164 33854.47 332.04 17130.86 88888.00 2020-06-12 20:46:39.000 164 33854.46 332.07 17130.85 88888.00 2020-06-12 20:46:40.000 164 33854.43 332.09 17130.88 37943.55 2020-06-12 20:46:41.000 164 33854.41 332.02 17130.83 88888.00 2020-06-12 20:46:42.000 164 33854.44 331.97 17130.84 88888.00 2020-06-12 20:46:43.000 164 33854.44 331.97 17130.88 88888.00 2020-06-12 20:46:44.000 164 33854.46 331.97 17130.89 88888.00 2020-06-12 20:46:45.000 164 33854.48 331.95 17130.88 37943.52 2020-06-12 20:46:46.000 164 33854.47 331.98 17130.88 88888.00 2020-06-12 20:46:47.000 164 33854.42 332.00 17130.92 88888.00 2020-06-12 20:46:48.000 164 33854.43 331.98 17130.94 88888.00 2020-06-12 20:46:49.000 164 33854.48 331.96 17130.95 88888.00 2020-06-12 20:46:50.000 164 33854.53 331.94 17130.95 37943.44 2020-06-12 20:46:51.000 164 33854.55 331.94 17130.93 88888.00 2020-06-12 20:46:52.000 164 33854.55 331.90 17130.89 88888.00 2020-06-12 20:46:53.000 164 33854.49 331.90 17130.93 88888.00 2020-06-12 20:46:54.000 164 33854.52 331.91 17130.92 88888.00 2020-06-12 20:46:55.000 164 33854.54 331.90 17130.85 37943.62 2020-06-12 20:46:56.000 164 33854.49 331.91 17130.86 88888.00 2020-06-12 20:46:57.000 164 33854.52 331.88 17130.90 88888.00 2020-06-12 20:46:58.000 164 33854.55 331.86 17130.87 88888.00 2020-06-12 20:46:59.000 164 33854.51 331.91 17130.89 88888.00 2020-06-12 20:47:00.000 164 33854.49 331.92 17130.85 37943.64 2020-06-12 20:47:01.000 164 33854.51 331.95 17130.87 88888.00 2020-06-12 20:47:02.000 164 33854.47 331.93 17130.86 88888.00 2020-06-12 20:47:03.000 164 33854.50 331.93 17130.89 88888.00 2020-06-12 20:47:04.000 164 33854.50 331.91 17130.91 88888.00 2020-06-12 20:47:05.000 164 33854.51 331.88 17130.88 37943.68 2020-06-12 20:47:06.000 164 33854.56 331.89 17130.89 88888.00 2020-06-12 20:47:07.000 164 33854.51 331.92 17130.94 88888.00 2020-06-12 20:47:08.000 164 33854.53 331.89 17130.98 88888.00 2020-06-12 20:47:09.000 164 33854.53 331.84 17130.93 88888.00 2020-06-12 20:47:10.000 164 33854.54 331.89 17130.90 37943.70 2020-06-12 20:47:11.000 164 33854.56 331.89 17130.86 88888.00 2020-06-12 20:47:12.000 164 33854.55 331.89 17130.86 88888.00 2020-06-12 20:47:13.000 164 33854.52 331.88 17130.83 88888.00 2020-06-12 20:47:14.000 164 33854.54 331.84 17130.84 88888.00 2020-06-12 20:47:15.000 164 33854.55 331.84 17130.82 37943.55 2020-06-12 20:47:16.000 164 33854.56 331.80 17130.81 88888.00 2020-06-12 20:47:17.000 164 33854.59 331.82 17130.82 88888.00 2020-06-12 20:47:18.000 164 33854.57 331.78 17130.84 88888.00 2020-06-12 20:47:19.000 164 33854.62 331.80 17130.81 88888.00 2020-06-12 20:47:20.000 164 33854.66 331.81 17130.81 37943.64 2020-06-12 20:47:21.000 164 33854.64 331.78 17130.80 88888.00 2020-06-12 20:47:22.000 164 33854.60 331.76 17130.83 88888.00 2020-06-12 20:47:23.000 164 33854.56 331.76 17130.81 88888.00 2020-06-12 20:47:24.000 164 33854.54 331.78 17130.82 88888.00 2020-06-12 20:47:25.000 164 33854.53 331.77 17130.83 37943.70 2020-06-12 20:47:26.000 164 33854.52 331.75 17130.80 88888.00 2020-06-12 20:47:27.000 164 33854.54 331.76 17130.84 88888.00 2020-06-12 20:47:28.000 164 33854.56 331.74 17130.84 88888.00 2020-06-12 20:47:29.000 164 33854.61 331.76 17130.81 88888.00 2020-06-12 20:47:30.000 164 33854.62 331.78 17130.85 37943.69 2020-06-12 20:47:31.000 164 33854.60 331.76 17130.86 88888.00 2020-06-12 20:47:32.000 164 33854.56 331.74 17130.85 88888.00 2020-06-12 20:47:33.000 164 33854.60 331.75 17130.83 88888.00 2020-06-12 20:47:34.000 164 33854.60 331.77 17130.86 88888.00 2020-06-12 20:47:35.000 164 33854.56 331.78 17130.83 37943.56 2020-06-12 20:47:36.000 164 33854.56 331.80 17130.86 88888.00 2020-06-12 20:47:37.000 164 33854.55 331.78 17130.85 88888.00 2020-06-12 20:47:38.000 164 33854.54 331.78 17130.82 88888.00 2020-06-12 20:47:39.000 164 33854.56 331.76 17130.85 88888.00 2020-06-12 20:47:40.000 164 33854.58 331.78 17130.85 37943.65 2020-06-12 20:47:41.000 164 33854.61 331.79 17130.86 88888.00 2020-06-12 20:47:42.000 164 33854.57 331.81 17130.86 88888.00 2020-06-12 20:47:43.000 164 33854.55 331.86 17130.87 88888.00 2020-06-12 20:47:44.000 164 33854.55 331.82 17130.86 88888.00 2020-06-12 20:47:45.000 164 33854.55 331.82 17130.85 37943.54 2020-06-12 20:47:46.000 164 33854.57 331.84 17130.88 88888.00 2020-06-12 20:47:47.000 164 33854.62 331.82 17130.88 88888.00 2020-06-12 20:47:48.000 164 33854.62 331.84 17130.87 88888.00 2020-06-12 20:47:49.000 164 33854.57 331.83 17130.84 88888.00 2020-06-12 20:47:50.000 164 33854.56 331.86 17130.84 37943.66 2020-06-12 20:47:51.000 164 33854.54 331.84 17130.89 88888.00 2020-06-12 20:47:52.000 164 33854.49 331.87 17130.92 88888.00 2020-06-12 20:47:53.000 164 33854.49 331.85 17130.92 88888.00 2020-06-12 20:47:54.000 164 33854.49 331.84 17130.93 88888.00 2020-06-12 20:47:55.000 164 33854.49 331.86 17130.93 37943.58 2020-06-12 20:47:56.000 164 33854.48 331.86 17130.91 88888.00 2020-06-12 20:47:57.000 164 33854.46 331.86 17130.90 88888.00 2020-06-12 20:47:58.000 164 33854.46 331.87 17130.87 88888.00 2020-06-12 20:47:59.000 164 33854.47 331.84 17130.88 88888.00 2020-06-12 20:48:00.000 164 33854.49 331.83 17130.87 37943.51 2020-06-12 20:48:01.000 164 33854.48 331.85 17130.83 88888.00 2020-06-12 20:48:02.000 164 33854.50 331.84 17130.89 88888.00 2020-06-12 20:48:03.000 164 33854.50 331.90 17130.89 88888.00 2020-06-12 20:48:04.000 164 33854.50 331.88 17130.90 88888.00 2020-06-12 20:48:05.000 164 33854.50 331.89 17130.91 37943.46 2020-06-12 20:48:06.000 164 33854.48 331.90 17130.93 88888.00 2020-06-12 20:48:07.000 164 33854.45 331.86 17130.94 88888.00 2020-06-12 20:48:08.000 164 33854.45 331.86 17130.93 88888.00 2020-06-12 20:48:09.000 164 33854.43 331.85 17130.94 88888.00 2020-06-12 20:48:10.000 164 33854.38 331.85 17130.92 37943.43 2020-06-12 20:48:11.000 164 33854.39 331.83 17130.92 88888.00 2020-06-12 20:48:12.000 164 33854.42 331.87 17130.93 88888.00 2020-06-12 20:48:13.000 164 33854.37 331.88 17130.93 88888.00 2020-06-12 20:48:14.000 164 33854.36 331.89 17130.89 88888.00 2020-06-12 20:48:15.000 164 33854.41 331.92 17130.92 37943.51 2020-06-12 20:48:16.000 164 33854.37 331.90 17130.89 88888.00 2020-06-12 20:48:17.000 164 33854.34 331.90 17130.86 88888.00 2020-06-12 20:48:18.000 164 33854.34 331.91 17130.85 88888.00 2020-06-12 20:48:19.000 164 33854.31 331.89 17130.90 88888.00 2020-06-12 20:48:20.000 164 33854.32 331.91 17130.90 37943.48 2020-06-12 20:48:21.000 164 33854.32 331.94 17130.90 88888.00 2020-06-12 20:48:22.000 164 33854.29 331.90 17130.91 88888.00 2020-06-12 20:48:23.000 164 33854.29 331.89 17130.90 88888.00 2020-06-12 20:48:24.000 164 33854.31 331.89 17130.93 88888.00 2020-06-12 20:48:25.000 164 33854.31 331.92 17130.93 37943.39 2020-06-12 20:48:26.000 164 33854.33 331.90 17130.94 88888.00 2020-06-12 20:48:27.000 164 33854.31 331.87 17130.91 88888.00 2020-06-12 20:48:28.000 164 33854.29 331.88 17130.87 88888.00 2020-06-12 20:48:29.000 164 33854.29 331.83 17130.90 88888.00 2020-06-12 20:48:30.000 164 33854.25 331.84 17130.92 37943.37 2020-06-12 20:48:31.000 164 33854.24 331.81 17130.92 88888.00 2020-06-12 20:48:32.000 164 33854.21 331.82 17130.96 88888.00 2020-06-12 20:48:33.000 164 33854.22 331.85 17130.98 88888.00 2020-06-12 20:48:34.000 164 33854.22 331.87 17130.97 88888.00 2020-06-12 20:48:35.000 164 33854.22 331.84 17130.99 37943.35 2020-06-12 20:48:36.000 164 33854.22 331.85 17131.00 88888.00 2020-06-12 20:48:37.000 164 33854.19 331.87 17131.00 88888.00 2020-06-12 20:48:38.000 164 33854.16 331.86 17130.98 88888.00 2020-06-12 20:48:39.000 164 33854.15 331.84 17130.96 88888.00 2020-06-12 20:48:40.000 164 33854.16 331.88 17130.99 37943.33 2020-06-12 20:48:41.000 164 33854.18 331.94 17130.99 88888.00 2020-06-12 20:48:42.000 164 33854.19 331.92 17130.95 88888.00 2020-06-12 20:48:43.000 164 33854.19 331.89 17130.93 88888.00 2020-06-12 20:48:44.000 164 33854.17 331.87 17130.93 88888.00 2020-06-12 20:48:45.000 164 33854.15 331.90 17130.88 37943.39 2020-06-12 20:48:46.000 164 33854.17 331.91 17130.92 88888.00 2020-06-12 20:48:47.000 164 33854.18 331.87 17130.92 88888.00 2020-06-12 20:48:48.000 164 33854.14 331.88 17130.94 88888.00 2020-06-12 20:48:49.000 164 33854.09 331.92 17130.90 88888.00 2020-06-12 20:48:50.000 164 33854.11 331.93 17130.89 37943.33 2020-06-12 20:48:51.000 164 33854.15 331.84 17130.88 88888.00 2020-06-12 20:48:52.000 164 33854.13 331.88 17130.91 88888.00 2020-06-12 20:48:53.000 164 33854.12 331.89 17130.91 88888.00 2020-06-12 20:48:54.000 164 33854.12 331.90 17130.93 88888.00 2020-06-12 20:48:55.000 164 33854.12 331.93 17130.95 37943.20 2020-06-12 20:48:56.000 164 33854.12 331.91 17130.96 88888.00 2020-06-12 20:48:57.000 164 33854.11 331.91 17130.97 88888.00 2020-06-12 20:48:58.000 164 33854.11 331.90 17130.98 88888.00 2020-06-12 20:48:59.000 164 33854.11 331.88 17130.93 88888.00 2020-06-12 20:49:00.000 164 33854.14 331.91 17130.95 37943.20 2020-06-12 20:49:01.000 164 33854.10 331.95 17130.96 88888.00 2020-06-12 20:49:02.000 164 33854.12 331.95 17130.92 88888.00 2020-06-12 20:49:03.000 164 33854.11 331.87 17130.87 88888.00 2020-06-12 20:49:04.000 164 33854.09 331.88 17130.87 88888.00 2020-06-12 20:49:05.000 164 33854.06 331.90 17130.91 37943.26 2020-06-12 20:49:06.000 164 33854.07 331.93 17130.95 88888.00 2020-06-12 20:49:07.000 164 33854.07 331.93 17130.94 88888.00 2020-06-12 20:49:08.000 164 33854.10 331.95 17130.92 88888.00 2020-06-12 20:49:09.000 164 33854.09 331.94 17130.89 88888.00 2020-06-12 20:49:10.000 164 33854.07 331.94 17130.88 37943.22 2020-06-12 20:49:11.000 164 33854.08 331.95 17130.91 88888.00 2020-06-12 20:49:12.000 164 33854.07 331.95 17130.89 88888.00 2020-06-12 20:49:13.000 164 33854.07 331.95 17130.90 88888.00 2020-06-12 20:49:14.000 164 33854.09 331.93 17130.89 88888.00 2020-06-12 20:49:15.000 164 33854.11 331.98 17130.92 37943.22 2020-06-12 20:49:16.000 164 33854.12 331.95 17130.91 88888.00 2020-06-12 20:49:17.000 164 33854.13 331.92 17130.90 88888.00 2020-06-12 20:49:18.000 164 33854.13 331.95 17130.91 88888.00 2020-06-12 20:49:19.000 164 33854.11 331.98 17130.92 88888.00 2020-06-12 20:49:20.000 164 33854.10 331.97 17130.90 37943.26 2020-06-12 20:49:21.000 164 33854.09 331.96 17130.94 88888.00 2020-06-12 20:49:22.000 164 33854.09 331.98 17130.99 88888.00 2020-06-12 20:49:23.000 164 33854.08 331.98 17131.02 88888.00 2020-06-12 20:49:24.000 164 33854.09 331.95 17130.98 88888.00 2020-06-12 20:49:25.000 164 33854.09 331.95 17130.96 37943.31 2020-06-12 20:49:26.000 164 33854.11 331.91 17130.97 88888.00 2020-06-12 20:49:27.000 164 33854.10 331.88 17130.95 88888.00 2020-06-12 20:49:28.000 164 33854.11 331.90 17130.97 88888.00 2020-06-12 20:49:29.000 164 33854.09 331.92 17130.97 88888.00 2020-06-12 20:49:30.000 164 33854.11 331.96 17130.94 37943.18 2020-06-12 20:49:31.000 164 33854.17 331.94 17130.97 88888.00 2020-06-12 20:49:32.000 164 33854.20 331.93 17130.95 88888.00 2020-06-12 20:49:33.000 164 33854.14 331.94 17130.97 88888.00 2020-06-12 20:49:34.000 164 33854.14 331.98 17130.95 88888.00 2020-06-12 20:49:35.000 164 33854.18 331.97 17130.98 37943.28 2020-06-12 20:49:36.000 164 33854.20 331.98 17130.99 88888.00 2020-06-12 20:49:37.000 164 33854.20 331.96 17130.98 88888.00 2020-06-12 20:49:38.000 164 33854.17 331.95 17130.97 88888.00 2020-06-12 20:49:39.000 164 33854.18 331.97 17130.96 88888.00 2020-06-12 20:49:40.000 164 33854.19 332.03 17130.96 37943.23 2020-06-12 20:49:41.000 164 33854.21 332.04 17130.96 88888.00 2020-06-12 20:49:42.000 164 33854.23 332.01 17130.91 88888.00 2020-06-12 20:49:43.000 164 33854.25 331.99 17130.91 88888.00 2020-06-12 20:49:44.000 164 33854.26 331.95 17130.89 88888.00 2020-06-12 20:49:45.000 164 33854.26 331.96 17130.91 37943.34 2020-06-12 20:49:46.000 164 33854.29 331.97 17130.92 88888.00 2020-06-12 20:49:47.000 164 33854.30 331.97 17130.90 88888.00 2020-06-12 20:49:48.000 164 33854.34 332.00 17130.92 88888.00 2020-06-12 20:49:49.000 164 33854.30 332.01 17130.91 88888.00 2020-06-12 20:49:50.000 164 33854.28 332.00 17130.89 37943.42 2020-06-12 20:49:51.000 164 33854.30 331.97 17130.92 88888.00 2020-06-12 20:49:52.000 164 33854.29 331.98 17130.90 88888.00 2020-06-12 20:49:53.000 164 33854.29 332.01 17130.91 88888.00 2020-06-12 20:49:54.000 164 33854.31 332.00 17130.91 88888.00 2020-06-12 20:49:55.000 164 33854.34 332.04 17130.88 37943.48 2020-06-12 20:49:56.000 164 33854.37 332.04 17130.92 88888.00 2020-06-12 20:49:57.000 164 33854.33 331.99 17130.91 88888.00 2020-06-12 20:49:58.000 164 33854.34 331.99 17130.91 88888.00 2020-06-12 20:49:59.000 164 33854.33 332.03 17130.90 88888.00 2020-06-12 20:50:00.000 164 33854.31 331.98 17130.93 37943.34 2020-06-12 20:50:01.000 164 33854.32 331.98 17130.93 88888.00 2020-06-12 20:50:02.000 164 33854.34 331.99 17130.92 88888.00 2020-06-12 20:50:03.000 164 33854.35 332.04 17130.93 88888.00 2020-06-12 20:50:04.000 164 33854.36 331.98 17130.91 88888.00 2020-06-12 20:50:05.000 164 33854.40 332.00 17130.91 37943.43 2020-06-12 20:50:06.000 164 33854.39 332.00 17130.94 88888.00 2020-06-12 20:50:07.000 164 33854.39 332.02 17130.97 88888.00 2020-06-12 20:50:08.000 164 33854.37 332.06 17130.94 88888.00 2020-06-12 20:50:09.000 164 33854.35 332.05 17130.92 88888.00 2020-06-12 20:50:10.000 164 33854.38 332.03 17130.95 37943.36 2020-06-12 20:50:11.000 164 33854.35 332.02 17130.91 88888.00 2020-06-12 20:50:12.000 164 33854.40 332.03 17130.89 88888.00 2020-06-12 20:50:13.000 164 33854.38 332.04 17130.90 88888.00 2020-06-12 20:50:14.000 164 33854.37 332.04 17130.88 88888.00 2020-06-12 20:50:15.000 164 33854.33 332.03 17130.88 37943.34 2020-06-12 20:50:16.000 164 33854.35 332.06 17130.88 88888.00 2020-06-12 20:50:17.000 164 33854.36 332.06 17130.89 88888.00 2020-06-12 20:50:18.000 164 33854.36 332.07 17130.87 88888.00 2020-06-12 20:50:19.000 164 33854.31 332.08 17130.88 88888.00 2020-06-12 20:50:20.000 164 33854.34 332.08 17130.93 37943.48 2020-06-12 20:50:21.000 164 33854.36 332.05 17130.92 88888.00 2020-06-12 20:50:22.000 164 33854.39 332.07 17130.92 88888.00 2020-06-12 20:50:23.000 164 33854.35 332.05 17130.92 88888.00 2020-06-12 20:50:24.000 164 33854.37 332.04 17130.88 88888.00 2020-06-12 20:50:25.000 164 33854.38 332.05 17130.87 37943.49 2020-06-12 20:50:26.000 164 33854.42 332.02 17130.92 88888.00 2020-06-12 20:50:27.000 164 33854.40 332.00 17130.94 88888.00 2020-06-12 20:50:28.000 164 33854.37 332.03 17130.91 88888.00 2020-06-12 20:50:29.000 164 33854.40 332.02 17130.90 88888.00 2020-06-12 20:50:30.000 164 33854.38 332.05 17130.89 37943.49 2020-06-12 20:50:31.000 164 33854.34 332.05 17130.91 88888.00 2020-06-12 20:50:32.000 164 33854.33 332.04 17130.92 88888.00 2020-06-12 20:50:33.000 164 33854.35 332.06 17130.96 88888.00 2020-06-12 20:50:34.000 164 33854.33 332.02 17130.93 88888.00 2020-06-12 20:50:35.000 164 33854.32 331.99 17130.91 37943.51 2020-06-12 20:50:36.000 164 33854.31 331.98 17130.91 88888.00 2020-06-12 20:50:37.000 164 33854.32 332.02 17130.93 88888.00 2020-06-12 20:50:38.000 164 33854.32 332.02 17130.91 88888.00 2020-06-12 20:50:39.000 164 33854.35 331.99 17130.90 88888.00 2020-06-12 20:50:40.000 164 33854.34 331.98 17130.91 37943.44 2020-06-12 20:50:41.000 164 33854.33 331.96 17130.90 88888.00 2020-06-12 20:50:42.000 164 33854.35 331.94 17130.89 88888.00 2020-06-12 20:50:43.000 164 33854.39 331.98 17130.91 88888.00 2020-06-12 20:50:44.000 164 33854.36 332.02 17130.92 88888.00 2020-06-12 20:50:45.000 164 33854.32 332.03 17130.92 37943.47 2020-06-12 20:50:46.000 164 33854.32 332.01 17130.90 88888.00 2020-06-12 20:50:47.000 164 33854.36 332.00 17130.91 88888.00 2020-06-12 20:50:48.000 164 33854.38 332.04 17130.91 88888.00 2020-06-12 20:50:49.000 164 33854.35 332.03 17130.92 88888.00 2020-06-12 20:50:50.000 164 33854.39 332.05 17130.91 37943.48 2020-06-12 20:50:51.000 164 33854.41 332.02 17130.87 88888.00 2020-06-12 20:50:52.000 164 33854.38 331.99 17130.90 88888.00 2020-06-12 20:50:53.000 164 33854.40 332.02 17130.92 88888.00 2020-06-12 20:50:54.000 164 33854.37 332.00 17130.89 88888.00 2020-06-12 20:50:55.000 164 33854.42 332.01 17130.90 37943.44 2020-06-12 20:50:56.000 164 33854.40 332.02 17130.91 88888.00 2020-06-12 20:50:57.000 164 33854.36 332.00 17130.89 88888.00 2020-06-12 20:50:58.000 164 33854.35 332.01 17130.91 88888.00 2020-06-12 20:50:59.000 164 33854.34 332.00 17130.88 88888.00 2020-06-12 20:51:00.000 164 33854.35 332.01 17130.90 37943.45 2020-06-12 20:51:01.000 164 33854.36 332.01 17130.91 88888.00 2020-06-12 20:51:02.000 164 33854.38 332.02 17130.90 88888.00 2020-06-12 20:51:03.000 164 33854.38 332.01 17130.92 88888.00 2020-06-12 20:51:04.000 164 33854.35 332.00 17130.88 88888.00 2020-06-12 20:51:05.000 164 33854.32 332.01 17130.86 37943.39 2020-06-12 20:51:06.000 164 33854.33 332.03 17130.91 88888.00 2020-06-12 20:51:07.000 164 33854.35 332.01 17130.90 88888.00 2020-06-12 20:51:08.000 164 33854.34 331.99 17130.91 88888.00 2020-06-12 20:51:09.000 164 33854.30 331.98 17130.90 88888.00 2020-06-12 20:51:10.000 164 33854.27 332.00 17130.86 37943.40 2020-06-12 20:51:11.000 164 33854.28 331.99 17130.83 88888.00 2020-06-12 20:51:12.000 164 33854.27 332.02 17130.84 88888.00 2020-06-12 20:51:13.000 164 33854.24 332.01 17130.88 88888.00 2020-06-12 20:51:14.000 164 33854.23 331.97 17130.87 88888.00 2020-06-12 20:51:15.000 164 33854.22 331.98 17130.86 37943.30 2020-06-12 20:51:16.000 164 33854.24 331.99 17130.87 88888.00 2020-06-12 20:51:17.000 164 33854.27 331.97 17130.85 88888.00 2020-06-12 20:51:18.000 164 33854.25 331.99 17130.84 88888.00 2020-06-12 20:51:19.000 164 33854.22 332.00 17130.85 88888.00 2020-06-12 20:51:20.000 164 33854.22 331.99 17130.92 37943.29 2020-06-12 20:51:21.000 164 33854.23 332.02 17130.90 88888.00 2020-06-12 20:51:22.000 164 33854.21 332.04 17130.92 88888.00 2020-06-12 20:51:23.000 164 33854.19 332.01 17130.91 88888.00 2020-06-12 20:51:24.000 164 33854.22 332.01 17130.91 88888.00 2020-06-12 20:51:25.000 164 33854.22 331.97 17130.92 37943.32 2020-06-12 20:51:26.000 164 33854.21 331.97 17130.97 88888.00 2020-06-12 20:51:27.000 164 33854.21 331.98 17130.98 88888.00 2020-06-12 20:51:28.000 164 33854.23 331.96 17130.98 88888.00 2020-06-12 20:51:29.000 164 33854.22 331.90 17130.90 88888.00 2020-06-12 20:51:30.000 164 33854.20 331.92 17130.96 37943.28 2020-06-12 20:51:31.000 164 33854.19 331.95 17130.97 88888.00 2020-06-12 20:51:32.000 164 33854.19 331.93 17130.95 88888.00 2020-06-12 20:51:33.000 164 33854.21 331.89 17130.93 88888.00 2020-06-12 20:51:34.000 164 33854.25 331.87 17130.93 88888.00 2020-06-12 20:51:35.000 164 33854.27 331.87 17130.95 37943.14 2020-06-12 20:51:36.000 164 33854.23 331.89 17130.96 88888.00 2020-06-12 20:51:37.000 164 33854.19 331.87 17130.93 88888.00 2020-06-12 20:51:38.000 164 33854.16 331.81 17130.96 88888.00 2020-06-12 20:51:39.000 164 33854.17 331.80 17130.96 88888.00 2020-06-12 20:51:40.000 164 33854.17 331.81 17130.96 37943.25 2020-06-12 20:51:41.000 164 33854.20 331.81 17130.94 88888.00 2020-06-12 20:51:42.000 164 33854.19 331.83 17130.95 88888.00 2020-06-12 20:51:43.000 164 33854.12 331.81 17130.94 88888.00 2020-06-12 20:51:44.000 164 33854.17 331.84 17130.94 88888.00 2020-06-12 20:51:45.000 164 33854.15 331.84 17130.93 37943.15 2020-06-12 20:51:46.000 164 33854.13 331.82 17130.95 88888.00 2020-06-12 20:51:47.000 164 33854.10 331.83 17130.95 88888.00 2020-06-12 20:51:48.000 164 33854.10 331.86 17130.97 88888.00 2020-06-12 20:51:49.000 164 33854.13 331.85 17130.96 88888.00 2020-06-12 20:51:50.000 164 33854.14 331.82 17130.94 37943.21 2020-06-12 20:51:51.000 164 33854.11 331.84 17130.93 88888.00 2020-06-12 20:51:52.000 164 33854.07 331.86 17130.92 88888.00 2020-06-12 20:51:53.000 164 33854.06 331.86 17130.93 88888.00 2020-06-12 20:51:54.000 164 33854.07 331.88 17130.94 88888.00 2020-06-12 20:51:55.000 164 33854.08 331.87 17130.97 37943.23 2020-06-12 20:51:56.000 164 33854.05 331.81 17130.98 88888.00 2020-06-12 20:51:57.000 164 33854.03 331.75 17130.95 88888.00 2020-06-12 20:51:58.000 164 33854.02 331.74 17130.99 88888.00 2020-06-12 20:51:59.000 164 33854.06 331.74 17131.00 88888.00 2020-06-12 20:52:00.000 164 33854.07 331.76 17131.03 37943.17 2020-06-12 20:52:01.000 164 33854.08 331.81 17131.01 88888.00 2020-06-12 20:52:02.000 164 33854.06 331.78 17131.03 88888.00 2020-06-12 20:52:03.000 164 33854.02 331.72 17131.01 88888.00 2020-06-12 20:52:04.000 164 33853.99 331.70 17131.02 88888.00 2020-06-12 20:52:05.000 164 33854.02 331.76 17131.04 37943.08 2020-06-12 20:52:06.000 164 33854.03 331.79 17131.05 88888.00 2020-06-12 20:52:07.000 164 33853.99 331.74 17130.97 88888.00 2020-06-12 20:52:08.000 164 33854.01 331.72 17131.00 88888.00 2020-06-12 20:52:09.000 164 33854.03 331.75 17131.05 88888.00 2020-06-12 20:52:10.000 164 33854.05 331.76 17131.07 37943.09 2020-06-12 20:52:11.000 164 33854.07 331.72 17131.08 88888.00 2020-06-12 20:52:12.000 164 33854.06 331.69 17131.07 88888.00 2020-06-12 20:52:13.000 164 33854.07 331.71 17131.02 88888.00 2020-06-12 20:52:14.000 164 33854.04 331.75 17130.97 88888.00 2020-06-12 20:52:15.000 164 33854.02 331.75 17130.95 37943.18 2020-06-12 20:52:16.000 164 33854.02 331.75 17130.95 88888.00 2020-06-12 20:52:17.000 164 33853.99 331.72 17130.97 88888.00 2020-06-12 20:52:18.000 164 33853.98 331.69 17130.95 88888.00 2020-06-12 20:52:19.000 164 33854.04 331.69 17130.97 88888.00 2020-06-12 20:52:20.000 164 33854.10 331.72 17131.00 37943.09 2020-06-12 20:52:21.000 164 33854.01 331.74 17130.97 88888.00 2020-06-12 20:52:22.000 164 33853.98 331.64 17130.99 88888.00 2020-06-12 20:52:23.000 164 33853.98 331.53 17130.99 88888.00 2020-06-12 20:52:24.000 164 33854.00 331.53 17131.01 88888.00 2020-06-12 20:52:25.000 164 33854.00 331.50 17130.98 37943.18 2020-06-12 20:52:26.000 164 33853.97 331.49 17130.96 88888.00 2020-06-12 20:52:27.000 164 33853.98 331.49 17130.99 88888.00 2020-06-12 20:52:28.000 164 33853.95 331.50 17131.02 88888.00 2020-06-12 20:52:29.000 164 33853.92 331.51 17131.00 88888.00 2020-06-12 20:52:30.000 164 33853.95 331.50 17130.99 37943.19 2020-06-12 20:52:31.000 164 33854.00 331.49 17131.01 88888.00 2020-06-12 20:52:32.000 164 33854.00 331.51 17130.99 88888.00 2020-06-12 20:52:33.000 164 33854.01 331.52 17130.98 88888.00 2020-06-12 20:52:34.000 164 33854.00 331.49 17130.98 88888.00 2020-06-12 20:52:35.000 164 33854.03 331.47 17130.97 37943.10 2020-06-12 20:52:36.000 164 33854.04 331.48 17130.98 88888.00 2020-06-12 20:52:37.000 164 33854.06 331.44 17130.97 88888.00 2020-06-12 20:52:38.000 164 33854.04 331.44 17131.01 88888.00 2020-06-12 20:52:39.000 164 33854.08 331.47 17131.03 88888.00 2020-06-12 20:52:40.000 164 33854.11 331.46 17131.03 37943.21 2020-06-12 20:52:41.000 164 33854.09 331.44 17131.06 88888.00 2020-06-12 20:52:42.000 164 33854.11 331.42 17131.04 88888.00 2020-06-12 20:52:43.000 164 33854.11 331.44 17130.99 88888.00 2020-06-12 20:52:44.000 164 33854.13 331.48 17131.01 88888.00 2020-06-12 20:52:45.000 164 33854.14 331.41 17131.06 37943.21 2020-06-12 20:52:46.000 164 33854.19 331.42 17131.08 88888.00 2020-06-12 20:52:47.000 164 33854.16 331.41 17131.07 88888.00 2020-06-12 20:52:48.000 164 33854.15 331.45 17131.06 88888.00 2020-06-12 20:52:49.000 164 33854.15 331.45 17131.03 88888.00 2020-06-12 20:52:50.000 164 33854.20 331.48 17131.09 37943.30 2020-06-12 20:52:51.000 164 33854.18 331.50 17131.09 88888.00 2020-06-12 20:52:52.000 164 33854.19 331.48 17131.07 88888.00 2020-06-12 20:52:53.000 164 33854.21 331.47 17131.05 88888.00 2020-06-12 20:52:54.000 164 33854.24 331.42 17131.06 88888.00 2020-06-12 20:52:55.000 164 33854.22 331.43 17131.08 37943.24 2020-06-12 20:52:56.000 164 33854.21 331.43 17131.06 88888.00 2020-06-12 20:52:57.000 164 33854.22 331.40 17131.06 88888.00 2020-06-12 20:52:58.000 164 33854.28 331.40 17131.04 88888.00 2020-06-12 20:52:59.000 164 33854.28 331.39 17131.04 88888.00 2020-06-12 20:53:00.000 164 33854.25 331.40 17131.04 37943.39 2020-06-12 20:53:01.000 164 33854.22 331.38 17131.05 88888.00 2020-06-12 20:53:02.000 164 33854.23 331.42 17131.06 88888.00 2020-06-12 20:53:03.000 164 33854.23 331.45 17131.02 88888.00 2020-06-12 20:53:04.000 164 33854.26 331.47 17131.06 88888.00 2020-06-12 20:53:05.000 164 33854.29 331.39 17131.07 37943.38 2020-06-12 20:53:06.000 164 33854.29 331.40 17131.07 88888.00 2020-06-12 20:53:07.000 164 33854.31 331.40 17131.04 88888.00 2020-06-12 20:53:08.000 164 33854.33 331.40 17131.04 88888.00 2020-06-12 20:53:09.000 164 33854.31 331.38 17131.08 88888.00 2020-06-12 20:53:10.000 164 33854.36 331.42 17131.06 37943.46 2020-06-12 20:53:11.000 164 33854.38 331.49 17131.07 88888.00 2020-06-12 20:53:12.000 164 33854.38 331.53 17131.09 88888.00 2020-06-12 20:53:13.000 164 33854.42 331.54 17131.02 88888.00 2020-06-12 20:53:14.000 164 33854.44 331.50 17131.01 88888.00 2020-06-12 20:53:15.000 164 33854.44 331.47 17130.99 37943.53 2020-06-12 20:53:16.000 164 33854.42 331.47 17131.00 88888.00 2020-06-12 20:53:17.000 164 33854.45 331.46 17131.04 88888.00 2020-06-12 20:53:18.000 164 33854.46 331.45 17131.05 88888.00 2020-06-12 20:53:19.000 164 33854.47 331.46 17131.02 88888.00 2020-06-12 20:53:20.000 164 33854.49 331.49 17131.02 37943.51 2020-06-12 20:53:21.000 164 33854.49 331.49 17130.99 88888.00 2020-06-12 20:53:22.000 164 33854.50 331.50 17130.99 88888.00 2020-06-12 20:53:23.000 164 33854.52 331.52 17131.00 88888.00 2020-06-12 20:53:24.000 164 33854.55 331.50 17131.00 88888.00 2020-06-12 20:53:25.000 164 33854.60 331.48 17131.01 37943.56 2020-06-12 20:53:26.000 164 33854.56 331.45 17131.02 88888.00 2020-06-12 20:53:27.000 164 33854.55 331.48 17131.00 88888.00 2020-06-12 20:53:28.000 164 33854.54 331.49 17131.04 88888.00 2020-06-12 20:53:29.000 164 33854.53 331.41 17131.02 88888.00 2020-06-12 20:53:30.000 164 33854.54 331.43 17131.02 37943.53 2020-06-12 20:53:31.000 164 33854.54 331.42 17131.01 88888.00 2020-06-12 20:53:32.000 164 33854.49 331.42 17131.01 88888.00 2020-06-12 20:53:33.000 164 33854.45 331.42 17130.96 88888.00 2020-06-12 20:53:34.000 164 33854.48 331.41 17130.96 88888.00 2020-06-12 20:53:35.000 164 33854.52 331.42 17131.00 37943.56 2020-06-12 20:53:36.000 164 33854.52 331.43 17130.97 88888.00 2020-06-12 20:53:37.000 164 33854.53 331.43 17130.97 88888.00 2020-06-12 20:53:38.000 164 33854.52 331.46 17131.00 88888.00 2020-06-12 20:53:39.000 164 33854.51 331.45 17131.02 88888.00 2020-06-12 20:53:40.000 164 33854.48 331.45 17131.06 37943.58 2020-06-12 20:53:41.000 164 33854.50 331.40 17131.04 88888.00 2020-06-12 20:53:42.000 164 33854.51 331.38 17131.06 88888.00 2020-06-12 20:53:43.000 164 33854.50 331.41 17131.05 88888.00 2020-06-12 20:53:44.000 164 33854.55 331.38 17131.04 88888.00 2020-06-12 20:53:45.000 164 33854.55 331.37 17131.02 37943.57 2020-06-12 20:53:46.000 164 33854.56 331.40 17131.04 88888.00 2020-06-12 20:53:47.000 164 33854.56 331.45 17131.04 88888.00 2020-06-12 20:53:48.000 164 33854.53 331.42 17131.06 88888.00 2020-06-12 20:53:49.000 164 33854.54 331.38 17131.05 88888.00 2020-06-12 20:53:50.000 164 33854.58 331.41 17131.04 37943.48 2020-06-12 20:53:51.000 164 33854.54 331.39 17131.03 88888.00 2020-06-12 20:53:52.000 164 33854.52 331.43 17131.05 88888.00 2020-06-12 20:53:53.000 164 33854.51 331.46 17131.06 88888.00 2020-06-12 20:53:54.000 164 33854.51 331.45 17131.03 88888.00 2020-06-12 20:53:55.000 164 33854.52 331.43 17131.03 37943.57 2020-06-12 20:53:56.000 164 33854.53 331.40 17131.04 88888.00 2020-06-12 20:53:57.000 164 33854.49 331.40 17131.06 88888.00 2020-06-12 20:53:58.000 164 33854.52 331.41 17131.06 88888.00 2020-06-12 20:53:59.000 164 33854.51 331.45 17131.08 88888.00 2020-06-12 20:54:00.000 164 33854.50 331.43 17131.06 37943.48 2020-06-12 20:54:01.000 164 33854.50 331.37 17131.03 88888.00 2020-06-12 20:54:02.000 164 33854.48 331.38 17131.04 88888.00 2020-06-12 20:54:03.000 164 33854.49 331.32 17131.04 88888.00 2020-06-12 20:54:04.000 164 33854.44 331.35 17131.04 88888.00 2020-06-12 20:54:05.000 164 33854.46 331.41 17131.05 37943.55 2020-06-12 20:54:06.000 164 33854.47 331.43 17131.05 88888.00 2020-06-12 20:54:07.000 164 33854.47 331.39 17131.06 88888.00 2020-06-12 20:54:08.000 164 33854.46 331.41 17131.06 88888.00 2020-06-12 20:54:09.000 164 33854.42 331.40 17131.07 88888.00 2020-06-12 20:54:10.000 164 33854.42 331.37 17131.06 37943.55 2020-06-12 20:54:11.000 164 33854.43 331.35 17131.10 88888.00 2020-06-12 20:54:12.000 164 33854.39 331.33 17131.09 88888.00 2020-06-12 20:54:13.000 164 33854.36 331.35 17131.07 88888.00 2020-06-12 20:54:14.000 164 33854.38 331.37 17131.08 88888.00 2020-06-12 20:54:15.000 164 33854.37 331.36 17131.08 37943.53 2020-06-12 20:54:16.000 164 33854.40 331.34 17131.06 88888.00 2020-06-12 20:54:17.000 164 33854.40 331.36 17131.04 88888.00 2020-06-12 20:54:18.000 164 33854.36 331.38 17131.03 88888.00 2020-06-12 20:54:19.000 164 33854.34 331.40 17131.01 88888.00 2020-06-12 20:54:20.000 164 33854.36 331.40 17131.02 37943.41 2020-06-12 20:54:21.000 164 33854.34 331.39 17131.06 88888.00 2020-06-12 20:54:22.000 164 33854.35 331.40 17131.04 88888.00 2020-06-12 20:54:23.000 164 33854.31 331.37 17131.06 88888.00 2020-06-12 20:54:24.000 164 33854.32 331.30 17131.09 88888.00 2020-06-12 20:54:25.000 164 33854.32 331.31 17131.09 37943.47 2020-06-12 20:54:26.000 164 33854.32 331.31 17131.10 88888.00 2020-06-12 20:54:27.000 164 33854.30 331.30 17131.08 88888.00 2020-06-12 20:54:28.000 164 33854.29 331.29 17131.06 88888.00 2020-06-12 20:54:29.000 164 33854.26 331.30 17131.03 88888.00 2020-06-12 20:54:30.000 164 33854.24 331.33 17131.04 37943.44 2020-06-12 20:54:31.000 164 33854.24 331.36 17131.06 88888.00 2020-06-12 20:54:32.000 164 33854.25 331.34 17131.06 88888.00 2020-06-12 20:54:33.000 164 33854.23 331.26 17131.03 88888.00 2020-06-12 20:54:34.000 164 33854.20 331.27 17131.06 88888.00 2020-06-12 20:54:35.000 164 33854.17 331.31 17131.02 37943.39 2020-06-12 20:54:36.000 164 33854.15 331.34 17131.07 88888.00 2020-06-12 20:54:37.000 164 33854.15 331.35 17131.06 88888.00 2020-06-12 20:54:38.000 164 33854.14 331.41 17131.02 88888.00 2020-06-12 20:54:39.000 164 33854.18 331.40 17131.01 88888.00 2020-06-12 20:54:40.000 164 33854.21 331.39 17131.05 37943.34 2020-06-12 20:54:41.000 164 33854.17 331.39 17131.04 88888.00 2020-06-12 20:54:42.000 164 33854.17 331.37 17131.00 88888.00 2020-06-12 20:54:43.000 164 33854.17 331.35 17130.98 88888.00 2020-06-12 20:54:44.000 164 33854.15 331.38 17130.97 88888.00 2020-06-12 20:54:45.000 164 33854.19 331.38 17131.01 37943.38 2020-06-12 20:54:46.000 164 33854.21 331.40 17131.02 88888.00 2020-06-12 20:54:47.000 164 33854.19 331.43 17131.03 88888.00 2020-06-12 20:54:48.000 164 33854.21 331.45 17131.03 88888.00 2020-06-12 20:54:49.000 164 33854.21 331.47 17131.09 88888.00 2020-06-12 20:54:50.000 164 33854.19 331.47 17131.10 37943.37 2020-06-12 20:54:51.000 164 33854.22 331.47 17131.05 88888.00 2020-06-12 20:54:52.000 164 33854.20 331.45 17131.08 88888.00 2020-06-12 20:54:53.000 164 33854.20 331.41 17131.08 88888.00 2020-06-12 20:54:54.000 164 33854.22 331.43 17131.12 88888.00 2020-06-12 20:54:55.000 164 33854.17 331.47 17131.14 37943.40 2020-06-12 20:54:56.000 164 33854.16 331.48 17131.17 88888.00 2020-06-12 20:54:57.000 164 33854.16 331.45 17131.16 88888.00 2020-06-12 20:54:58.000 164 33854.15 331.44 17131.12 88888.00 2020-06-12 20:54:59.000 164 33854.18 331.45 17131.10 88888.00 2020-06-12 20:55:00.000 164 33854.20 331.52 17131.08 37943.33 2020-06-12 20:55:01.000 164 33854.18 331.54 17131.11 88888.00 2020-06-12 20:55:02.000 164 33854.18 331.53 17131.08 88888.00 2020-06-12 20:55:03.000 164 33854.18 331.55 17131.11 88888.00 2020-06-12 20:55:04.000 164 33854.20 331.55 17131.09 88888.00 2020-06-12 20:55:05.000 164 33854.21 331.56 17131.04 37943.40 2020-06-12 20:55:06.000 164 33854.18 331.59 17131.04 88888.00 2020-06-12 20:55:07.000 164 33854.18 331.59 17131.04 88888.00 2020-06-12 20:55:08.000 164 33854.16 331.54 17131.08 88888.00 2020-06-12 20:55:09.000 164 33854.14 331.54 17131.08 88888.00 2020-06-12 20:55:10.000 164 33854.18 331.58 17131.08 37943.33 2020-06-12 20:55:11.000 164 33854.17 331.57 17131.08 88888.00 2020-06-12 20:55:12.000 164 33854.17 331.59 17131.11 88888.00 2020-06-12 20:55:13.000 164 33854.18 331.61 17131.11 88888.00 2020-06-12 20:55:14.000 164 33854.18 331.62 17131.11 88888.00 2020-06-12 20:55:15.000 164 33854.15 331.62 17131.11 37943.33 2020-06-12 20:55:16.000 164 33854.18 331.61 17131.11 88888.00 2020-06-12 20:55:17.000 164 33854.19 331.61 17131.12 88888.00 2020-06-12 20:55:18.000 164 33854.20 331.59 17131.09 88888.00 2020-06-12 20:55:19.000 164 33854.19 331.58 17131.08 88888.00 2020-06-12 20:55:20.000 164 33854.18 331.60 17131.09 37943.34 2020-06-12 20:55:21.000 164 33854.18 331.62 17131.08 88888.00 2020-06-12 20:55:22.000 164 33854.21 331.65 17131.08 88888.00 2020-06-12 20:55:23.000 164 33854.25 331.65 17131.14 88888.00 2020-06-12 20:55:24.000 164 33854.17 331.64 17131.15 88888.00 2020-06-12 20:55:25.000 164 33854.17 331.67 17131.14 37943.38 2020-06-12 20:55:26.000 164 33854.22 331.71 17131.13 88888.00 2020-06-12 20:55:27.000 164 33854.19 331.71 17131.08 88888.00 2020-06-12 20:55:28.000 164 33854.19 331.68 17131.08 88888.00 2020-06-12 20:55:29.000 164 33854.12 331.70 17131.10 88888.00 2020-06-12 20:55:30.000 164 33854.11 331.68 17131.08 37943.33 2020-06-12 20:55:31.000 164 33854.10 331.65 17131.07 88888.00 2020-06-12 20:55:32.000 164 33854.14 331.67 17131.07 88888.00 2020-06-12 20:55:33.000 164 33854.12 331.66 17131.10 88888.00 2020-06-12 20:55:34.000 164 33854.16 331.70 17131.11 88888.00 2020-06-12 20:55:35.000 164 33854.21 331.71 17131.11 37943.36 2020-06-12 20:55:36.000 164 33854.23 331.70 17131.11 88888.00 2020-06-12 20:55:37.000 164 33854.21 331.65 17131.11 88888.00 2020-06-12 20:55:38.000 164 33854.20 331.63 17131.12 88888.00 2020-06-12 20:55:39.000 164 33854.17 331.64 17131.11 88888.00 2020-06-12 20:55:40.000 164 33854.18 331.65 17131.11 37943.31 2020-06-12 20:55:41.000 164 33854.16 331.70 17131.13 88888.00 2020-06-12 20:55:42.000 164 33854.15 331.72 17131.12 88888.00 2020-06-12 20:55:43.000 164 33854.19 331.72 17131.11 88888.00 2020-06-12 20:55:44.000 164 33854.18 331.72 17131.10 88888.00 2020-06-12 20:55:45.000 164 33854.13 331.70 17131.10 37943.33 2020-06-12 20:55:46.000 164 33854.12 331.71 17131.07 88888.00 2020-06-12 20:55:47.000 164 33854.16 331.72 17131.03 88888.00 2020-06-12 20:55:48.000 164 33854.18 331.70 17130.99 88888.00 2020-06-12 20:55:49.000 164 33854.18 331.71 17131.01 88888.00 2020-06-12 20:55:50.000 164 33854.21 331.69 17131.05 37943.41 2020-06-12 20:55:51.000 164 33854.18 331.68 17131.06 88888.00 2020-06-12 20:55:52.000 164 33854.19 331.67 17131.07 88888.00 2020-06-12 20:55:53.000 164 33854.20 331.68 17131.10 88888.00 2020-06-12 20:55:54.000 164 33854.23 331.66 17131.07 88888.00 2020-06-12 20:55:55.000 164 33854.19 331.64 17131.11 37943.40 2020-06-12 20:55:56.000 164 33854.25 331.67 17131.10 88888.00 2020-06-12 20:55:57.000 164 33854.24 331.68 17131.06 88888.00 2020-06-12 20:55:58.000 164 33854.27 331.66 17131.09 88888.00 2020-06-12 20:55:59.000 164 33854.24 331.64 17131.10 88888.00 2020-06-12 20:56:00.000 164 33854.24 331.66 17131.10 37943.41 2020-06-12 20:56:01.000 164 33854.25 331.65 17131.09 88888.00 2020-06-12 20:56:02.000 164 33854.24 331.69 17131.06 88888.00 2020-06-12 20:56:03.000 164 33854.22 331.68 17131.05 88888.00 2020-06-12 20:56:04.000 164 33854.26 331.70 17131.06 88888.00 2020-06-12 20:56:05.000 164 33854.27 331.69 17131.07 37943.40 2020-06-12 20:56:06.000 164 33854.25 331.65 17131.04 88888.00 2020-06-12 20:56:07.000 164 33854.24 331.65 17131.04 88888.00 2020-06-12 20:56:08.000 164 33854.23 331.65 17131.06 88888.00 2020-06-12 20:56:09.000 164 33854.25 331.65 17131.08 88888.00 2020-06-12 20:56:10.000 164 33854.27 331.64 17131.08 37943.40 2020-06-12 20:56:11.000 164 33854.28 331.70 17131.08 88888.00 2020-06-12 20:56:12.000 164 33854.29 331.71 17131.07 88888.00 2020-06-12 20:56:13.000 164 33854.32 331.71 17131.05 88888.00 2020-06-12 20:56:14.000 164 33854.31 331.72 17131.07 88888.00 2020-06-12 20:56:15.000 164 33854.30 331.68 17131.05 37943.39 2020-06-12 20:56:16.000 164 33854.29 331.66 17131.02 88888.00 2020-06-12 20:56:17.000 164 33854.32 331.65 17131.01 88888.00 2020-06-12 20:56:18.000 164 33854.33 331.65 17131.05 88888.00 2020-06-12 20:56:19.000 164 33854.39 331.64 17131.04 88888.00 2020-06-12 20:56:20.000 164 33854.35 331.64 17131.05 37943.32 2020-06-12 20:56:21.000 164 33854.30 331.63 17131.06 88888.00 2020-06-12 20:56:22.000 164 33854.33 331.64 17131.08 88888.00 2020-06-12 20:56:23.000 164 33854.30 331.64 17131.03 88888.00 2020-06-12 20:56:24.000 164 33854.33 331.64 17131.04 88888.00 2020-06-12 20:56:25.000 164 33854.29 331.64 17131.03 37943.44 2020-06-12 20:56:26.000 164 33854.29 331.64 17130.97 88888.00 2020-06-12 20:56:27.000 164 33854.31 331.62 17130.99 88888.00 2020-06-12 20:56:28.000 164 33854.37 331.62 17131.06 88888.00 2020-06-12 20:56:29.000 164 33854.37 331.64 17131.05 88888.00 2020-06-12 20:56:30.000 164 33854.33 331.67 17131.02 37943.42 2020-06-12 20:56:31.000 164 33854.36 331.72 17131.01 88888.00 2020-06-12 20:56:32.000 164 33854.38 331.71 17131.04 88888.00 2020-06-12 20:56:33.000 164 33854.39 331.70 17131.04 88888.00 2020-06-12 20:56:34.000 164 33854.39 331.65 17131.06 88888.00 2020-06-12 20:56:35.000 164 33854.40 331.63 17131.05 37943.38 2020-06-12 20:56:36.000 164 33854.41 331.64 17131.02 88888.00 2020-06-12 20:56:37.000 164 33854.41 331.61 17131.00 88888.00 2020-06-12 20:56:38.000 164 33854.42 331.62 17130.99 88888.00 2020-06-12 20:56:39.000 164 33854.40 331.62 17130.96 88888.00 2020-06-12 20:56:40.000 164 33854.37 331.59 17131.00 37943.52 2020-06-12 20:56:41.000 164 33854.35 331.59 17130.97 88888.00 2020-06-12 20:56:42.000 164 33854.32 331.63 17130.95 88888.00 2020-06-12 20:56:43.000 164 33854.34 331.62 17130.95 88888.00 2020-06-12 20:56:44.000 164 33854.38 331.61 17130.96 88888.00 2020-06-12 20:56:45.000 164 33854.38 331.65 17130.95 37943.53 2020-06-12 20:56:46.000 164 33854.41 331.66 17130.99 88888.00 2020-06-12 20:56:47.000 164 33854.38 331.65 17130.97 88888.00 2020-06-12 20:56:48.000 164 33854.42 331.68 17130.96 88888.00 2020-06-12 20:56:49.000 164 33854.45 331.65 17130.95 88888.00 2020-06-12 20:56:50.000 164 33854.45 331.69 17130.96 37943.53 2020-06-12 20:56:51.000 164 33854.45 331.69 17130.94 88888.00 2020-06-12 20:56:52.000 164 33854.46 331.66 17131.00 88888.00 2020-06-12 20:56:53.000 164 33854.48 331.64 17131.02 88888.00 2020-06-12 20:56:54.000 164 33854.46 331.63 17130.96 88888.00 2020-06-12 20:56:55.000 164 33854.46 331.63 17131.00 37943.60 2020-06-12 20:56:56.000 164 33854.47 331.61 17131.02 88888.00 2020-06-12 20:56:57.000 164 33854.49 331.59 17131.06 88888.00 2020-06-12 20:56:58.000 164 33854.54 331.59 17131.10 88888.00 2020-06-12 20:56:59.000 164 33854.52 331.61 17131.07 88888.00 2020-06-12 20:57:00.000 164 33854.50 331.61 17131.07 37943.63 2020-06-12 20:57:01.000 164 33854.49 331.64 17131.03 88888.00 2020-06-12 20:57:02.000 164 33854.49 331.60 17130.98 88888.00 2020-06-12 20:57:03.000 164 33854.51 331.63 17130.99 88888.00 2020-06-12 20:57:04.000 164 33854.53 331.60 17130.96 88888.00 2020-06-12 20:57:05.000 164 33854.48 331.59 17130.97 37943.54 2020-06-12 20:57:06.000 164 33854.49 331.61 17131.00 88888.00 2020-06-12 20:57:07.000 164 33854.53 331.57 17130.98 88888.00 2020-06-12 20:57:08.000 164 33854.51 331.57 17130.96 88888.00 2020-06-12 20:57:09.000 164 33854.50 331.54 17130.98 88888.00 2020-06-12 20:57:10.000 164 33854.55 331.57 17131.00 37943.50 2020-06-12 20:57:11.000 164 33854.55 331.62 17131.00 88888.00 2020-06-12 20:57:12.000 164 33854.53 331.74 17131.03 88888.00 2020-06-12 20:57:13.000 164 33854.52 331.75 17131.02 88888.00 2020-06-12 20:57:14.000 164 33854.51 331.69 17131.05 88888.00 2020-06-12 20:57:15.000 164 33854.57 331.57 17130.99 37943.51 2020-06-12 20:57:16.000 164 33854.57 331.56 17130.98 88888.00 2020-06-12 20:57:17.000 164 33854.60 331.53 17131.00 88888.00 2020-06-12 20:57:18.000 164 33854.57 331.55 17130.97 88888.00 2020-06-12 20:57:19.000 164 33854.57 331.56 17130.95 88888.00 2020-06-12 20:57:20.000 164 33854.57 331.57 17130.99 37943.61 2020-06-12 20:57:21.000 164 33854.58 331.52 17130.98 88888.00 2020-06-12 20:57:22.000 164 33854.56 331.47 17130.94 88888.00 2020-06-12 20:57:23.000 164 33854.54 331.52 17130.93 88888.00 2020-06-12 20:57:24.000 164 33854.53 331.55 17130.94 88888.00 2020-06-12 20:57:25.000 164 33854.53 331.57 17130.94 37943.49 2020-06-12 20:57:26.000 164 33854.56 331.56 17130.95 88888.00 2020-06-12 20:57:27.000 164 33854.62 331.55 17130.97 88888.00 2020-06-12 20:57:28.000 164 33854.60 331.54 17130.98 88888.00 2020-06-12 20:57:29.000 164 33854.60 331.53 17131.06 88888.00 2020-06-12 20:57:30.000 164 33854.61 331.49 17131.04 37943.51 2020-06-12 20:57:31.000 164 33854.61 331.50 17131.02 88888.00 2020-06-12 20:57:32.000 164 33854.59 331.50 17131.03 88888.00 2020-06-12 20:57:33.000 164 33854.58 331.49 17131.02 88888.00 2020-06-12 20:57:34.000 164 33854.59 331.49 17131.00 88888.00 2020-06-12 20:57:35.000 164 33854.54 331.49 17130.97 37943.63 2020-06-12 20:57:36.000 164 33854.54 331.52 17130.94 88888.00 2020-06-12 20:57:37.000 164 33854.56 331.56 17130.94 88888.00 2020-06-12 20:57:38.000 164 33854.58 331.55 17130.94 88888.00 2020-06-12 20:57:39.000 164 33854.58 331.52 17130.94 88888.00 2020-06-12 20:57:40.000 164 33854.59 331.52 17130.97 37943.62 2020-06-12 20:57:41.000 164 33854.62 331.51 17130.97 88888.00 2020-06-12 20:57:42.000 164 33854.62 331.54 17130.97 88888.00 2020-06-12 20:57:43.000 164 33854.59 331.48 17130.96 88888.00 2020-06-12 20:57:44.000 164 33854.58 331.46 17130.98 88888.00 2020-06-12 20:57:45.000 164 33854.56 331.47 17130.99 37943.62 2020-06-12 20:57:46.000 164 33854.55 331.46 17130.97 88888.00 2020-06-12 20:57:47.000 164 33854.53 331.49 17130.98 88888.00 2020-06-12 20:57:48.000 164 33854.52 331.52 17130.98 88888.00 2020-06-12 20:57:49.000 164 33854.58 331.48 17130.99 88888.00 2020-06-12 20:57:50.000 164 33854.58 331.46 17130.96 37943.63 2020-06-12 20:57:51.000 164 33854.52 331.42 17130.94 88888.00 2020-06-12 20:57:52.000 164 33854.51 331.43 17130.96 88888.00 2020-06-12 20:57:53.000 164 33854.51 331.39 17130.95 88888.00 2020-06-12 20:57:54.000 164 33854.52 331.41 17130.95 88888.00 2020-06-12 20:57:55.000 164 33854.51 331.46 17130.93 37943.60 2020-06-12 20:57:56.000 164 33854.53 331.45 17130.96 88888.00 2020-06-12 20:57:57.000 164 33854.52 331.45 17130.95 88888.00 2020-06-12 20:57:58.000 164 33854.53 331.43 17131.01 88888.00 2020-06-12 20:57:59.000 164 33854.51 331.44 17130.99 88888.00 2020-06-12 20:58:00.000 164 33854.54 331.44 17130.99 37943.49 2020-06-12 20:58:01.000 164 33854.51 331.37 17130.98 88888.00 2020-06-12 20:58:02.000 164 33854.52 331.37 17130.94 88888.00 2020-06-12 20:58:03.000 164 33854.55 331.37 17130.94 88888.00 2020-06-12 20:58:04.000 164 33854.52 331.37 17130.94 88888.00 2020-06-12 20:58:05.000 164 33854.49 331.39 17130.93 37943.57 2020-06-12 20:58:06.000 164 33854.50 331.40 17130.90 88888.00 2020-06-12 20:58:07.000 164 33854.50 331.39 17130.87 88888.00 2020-06-12 20:58:08.000 164 33854.51 331.37 17130.92 88888.00 2020-06-12 20:58:09.000 164 33854.47 331.37 17130.99 88888.00 2020-06-12 20:58:10.000 164 33854.48 331.39 17130.96 37943.55 2020-06-12 20:58:11.000 164 33854.45 331.33 17130.94 88888.00 2020-06-12 20:58:12.000 164 33854.46 331.33 17130.97 88888.00 2020-06-12 20:58:13.000 164 33854.52 331.41 17131.03 88888.00 2020-06-12 20:58:14.000 164 33854.51 331.37 17130.99 88888.00 2020-06-12 20:58:15.000 164 33854.50 331.39 17131.03 37943.52 2020-06-12 20:58:16.000 164 33854.49 331.38 17131.00 88888.00 2020-06-12 20:58:17.000 164 33854.49 331.33 17131.00 88888.00 2020-06-12 20:58:18.000 164 33854.54 331.31 17131.03 88888.00 2020-06-12 20:58:19.000 164 33854.53 331.33 17131.02 88888.00 2020-06-12 20:58:20.000 164 33854.50 331.32 17131.01 37943.55 2020-06-12 20:58:21.000 164 33854.50 331.30 17131.02 88888.00 2020-06-12 20:58:22.000 164 33854.50 331.35 17131.02 88888.00 2020-06-12 20:58:23.000 164 33854.46 331.31 17130.98 88888.00 2020-06-12 20:58:24.000 164 33854.47 331.30 17130.98 88888.00 2020-06-12 20:58:25.000 164 33854.47 331.29 17130.95 37943.44 2020-06-12 20:58:26.000 164 33854.50 331.32 17130.99 88888.00 2020-06-12 20:58:27.000 164 33854.47 331.34 17131.03 88888.00 2020-06-12 20:58:28.000 164 33854.45 331.36 17131.01 88888.00 2020-06-12 20:58:29.000 164 33854.43 331.32 17130.98 88888.00 2020-06-12 20:58:30.000 164 33854.46 331.31 17130.96 37943.49 2020-06-12 20:58:31.000 164 33854.44 331.30 17130.96 88888.00 2020-06-12 20:58:32.000 164 33854.46 331.31 17130.96 88888.00 2020-06-12 20:58:33.000 164 33854.44 331.33 17131.00 88888.00 2020-06-12 20:58:34.000 164 33854.45 331.31 17130.97 88888.00 2020-06-12 20:58:35.000 164 33854.50 331.33 17130.98 37943.55 2020-06-12 20:58:36.000 164 33854.49 331.35 17131.01 88888.00 2020-06-12 20:58:37.000 164 33854.52 331.37 17131.01 88888.00 2020-06-12 20:58:38.000 164 33854.50 331.37 17131.02 88888.00 2020-06-12 20:58:39.000 164 33854.41 331.39 17131.04 88888.00 2020-06-12 20:58:40.000 164 33854.42 331.36 17131.01 37943.54 2020-06-12 20:58:41.000 164 33854.42 331.31 17130.97 88888.00 2020-06-12 20:58:42.000 164 33854.42 331.34 17130.96 88888.00 2020-06-12 20:58:43.000 164 33854.39 331.35 17130.97 88888.00 2020-06-12 20:58:44.000 164 33854.39 331.34 17130.96 88888.00 2020-06-12 20:58:45.000 164 33854.41 331.33 17130.95 37943.43 2020-06-12 20:58:46.000 164 33854.41 331.31 17130.95 88888.00 2020-06-12 20:58:47.000 164 33854.43 331.32 17130.96 88888.00 2020-06-12 20:58:48.000 164 33854.42 331.32 17130.96 88888.00 2020-06-12 20:58:49.000 164 33854.40 331.32 17130.99 88888.00 2020-06-12 20:58:50.000 164 33854.38 331.34 17131.00 37943.51 2020-06-12 20:58:51.000 164 33854.40 331.39 17130.95 88888.00 2020-06-12 20:58:52.000 164 33854.41 331.37 17130.97 88888.00 2020-06-12 20:58:53.000 164 33854.42 331.32 17130.96 88888.00 2020-06-12 20:58:54.000 164 33854.43 331.34 17130.96 88888.00 2020-06-12 20:58:55.000 164 33854.41 331.36 17130.99 37943.49 2020-06-12 20:58:56.000 164 33854.39 331.38 17130.99 88888.00 2020-06-12 20:58:57.000 164 33854.39 331.40 17131.01 88888.00 2020-06-12 20:58:58.000 164 33854.41 331.39 17130.97 88888.00 2020-06-12 20:58:59.000 164 33854.42 331.37 17131.01 88888.00 2020-06-12 20:59:00.000 164 33854.36 331.35 17131.04 37943.48 2020-06-12 20:59:01.000 164 33854.33 331.32 17131.02 88888.00 2020-06-12 20:59:02.000 164 33854.36 331.34 17131.02 88888.00 2020-06-12 20:59:03.000 164 33854.36 331.34 17130.99 88888.00 2020-06-12 20:59:04.000 164 33854.34 331.31 17131.01 88888.00 2020-06-12 20:59:05.000 164 33854.35 331.32 17130.98 37943.46 2020-06-12 20:59:06.000 164 33854.38 331.32 17130.96 88888.00 2020-06-12 20:59:07.000 164 33854.30 331.29 17130.94 88888.00 2020-06-12 20:59:08.000 164 33854.32 331.35 17130.91 88888.00 2020-06-12 20:59:09.000 164 33854.33 331.36 17130.94 88888.00 2020-06-12 20:59:10.000 164 33854.34 331.32 17130.96 37943.56 2020-06-12 20:59:11.000 164 33854.39 331.30 17130.97 88888.00 2020-06-12 20:59:12.000 164 33854.40 331.30 17130.96 88888.00 2020-06-12 20:59:13.000 164 33854.39 331.27 17130.94 88888.00 2020-06-12 20:59:14.000 164 33854.38 331.29 17130.97 88888.00 2020-06-12 20:59:15.000 164 33854.36 331.33 17130.97 37943.49 2020-06-12 20:59:16.000 164 33854.38 331.35 17130.97 88888.00 2020-06-12 20:59:17.000 164 33854.38 331.34 17130.96 88888.00 2020-06-12 20:59:18.000 164 33854.40 331.34 17130.95 88888.00 2020-06-12 20:59:19.000 164 33854.39 331.33 17130.95 88888.00 2020-06-12 20:59:20.000 164 33854.34 331.32 17130.97 37943.47 2020-06-12 20:59:21.000 164 33854.33 331.32 17130.97 88888.00 2020-06-12 20:59:22.000 164 33854.33 331.32 17130.94 88888.00 2020-06-12 20:59:23.000 164 33854.33 331.30 17130.93 88888.00 2020-06-12 20:59:24.000 164 33854.35 331.30 17130.90 88888.00 2020-06-12 20:59:25.000 164 33854.32 331.32 17130.93 37943.55 2020-06-12 20:59:26.000 164 33854.31 331.33 17130.95 88888.00 2020-06-12 20:59:27.000 164 33854.30 331.32 17130.94 88888.00 2020-06-12 20:59:28.000 164 33854.26 331.35 17130.97 88888.00 2020-06-12 20:59:29.000 164 33854.26 331.34 17131.02 88888.00 2020-06-12 20:59:30.000 164 33854.31 331.33 17131.05 37943.49 2020-06-12 20:59:31.000 164 33854.34 331.34 17131.05 88888.00 2020-06-12 20:59:32.000 164 33854.34 331.35 17131.02 88888.00 2020-06-12 20:59:33.000 164 33854.33 331.38 17130.98 88888.00 2020-06-12 20:59:34.000 164 33854.36 331.36 17130.97 88888.00 2020-06-12 20:59:35.000 164 33854.39 331.33 17130.98 37943.47 2020-06-12 20:59:36.000 164 33854.41 331.32 17131.01 88888.00 2020-06-12 20:59:37.000 164 33854.37 331.32 17130.99 88888.00 2020-06-12 20:59:38.000 164 33854.40 331.36 17131.01 88888.00 2020-06-12 20:59:39.000 164 33854.42 331.38 17131.05 88888.00 2020-06-12 20:59:40.000 164 33854.41 331.40 17131.05 37943.50 2020-06-12 20:59:41.000 164 33854.38 331.37 17131.01 88888.00 2020-06-12 20:59:42.000 164 33854.39 331.35 17131.05 88888.00 2020-06-12 20:59:43.000 164 33854.39 331.31 17131.02 88888.00 2020-06-12 20:59:44.000 164 33854.38 331.34 17131.02 88888.00 2020-06-12 20:59:45.000 164 33854.37 331.39 17130.99 37943.45 2020-06-12 20:59:46.000 164 33854.35 331.37 17130.95 88888.00 2020-06-12 20:59:47.000 164 33854.41 331.37 17131.02 88888.00 2020-06-12 20:59:48.000 164 33854.47 331.41 17131.05 88888.00 2020-06-12 20:59:49.000 164 33854.48 331.36 17131.02 88888.00 2020-06-12 20:59:50.000 164 33854.47 331.35 17131.01 37943.53 2020-06-12 20:59:51.000 164 33854.47 331.33 17131.01 88888.00 2020-06-12 20:59:52.000 164 33854.47 331.30 17131.04 88888.00 2020-06-12 20:59:53.000 164 33854.49 331.29 17131.05 88888.00 2020-06-12 20:59:54.000 164 33854.48 331.36 17131.03 88888.00 2020-06-12 20:59:55.000 164 33854.49 331.38 17131.03 37943.58 2020-06-12 20:59:56.000 164 33854.52 331.37 17131.00 88888.00 2020-06-12 20:59:57.000 164 33854.51 331.35 17130.99 88888.00 2020-06-12 20:59:58.000 164 33854.50 331.37 17131.00 88888.00 2020-06-12 20:59:59.000 164 33854.53 331.38 17130.97 88888.00 2020-06-12 21:00:00.000 164 33854.56 331.36 17130.97 37943.69 2020-06-12 21:00:01.000 164 33854.53 331.36 17130.97 88888.00 2020-06-12 21:00:02.000 164 33854.56 331.36 17131.04 88888.00 2020-06-12 21:00:03.000 164 33854.54 331.36 17131.06 88888.00 2020-06-12 21:00:04.000 164 33854.55 331.36 17131.06 88888.00 2020-06-12 21:00:05.000 164 33854.58 331.32 17131.04 37943.66 2020-06-12 21:00:06.000 164 33854.59 331.36 17131.06 88888.00 2020-06-12 21:00:07.000 164 33854.61 331.36 17131.03 88888.00 2020-06-12 21:00:08.000 164 33854.62 331.38 17131.00 88888.00 2020-06-12 21:00:09.000 164 33854.60 331.34 17131.01 88888.00 2020-06-12 21:00:10.000 164 33854.60 331.38 17131.03 37943.57 2020-06-12 21:00:11.000 164 33854.63 331.38 17131.01 88888.00 2020-06-12 21:00:12.000 164 33854.64 331.41 17131.03 88888.00 2020-06-12 21:00:13.000 164 33854.61 331.41 17131.02 88888.00 2020-06-12 21:00:14.000 164 33854.56 331.36 17130.97 88888.00 2020-06-12 21:00:15.000 164 33854.57 331.34 17131.00 37943.56 2020-06-12 21:00:16.000 164 33854.61 331.39 17131.02 88888.00 2020-06-12 21:00:17.000 164 33854.59 331.36 17131.02 88888.00 2020-06-12 21:00:18.000 164 33854.61 331.37 17131.02 88888.00 2020-06-12 21:00:19.000 164 33854.62 331.39 17131.02 88888.00 2020-06-12 21:00:20.000 164 33854.61 331.39 17130.99 37943.66 2020-06-12 21:00:21.000 164 33854.63 331.38 17131.00 88888.00 2020-06-12 21:00:22.000 164 33854.61 331.35 17131.00 88888.00 2020-06-12 21:00:23.000 164 33854.63 331.36 17130.97 88888.00 2020-06-12 21:00:24.000 164 33854.67 331.41 17130.97 88888.00 2020-06-12 21:00:25.000 164 33854.62 331.42 17130.98 37943.72 2020-06-12 21:00:26.000 164 33854.59 331.39 17130.93 88888.00 2020-06-12 21:00:27.000 164 33854.56 331.36 17130.93 88888.00 2020-06-12 21:00:28.000 164 33854.58 331.34 17130.94 88888.00 2020-06-12 21:00:29.000 164 33854.56 331.32 17130.95 88888.00 2020-06-12 21:00:30.000 164 33854.56 331.33 17130.95 37943.65 2020-06-12 21:00:31.000 164 33854.60 331.35 17130.96 88888.00 2020-06-12 21:00:32.000 164 33854.60 331.34 17130.94 88888.00 2020-06-12 21:00:33.000 164 33854.62 331.31 17130.97 88888.00 2020-06-12 21:00:34.000 164 33854.63 331.34 17130.97 88888.00 2020-06-12 21:00:35.000 164 33854.61 331.36 17130.99 37943.73 2020-06-12 21:00:36.000 164 33854.65 331.34 17130.96 88888.00 2020-06-12 21:00:37.000 164 33854.65 331.33 17130.93 88888.00 2020-06-12 21:00:38.000 164 33854.64 331.32 17130.95 88888.00 2020-06-12 21:00:39.000 164 33854.66 331.34 17130.94 88888.00 2020-06-12 21:00:40.000 164 33854.67 331.35 17130.93 37943.76 2020-06-12 21:00:41.000 164 33854.67 331.29 17130.94 88888.00 2020-06-12 21:00:42.000 164 33854.68 331.25 17130.96 88888.00 2020-06-12 21:00:43.000 164 33854.68 331.31 17130.93 88888.00 2020-06-12 21:00:44.000 164 33854.68 331.36 17130.97 88888.00 2020-06-12 21:00:45.000 164 33854.69 331.37 17130.99 37943.75 2020-06-12 21:00:46.000 164 33854.70 331.35 17130.97 88888.00 2020-06-12 21:00:47.000 164 33854.71 331.39 17130.98 88888.00 2020-06-12 21:00:48.000 164 33854.72 331.39 17131.01 88888.00 2020-06-12 21:00:49.000 164 33854.69 331.40 17131.00 88888.00 2020-06-12 21:00:50.000 164 33854.67 331.36 17131.00 37943.79 2020-06-12 21:00:51.000 164 33854.68 331.36 17130.96 88888.00 2020-06-12 21:00:52.000 164 33854.73 331.33 17130.97 88888.00 2020-06-12 21:00:53.000 164 33854.73 331.33 17130.97 88888.00 2020-06-12 21:00:54.000 164 33854.74 331.33 17130.95 88888.00 2020-06-12 21:00:55.000 164 33854.74 331.32 17130.95 37943.84 2020-06-12 21:00:56.000 164 33854.71 331.35 17130.94 88888.00 2020-06-12 21:00:57.000 164 33854.72 331.40 17130.93 88888.00 2020-06-12 21:00:58.000 164 33854.73 331.35 17130.87 88888.00 2020-06-12 21:00:59.000 164 33854.70 331.34 17130.87 88888.00 2020-06-12 21:01:00.000 164 33854.73 331.33 17130.89 37943.72 2020-06-12 21:01:01.000 164 33854.73 331.30 17130.96 88888.00 2020-06-12 21:01:02.000 164 33854.76 331.31 17130.93 88888.00 2020-06-12 21:01:03.000 164 33854.77 331.33 17130.91 88888.00 2020-06-12 21:01:04.000 164 33854.77 331.32 17130.93 88888.00 2020-06-12 21:01:05.000 164 33854.76 331.33 17130.98 37943.81 2020-06-12 21:01:06.000 164 33854.78 331.31 17130.95 88888.00 2020-06-12 21:01:07.000 164 33854.79 331.34 17130.92 88888.00 2020-06-12 21:01:08.000 164 33854.78 331.32 17130.95 88888.00 2020-06-12 21:01:09.000 164 33854.79 331.31 17130.98 88888.00 2020-06-12 21:01:10.000 164 33854.81 331.34 17130.96 37943.87 2020-06-12 21:01:11.000 164 33854.81 331.33 17130.99 88888.00 2020-06-12 21:01:12.000 164 33854.78 331.30 17130.99 88888.00 2020-06-12 21:01:13.000 164 33854.82 331.29 17131.01 88888.00 2020-06-12 21:01:14.000 164 33854.78 331.26 17130.96 88888.00 2020-06-12 21:01:15.000 164 33854.80 331.26 17130.92 37943.85 2020-06-12 21:01:16.000 164 33854.79 331.28 17130.93 88888.00 2020-06-12 21:01:17.000 164 33854.78 331.30 17130.98 88888.00 2020-06-12 21:01:18.000 164 33854.80 331.26 17130.91 88888.00 2020-06-12 21:01:19.000 164 33854.82 331.26 17130.92 88888.00 2020-06-12 21:01:20.000 164 33854.80 331.23 17130.94 37943.83 2020-06-12 21:01:21.000 164 33854.79 331.24 17130.94 88888.00 2020-06-12 21:01:22.000 164 33854.82 331.24 17130.96 88888.00 2020-06-12 21:01:23.000 164 33854.83 331.24 17130.99 88888.00 2020-06-12 21:01:24.000 164 33854.84 331.25 17130.99 88888.00 2020-06-12 21:01:25.000 164 33854.87 331.27 17131.00 37943.75 2020-06-12 21:01:26.000 164 33854.84 331.22 17130.99 88888.00 2020-06-12 21:01:27.000 164 33854.84 331.24 17130.99 88888.00 2020-06-12 21:01:28.000 164 33854.84 331.23 17131.00 88888.00 2020-06-12 21:01:29.000 164 33854.81 331.21 17131.01 88888.00 2020-06-12 21:01:30.000 164 33854.85 331.25 17131.00 37943.86 2020-06-12 21:01:31.000 164 33854.86 331.24 17130.96 88888.00 2020-06-12 21:01:32.000 164 33854.87 331.24 17130.95 88888.00 2020-06-12 21:01:33.000 164 33854.85 331.28 17130.95 88888.00 2020-06-12 21:01:34.000 164 33854.84 331.27 17130.98 88888.00 2020-06-12 21:01:35.000 164 33854.81 331.24 17131.00 37943.80 2020-06-12 21:01:36.000 164 33854.79 331.25 17130.98 88888.00 2020-06-12 21:01:37.000 164 33854.82 331.30 17130.99 88888.00 2020-06-12 21:01:38.000 164 33854.86 331.30 17131.00 88888.00 2020-06-12 21:01:39.000 164 33854.87 331.26 17130.98 88888.00 2020-06-12 21:01:40.000 164 33854.89 331.32 17131.01 37943.78 2020-06-12 21:01:41.000 164 33854.84 331.33 17131.01 88888.00 2020-06-12 21:01:42.000 164 33854.82 331.32 17131.02 88888.00 2020-06-12 21:01:43.000 164 33854.85 331.31 17131.06 88888.00 2020-06-12 21:01:44.000 164 33854.85 331.29 17131.02 88888.00 2020-06-12 21:01:45.000 164 33854.87 331.31 17131.00 37943.87 2020-06-12 21:01:46.000 164 33854.90 331.29 17131.01 88888.00 2020-06-12 21:01:47.000 164 33854.88 331.32 17131.03 88888.00 2020-06-12 21:01:48.000 164 33854.83 331.32 17131.02 88888.00 2020-06-12 21:01:49.000 164 33854.82 331.31 17131.03 88888.00 2020-06-12 21:01:50.000 164 33854.85 331.35 17131.05 37943.92 2020-06-12 21:01:51.000 164 33854.86 331.34 17131.02 88888.00 2020-06-12 21:01:52.000 164 33854.91 331.37 17131.04 88888.00 2020-06-12 21:01:53.000 164 33854.89 331.37 17130.99 88888.00 2020-06-12 21:01:54.000 164 33854.85 331.32 17130.96 88888.00 2020-06-12 21:01:55.000 164 33854.83 331.30 17130.95 37943.98 2020-06-12 21:01:56.000 164 33854.86 331.30 17130.99 88888.00 2020-06-12 21:01:57.000 164 33854.90 331.30 17130.98 88888.00 2020-06-12 21:01:58.000 164 33854.90 331.31 17130.95 88888.00 2020-06-12 21:01:59.000 164 33854.85 331.29 17130.94 88888.00 2020-06-12 21:02:00.000 164 33854.85 331.25 17130.95 37943.94 2020-06-12 21:02:01.000 164 33854.84 331.28 17130.96 88888.00 2020-06-12 21:02:02.000 164 33854.83 331.28 17130.98 88888.00 2020-06-12 21:02:03.000 164 33854.82 331.28 17130.99 88888.00 2020-06-12 21:02:04.000 164 33854.85 331.27 17130.95 88888.00 2020-06-12 21:02:05.000 164 33854.81 331.27 17130.97 37943.92 2020-06-12 21:02:06.000 164 33854.78 331.28 17130.96 88888.00 2020-06-12 21:02:07.000 164 33854.77 331.26 17130.97 88888.00 2020-06-12 21:02:08.000 164 33854.79 331.28 17131.00 88888.00 2020-06-12 21:02:09.000 164 33854.79 331.27 17131.00 88888.00 2020-06-12 21:02:10.000 164 33854.79 331.25 17131.02 37943.86 2020-06-12 21:02:11.000 164 33854.76 331.29 17131.04 88888.00 2020-06-12 21:02:12.000 164 33854.79 331.31 17131.05 88888.00 2020-06-12 21:02:13.000 164 33854.80 331.32 17131.02 88888.00 2020-06-12 21:02:14.000 164 33854.83 331.32 17131.01 88888.00 2020-06-12 21:02:15.000 164 33854.80 331.32 17131.01 37943.83 2020-06-12 21:02:16.000 164 33854.79 331.30 17131.02 88888.00 2020-06-12 21:02:17.000 164 33854.79 331.29 17131.06 88888.00 2020-06-12 21:02:18.000 164 33854.79 331.30 17131.02 88888.00 2020-06-12 21:02:19.000 164 33854.77 331.28 17131.00 88888.00 2020-06-12 21:02:20.000 164 33854.76 331.32 17131.02 37943.88 2020-06-12 21:02:21.000 164 33854.74 331.29 17131.06 88888.00 2020-06-12 21:02:22.000 164 33854.77 331.28 17131.07 88888.00 2020-06-12 21:02:23.000 164 33854.76 331.27 17131.03 88888.00 2020-06-12 21:02:24.000 164 33854.76 331.28 17131.05 88888.00 2020-06-12 21:02:25.000 164 33854.76 331.33 17131.08 37943.86 2020-06-12 21:02:26.000 164 33854.76 331.31 17131.07 88888.00 2020-06-12 21:02:27.000 164 33854.75 331.28 17131.06 88888.00 2020-06-12 21:02:28.000 164 33854.80 331.29 17131.03 88888.00 2020-06-12 21:02:29.000 164 33854.75 331.32 17131.04 88888.00 2020-06-12 21:02:30.000 164 33854.76 331.36 17131.01 37943.82 2020-06-12 21:02:31.000 164 33854.76 331.36 17130.98 88888.00 2020-06-12 21:02:32.000 164 33854.72 331.35 17130.96 88888.00 2020-06-12 21:02:33.000 164 33854.69 331.35 17130.93 88888.00 2020-06-12 21:02:34.000 164 33854.69 331.32 17130.96 88888.00 2020-06-12 21:02:35.000 164 33854.70 331.31 17131.01 37943.78 2020-06-12 21:02:36.000 164 33854.64 331.30 17131.01 88888.00 2020-06-12 21:02:37.000 164 33854.62 331.28 17130.98 88888.00 2020-06-12 21:02:38.000 164 33854.66 331.25 17130.97 88888.00 2020-06-12 21:02:39.000 164 33854.67 331.25 17131.00 88888.00 2020-06-12 21:02:40.000 164 33854.66 331.28 17131.01 37943.69 2020-06-12 21:02:41.000 164 33854.65 331.29 17131.01 88888.00 2020-06-12 21:02:42.000 164 33854.65 331.26 17131.02 88888.00 2020-06-12 21:02:43.000 164 33854.61 331.27 17130.97 88888.00 2020-06-12 21:02:44.000 164 33854.62 331.28 17131.01 88888.00 2020-06-12 21:02:45.000 164 33854.63 331.27 17131.01 37943.78 2020-06-12 21:02:46.000 164 33854.66 331.30 17131.05 88888.00 2020-06-12 21:02:47.000 164 33854.64 331.31 17131.04 88888.00 2020-06-12 21:02:48.000 164 33854.65 331.29 17131.04 88888.00 2020-06-12 21:02:49.000 164 33854.66 331.28 17131.03 88888.00 2020-06-12 21:02:50.000 164 33854.63 331.29 17131.06 37943.82 2020-06-12 21:02:51.000 164 33854.63 331.27 17131.05 88888.00 2020-06-12 21:02:52.000 164 33854.63 331.25 17131.01 88888.00 2020-06-12 21:02:53.000 164 33854.65 331.30 17131.02 88888.00 2020-06-12 21:02:54.000 164 33854.67 331.33 17131.05 88888.00 2020-06-12 21:02:55.000 164 33854.66 331.31 17131.06 37943.74 2020-06-12 21:02:56.000 164 33854.65 331.27 17131.06 88888.00 2020-06-12 21:02:57.000 164 33854.70 331.31 17131.04 88888.00 2020-06-12 21:02:58.000 164 33854.70 331.32 17131.05 88888.00 2020-06-12 21:02:59.000 164 33854.70 331.36 17131.01 88888.00 2020-06-12 21:03:00.000 164 33854.72 331.35 17131.02 37943.72 2020-06-12 21:03:01.000 164 33854.73 331.33 17130.98 88888.00 2020-06-12 21:03:02.000 164 33854.69 331.33 17130.97 88888.00 2020-06-12 21:03:03.000 164 33854.69 331.33 17131.03 88888.00 2020-06-12 21:03:04.000 164 33854.72 331.33 17131.07 88888.00 2020-06-12 21:03:05.000 164 33854.72 331.39 17131.07 37943.73 2020-06-12 21:03:06.000 164 33854.72 331.38 17131.08 88888.00 2020-06-12 21:03:07.000 164 33854.71 331.36 17131.09 88888.00 2020-06-12 21:03:08.000 164 33854.66 331.40 17131.11 88888.00 2020-06-12 21:03:09.000 164 33854.64 331.35 17131.10 88888.00 2020-06-12 21:03:10.000 164 33854.65 331.38 17131.09 37943.62 2020-06-12 21:03:11.000 164 33854.67 331.34 17131.06 88888.00 2020-06-12 21:03:12.000 164 33854.68 331.33 17131.07 88888.00 2020-06-12 21:03:13.000 164 33854.64 331.32 17131.05 88888.00 2020-06-12 21:03:14.000 164 33854.60 331.36 17131.04 88888.00 2020-06-12 21:03:15.000 164 33854.64 331.36 17131.04 37943.78 2020-06-12 21:03:16.000 164 33854.68 331.35 17131.04 88888.00 2020-06-12 21:03:17.000 164 33854.66 331.33 17131.01 88888.00 2020-06-12 21:03:18.000 164 33854.65 331.32 17131.03 88888.00 2020-06-12 21:03:19.000 164 33854.67 331.32 17131.03 88888.00 2020-06-12 21:03:20.000 164 33854.67 331.32 17131.05 37943.71 2020-06-12 21:03:21.000 164 33854.64 331.34 17131.07 88888.00 2020-06-12 21:03:22.000 164 33854.63 331.34 17131.04 88888.00 2020-06-12 21:03:23.000 164 33854.62 331.34 17131.04 88888.00 2020-06-12 21:03:24.000 164 33854.64 331.33 17131.00 88888.00 2020-06-12 21:03:25.000 164 33854.63 331.35 17131.01 37943.75 2020-06-12 21:03:26.000 164 33854.62 331.38 17131.10 88888.00 2020-06-12 21:03:27.000 164 33854.61 331.38 17131.09 88888.00 2020-06-12 21:03:28.000 164 33854.63 331.37 17131.11 88888.00 2020-06-12 21:03:29.000 164 33854.65 331.43 17131.10 88888.00 2020-06-12 21:03:30.000 164 33854.69 331.45 17131.08 37943.75 2020-06-12 21:03:31.000 164 33854.63 331.41 17131.09 88888.00 2020-06-12 21:03:32.000 164 33854.61 331.40 17131.10 88888.00 2020-06-12 21:03:33.000 164 33854.62 331.40 17131.09 88888.00 2020-06-12 21:03:34.000 164 33854.63 331.42 17131.11 88888.00 2020-06-12 21:03:35.000 164 33854.66 331.41 17131.08 37943.75 2020-06-12 21:03:36.000 164 33854.66 331.35 17131.04 88888.00 2020-06-12 21:03:37.000 164 33854.64 331.36 17131.05 88888.00 2020-06-12 21:03:38.000 164 33854.65 331.39 17131.05 88888.00 2020-06-12 21:03:39.000 164 33854.69 331.37 17131.02 88888.00 2020-06-12 21:03:40.000 164 33854.73 331.36 17131.02 37943.77 2020-06-12 21:03:41.000 164 33854.71 331.35 17131.03 88888.00 2020-06-12 21:03:42.000 164 33854.72 331.36 17131.06 88888.00 2020-06-12 21:03:43.000 164 33854.69 331.35 17131.08 88888.00 2020-06-12 21:03:44.000 164 33854.71 331.37 17131.07 88888.00 2020-06-12 21:03:45.000 164 33854.70 331.34 17131.04 37943.80 2020-06-12 21:03:46.000 164 33854.74 331.38 17131.04 88888.00 2020-06-12 21:03:47.000 164 33854.71 331.39 17131.07 88888.00 2020-06-12 21:03:48.000 164 33854.67 331.42 17131.05 88888.00 2020-06-12 21:03:49.000 164 33854.66 331.41 17131.03 88888.00 2020-06-12 21:03:50.000 164 33854.70 331.41 17131.05 37943.81 2020-06-12 21:03:51.000 164 33854.70 331.40 17131.05 88888.00 2020-06-12 21:03:52.000 164 33854.74 331.41 17131.04 88888.00 2020-06-12 21:03:53.000 164 33854.76 331.41 17131.02 88888.00 2020-06-12 21:03:54.000 164 33854.75 331.39 17131.02 88888.00 2020-06-12 21:03:55.000 164 33854.75 331.42 17131.00 37943.82 2020-06-12 21:03:56.000 164 33854.77 331.42 17131.06 88888.00 2020-06-12 21:03:57.000 164 33854.76 331.44 17131.06 88888.00 2020-06-12 21:03:58.000 164 33854.79 331.44 17131.02 88888.00 2020-06-12 21:03:59.000 164 33854.77 331.42 17131.02 88888.00 2020-06-12 21:04:00.000 164 33854.76 331.39 17131.05 37943.80 2020-06-12 21:04:01.000 164 33854.79 331.42 17131.01 88888.00 2020-06-12 21:04:02.000 164 33854.81 331.43 17131.01 88888.00 2020-06-12 21:04:03.000 164 33854.81 331.44 17131.01 88888.00 2020-06-12 21:04:04.000 164 33854.79 331.43 17131.00 88888.00 2020-06-12 21:04:05.000 164 33854.79 331.38 17131.00 37943.82 2020-06-12 21:04:06.000 164 33854.77 331.42 17131.04 88888.00 2020-06-12 21:04:07.000 164 33854.74 331.40 17131.04 88888.00 2020-06-12 21:04:08.000 164 33854.76 331.40 17131.01 88888.00 2020-06-12 21:04:09.000 164 33854.74 331.40 17131.06 88888.00 2020-06-12 21:04:10.000 164 33854.77 331.39 17131.05 37943.87 2020-06-12 21:04:11.000 164 33854.74 331.42 17131.07 88888.00 2020-06-12 21:04:12.000 164 33854.70 331.43 17131.05 88888.00 2020-06-12 21:04:13.000 164 33854.73 331.45 17131.06 88888.00 2020-06-12 21:04:14.000 164 33854.74 331.43 17131.05 88888.00 2020-06-12 21:04:15.000 164 33854.75 331.43 17131.04 37943.85 2020-06-12 21:04:16.000 164 33854.79 331.41 17131.05 88888.00 2020-06-12 21:04:17.000 164 33854.76 331.43 17131.06 88888.00 2020-06-12 21:04:18.000 164 33854.77 331.45 17131.06 88888.00 2020-06-12 21:04:19.000 164 33854.78 331.46 17131.02 88888.00 2020-06-12 21:04:20.000 164 33854.82 331.45 17131.01 37943.88 2020-06-12 21:04:21.000 164 33854.81 331.40 17131.03 88888.00 2020-06-12 21:04:22.000 164 33854.80 331.40 17131.04 88888.00 2020-06-12 21:04:23.000 164 33854.84 331.38 17131.06 88888.00 2020-06-12 21:04:24.000 164 33854.87 331.42 17131.06 88888.00 2020-06-12 21:04:25.000 164 33854.86 331.46 17131.04 37943.87 2020-06-12 21:04:26.000 164 33854.87 331.47 17131.04 88888.00 2020-06-12 21:04:27.000 164 33854.90 331.48 17131.08 88888.00 2020-06-12 21:04:28.000 164 33854.86 331.54 17131.10 88888.00 2020-06-12 21:04:29.000 164 33854.83 331.51 17131.07 88888.00 2020-06-12 21:04:30.000 164 33854.84 331.51 17131.05 37943.78 2020-06-12 21:04:31.000 164 33854.85 331.46 17131.03 88888.00 2020-06-12 21:04:32.000 164 33854.87 331.44 17131.02 88888.00 2020-06-12 21:04:33.000 164 33854.85 331.44 17131.03 88888.00 2020-06-12 21:04:34.000 164 33854.81 331.46 17131.04 88888.00 2020-06-12 21:04:35.000 164 33854.81 331.46 17131.08 37943.95 2020-06-12 21:04:36.000 164 33854.80 331.46 17131.12 88888.00 2020-06-12 21:04:37.000 164 33854.87 331.46 17131.08 88888.00 2020-06-12 21:04:38.000 164 33854.87 331.45 17131.08 88888.00 2020-06-12 21:04:39.000 164 33854.87 331.50 17131.08 88888.00 2020-06-12 21:04:40.000 164 33854.85 331.52 17131.10 37943.95 2020-06-12 21:04:41.000 164 33854.82 331.51 17131.10 88888.00 2020-06-12 21:04:42.000 164 33854.84 331.47 17131.09 88888.00 2020-06-12 21:04:43.000 164 33854.86 331.45 17131.12 88888.00 2020-06-12 21:04:44.000 164 33854.92 331.47 17131.15 88888.00 2020-06-12 21:04:45.000 164 33854.89 331.47 17131.13 37943.94 2020-06-12 21:04:46.000 164 33854.88 331.44 17131.10 88888.00 2020-06-12 21:04:47.000 164 33854.86 331.43 17131.12 88888.00 2020-06-12 21:04:48.000 164 33854.86 331.43 17131.10 88888.00 2020-06-12 21:04:49.000 164 33854.83 331.46 17131.14 88888.00 2020-06-12 21:04:50.000 164 33854.81 331.46 17131.14 37943.82 2020-06-12 21:04:51.000 164 33854.83 331.47 17131.11 88888.00 2020-06-12 21:04:52.000 164 33854.85 331.47 17131.10 88888.00 2020-06-12 21:04:53.000 164 33854.89 331.47 17131.08 88888.00 2020-06-12 21:04:54.000 164 33854.87 331.48 17131.08 88888.00 2020-06-12 21:04:55.000 164 33854.88 331.40 17131.07 37944.01 2020-06-12 21:04:56.000 164 33854.89 331.37 17131.09 88888.00 2020-06-12 21:04:57.000 164 33854.90 331.38 17131.08 88888.00 2020-06-12 21:04:58.000 164 33854.91 331.41 17131.12 88888.00 2020-06-12 21:04:59.000 164 33854.92 331.45 17131.06 88888.00 2020-06-12 21:05:00.000 164 33854.93 331.47 17131.07 37943.97 2020-06-12 21:05:01.000 164 33854.90 331.45 17131.09 88888.00 2020-06-12 21:05:02.000 164 33854.89 331.45 17131.03 88888.00 2020-06-12 21:05:03.000 164 33854.91 331.46 17131.04 88888.00 2020-06-12 21:05:04.000 164 33854.91 331.48 17131.04 88888.00 2020-06-12 21:05:05.000 164 33854.90 331.46 17131.00 37943.84 2020-06-12 21:05:06.000 164 33854.89 331.44 17131.02 88888.00 2020-06-12 21:05:07.000 164 33854.86 331.44 17131.04 88888.00 2020-06-12 21:05:08.000 164 33854.85 331.43 17131.03 88888.00 2020-06-12 21:05:09.000 164 33854.87 331.45 17131.05 88888.00 2020-06-12 21:05:10.000 164 33854.87 331.52 17131.08 37943.98 2020-06-12 21:05:11.000 164 33854.86 331.52 17131.05 88888.00 2020-06-12 21:05:12.000 164 33854.88 331.52 17131.05 88888.00 2020-06-12 21:05:13.000 164 33854.89 331.56 17131.06 88888.00 2020-06-12 21:05:14.000 164 33854.87 331.53 17131.08 88888.00 2020-06-12 21:05:15.000 164 33854.86 331.48 17131.06 37944.00 2020-06-12 21:05:16.000 164 33854.84 331.50 17131.08 88888.00 2020-06-12 21:05:17.000 164 33854.90 331.46 17131.08 88888.00 2020-06-12 21:05:18.000 164 33854.91 331.41 17131.03 88888.00 2020-06-12 21:05:19.000 164 33854.85 331.44 17131.05 88888.00 2020-06-12 21:05:20.000 164 33854.87 331.46 17131.07 37943.93 2020-06-12 21:05:21.000 164 33854.86 331.45 17131.04 88888.00 2020-06-12 21:05:22.000 164 33854.87 331.45 17131.03 88888.00 2020-06-12 21:05:23.000 164 33854.88 331.48 17131.08 88888.00 2020-06-12 21:05:24.000 164 33854.90 331.54 17131.12 88888.00 2020-06-12 21:05:25.000 164 33854.86 331.56 17131.11 37943.96 2020-06-12 21:05:26.000 164 33854.85 331.54 17131.11 88888.00 2020-06-12 21:05:27.000 164 33854.89 331.55 17131.10 88888.00 2020-06-12 21:05:28.000 164 33854.87 331.53 17131.08 88888.00 2020-06-12 21:05:29.000 164 33854.86 331.53 17131.07 88888.00 2020-06-12 21:05:30.000 164 33854.86 331.53 17131.04 37943.93 2020-06-12 21:05:31.000 164 33854.88 331.52 17131.07 88888.00 2020-06-12 21:05:32.000 164 33854.85 331.49 17131.03 88888.00 2020-06-12 21:05:33.000 164 33854.83 331.48 17131.02 88888.00 2020-06-12 21:05:34.000 164 33854.82 331.47 17131.06 88888.00 2020-06-12 21:05:35.000 164 33854.84 331.50 17131.03 37943.92 2020-06-12 21:05:36.000 164 33854.83 331.49 17131.05 88888.00 2020-06-12 21:05:37.000 164 33854.84 331.48 17131.05 88888.00 2020-06-12 21:05:38.000 164 33854.89 331.51 17131.08 88888.00 2020-06-12 21:05:39.000 164 33854.90 331.53 17131.06 88888.00 2020-06-12 21:05:40.000 164 33854.90 331.52 17131.03 37943.94 2020-06-12 21:05:41.000 164 33854.90 331.55 17131.03 88888.00 2020-06-12 21:05:42.000 164 33854.88 331.53 17131.07 88888.00 2020-06-12 21:05:43.000 164 33854.89 331.52 17131.05 88888.00 2020-06-12 21:05:44.000 164 33854.95 331.50 17131.03 88888.00 2020-06-12 21:05:45.000 164 33854.94 331.49 17131.01 37943.94 2020-06-12 21:05:46.000 164 33854.89 331.49 17130.99 88888.00 2020-06-12 21:05:47.000 164 33854.87 331.48 17131.00 88888.00 2020-06-12 21:05:48.000 164 33854.87 331.47 17130.99 88888.00 2020-06-12 21:05:49.000 164 33854.86 331.48 17130.98 88888.00 2020-06-12 21:05:50.000 164 33854.88 331.46 17130.99 37943.84 2020-06-12 21:05:51.000 164 33854.90 331.48 17131.05 88888.00 2020-06-12 21:05:52.000 164 33854.90 331.48 17131.05 88888.00 2020-06-12 21:05:53.000 164 33854.89 331.48 17131.05 88888.00 2020-06-12 21:05:54.000 164 33854.96 331.49 17131.07 88888.00 2020-06-12 21:05:55.000 164 33854.91 331.49 17131.07 37943.94 2020-06-12 21:05:56.000 164 33854.93 331.50 17131.08 88888.00 2020-06-12 21:05:57.000 164 33854.92 331.50 17131.08 88888.00 2020-06-12 21:05:58.000 164 33854.92 331.50 17131.06 88888.00 2020-06-12 21:05:59.000 164 33854.94 331.51 17131.04 88888.00 2020-06-12 21:06:00.000 164 33854.98 331.51 17131.05 37943.95 2020-06-12 21:06:01.000 164 33854.94 331.54 17131.08 88888.00 2020-06-12 21:06:02.000 164 33854.94 331.57 17131.06 88888.00 2020-06-12 21:06:03.000 164 33854.93 331.53 17131.06 88888.00 2020-06-12 21:06:04.000 164 33854.97 331.54 17131.03 88888.00 2020-06-12 21:06:05.000 164 33854.98 331.55 17131.01 37943.84 2020-06-12 21:06:06.000 164 33854.96 331.55 17131.04 88888.00 2020-06-12 21:06:07.000 164 33854.93 331.54 17131.07 88888.00 2020-06-12 21:06:08.000 164 33854.91 331.54 17131.07 88888.00 2020-06-12 21:06:09.000 164 33854.89 331.54 17131.04 88888.00 2020-06-12 21:06:10.000 164 33854.93 331.54 17131.03 37943.96 2020-06-12 21:06:11.000 164 33854.91 331.53 17131.02 88888.00 2020-06-12 21:06:12.000 164 33854.88 331.49 17131.05 88888.00 2020-06-12 21:06:13.000 164 33854.88 331.48 17131.03 88888.00 2020-06-12 21:06:14.000 164 33854.90 331.47 17131.01 88888.00 2020-06-12 21:06:15.000 164 33854.89 331.48 17131.04 37944.03 2020-06-12 21:06:16.000 164 33854.90 331.51 17131.06 88888.00 2020-06-12 21:06:17.000 164 33854.85 331.48 17131.06 88888.00 2020-06-12 21:06:18.000 164 33854.90 331.46 17131.03 88888.00 2020-06-12 21:06:19.000 164 33854.91 331.49 17131.03 88888.00 2020-06-12 21:06:20.000 164 33854.92 331.52 17131.02 37943.93 2020-06-12 21:06:21.000 164 33854.92 331.50 17131.00 88888.00 2020-06-12 21:06:22.000 164 33854.88 331.49 17131.02 88888.00 2020-06-12 21:06:23.000 164 33854.89 331.50 17131.03 88888.00 2020-06-12 21:06:24.000 164 33854.88 331.47 17131.00 88888.00 2020-06-12 21:06:25.000 164 33854.89 331.45 17131.01 37944.00 2020-06-12 21:06:26.000 164 33854.86 331.43 17131.03 88888.00 2020-06-12 21:06:27.000 164 33854.83 331.40 17131.05 88888.00 2020-06-12 21:06:28.000 164 33854.86 331.39 17131.08 88888.00 2020-06-12 21:06:29.000 164 33854.87 331.42 17131.08 88888.00 2020-06-12 21:06:30.000 164 33854.85 331.42 17131.09 37943.90 2020-06-12 21:06:31.000 164 33854.85 331.42 17131.07 88888.00 2020-06-12 21:06:32.000 164 33854.86 331.41 17131.04 88888.00 2020-06-12 21:06:33.000 164 33854.88 331.38 17131.06 88888.00 2020-06-12 21:06:34.000 164 33854.86 331.37 17131.08 88888.00 2020-06-12 21:06:35.000 164 33854.87 331.36 17131.06 37943.93 2020-06-12 21:06:36.000 164 33854.83 331.34 17131.01 88888.00 2020-06-12 21:06:37.000 164 33854.85 331.35 17131.04 88888.00 2020-06-12 21:06:38.000 164 33854.90 331.35 17131.06 88888.00 2020-06-12 21:06:39.000 164 33854.90 331.36 17131.04 88888.00 2020-06-12 21:06:40.000 164 33854.86 331.31 17131.02 37943.77 2020-06-12 21:06:41.000 164 33854.84 331.31 17131.07 88888.00 2020-06-12 21:06:42.000 164 33854.87 331.32 17131.08 88888.00 2020-06-12 21:06:43.000 164 33854.91 331.30 17131.09 88888.00 2020-06-12 21:06:44.000 164 33854.86 331.31 17131.07 88888.00 2020-06-12 21:06:45.000 164 33854.84 331.31 17131.08 37943.78 2020-06-12 21:06:46.000 164 33854.82 331.33 17131.04 88888.00 2020-06-12 21:06:47.000 164 33854.81 331.29 17130.99 88888.00 2020-06-12 21:06:48.000 164 33854.83 331.30 17131.03 88888.00 2020-06-12 21:06:49.000 164 33854.83 331.30 17131.04 88888.00 2020-06-12 21:06:50.000 164 33854.77 331.31 17131.03 37943.85 2020-06-12 21:06:51.000 164 33854.78 331.28 17131.06 88888.00 2020-06-12 21:06:52.000 164 33854.80 331.26 17131.06 88888.00 2020-06-12 21:06:53.000 164 33854.76 331.31 17131.11 88888.00 2020-06-12 21:06:54.000 164 33854.75 331.33 17131.15 88888.00 2020-06-12 21:06:55.000 164 33854.75 331.34 17131.18 37943.82 2020-06-12 21:06:56.000 164 33854.70 331.38 17131.11 88888.00 2020-06-12 21:06:57.000 164 33854.72 331.41 17131.08 88888.00 2020-06-12 21:06:58.000 164 33854.72 331.39 17131.04 88888.00 2020-06-12 21:06:59.000 164 33854.76 331.34 17131.06 88888.00 2020-06-12 21:07:00.000 164 33854.77 331.38 17131.08 37943.80 2020-06-12 21:07:01.000 164 33854.75 331.39 17131.07 88888.00 2020-06-12 21:07:02.000 164 33854.71 331.38 17131.02 88888.00 2020-06-12 21:07:03.000 164 33854.72 331.33 17131.07 88888.00 2020-06-12 21:07:04.000 164 33854.71 331.29 17131.07 88888.00 2020-06-12 21:07:05.000 164 33854.73 331.28 17131.08 37943.78 2020-06-12 21:07:06.000 164 33854.76 331.31 17131.08 88888.00 2020-06-12 21:07:07.000 164 33854.68 331.35 17131.10 88888.00 2020-06-12 21:07:08.000 164 33854.69 331.31 17131.10 88888.00 2020-06-12 21:07:09.000 164 33854.68 331.28 17131.10 88888.00 2020-06-12 21:07:10.000 164 33854.72 331.26 17131.05 37943.76 2020-06-12 21:07:11.000 164 33854.70 331.25 17131.07 88888.00 2020-06-12 21:07:12.000 164 33854.70 331.28 17131.06 88888.00 2020-06-12 21:07:13.000 164 33854.70 331.31 17131.10 88888.00 2020-06-12 21:07:14.000 164 33854.72 331.32 17131.05 88888.00 2020-06-12 21:07:15.000 164 33854.68 331.29 17131.01 37943.66 2020-06-12 21:07:16.000 164 33854.69 331.28 17131.05 88888.00 2020-06-12 21:07:17.000 164 33854.66 331.27 17131.04 88888.00 2020-06-12 21:07:18.000 164 33854.64 331.26 17131.03 88888.00 2020-06-12 21:07:19.000 164 33854.61 331.25 17131.09 88888.00 2020-06-12 21:07:20.000 164 33854.58 331.31 17131.12 37943.64 2020-06-12 21:07:21.000 164 33854.58 331.33 17131.08 88888.00 2020-06-12 21:07:22.000 164 33854.60 331.33 17131.08 88888.00 2020-06-12 21:07:23.000 164 33854.59 331.28 17131.09 88888.00 2020-06-12 21:07:24.000 164 33854.62 331.23 17131.10 88888.00 2020-06-12 21:07:25.000 164 33854.61 331.22 17131.11 37943.70 2020-06-12 21:07:26.000 164 33854.59 331.28 17131.11 88888.00 2020-06-12 21:07:27.000 164 33854.56 331.28 17131.16 88888.00 2020-06-12 21:07:28.000 164 33854.55 331.27 17131.18 88888.00 2020-06-12 21:07:29.000 164 33854.54 331.28 17131.15 88888.00 2020-06-12 21:07:30.000 164 33854.54 331.28 17131.14 37943.61 2020-06-12 21:07:31.000 164 33854.53 331.30 17131.14 88888.00 2020-06-12 21:07:32.000 164 33854.53 331.33 17131.15 88888.00 2020-06-12 21:07:33.000 164 33854.57 331.29 17131.14 88888.00 2020-06-12 21:07:34.000 164 33854.55 331.27 17131.14 88888.00 2020-06-12 21:07:35.000 164 33854.54 331.24 17131.16 37943.55 2020-06-12 21:07:36.000 164 33854.54 331.27 17131.14 88888.00 2020-06-12 21:07:37.000 164 33854.55 331.34 17131.15 88888.00 2020-06-12 21:07:38.000 164 33854.57 331.32 17131.12 88888.00 2020-06-12 21:07:39.000 164 33854.58 331.29 17131.13 88888.00 2020-06-12 21:07:40.000 164 33854.54 331.31 17131.15 37943.58 2020-06-12 21:07:41.000 164 33854.50 331.29 17131.18 88888.00 2020-06-12 21:07:42.000 164 33854.56 331.28 17131.16 88888.00 2020-06-12 21:07:43.000 164 33854.52 331.30 17131.19 88888.00 2020-06-12 21:07:44.000 164 33854.49 331.30 17131.15 88888.00 2020-06-12 21:07:45.000 164 33854.53 331.31 17131.16 37943.67 2020-06-12 21:07:46.000 164 33854.53 331.27 17131.20 88888.00 2020-06-12 21:07:47.000 164 33854.50 331.26 17131.18 88888.00 2020-06-12 21:07:48.000 164 33854.48 331.24 17131.14 88888.00 2020-06-12 21:07:49.000 164 33854.49 331.30 17131.22 88888.00 2020-06-12 21:07:50.000 164 33854.48 331.29 17131.21 37943.68 2020-06-12 21:07:51.000 164 33854.51 331.27 17131.23 88888.00 2020-06-12 21:07:52.000 164 33854.54 331.31 17131.23 88888.00 2020-06-12 21:07:53.000 164 33854.57 331.32 17131.19 88888.00 2020-06-12 21:07:54.000 164 33854.53 331.32 17131.15 88888.00 2020-06-12 21:07:55.000 164 33854.54 331.33 17131.19 37943.66 2020-06-12 21:07:56.000 164 33854.53 331.30 17131.21 88888.00 2020-06-12 21:07:57.000 164 33854.52 331.31 17131.23 88888.00 2020-06-12 21:07:58.000 164 33854.53 331.32 17131.24 88888.00 2020-06-12 21:07:59.000 164 33854.52 331.31 17131.20 88888.00 2020-06-12 21:08:00.000 164 33854.51 331.29 17131.19 37943.70 2020-06-12 21:08:01.000 164 33854.51 331.30 17131.18 88888.00 2020-06-12 21:08:02.000 164 33854.52 331.26 17131.20 88888.00 2020-06-12 21:08:03.000 164 33854.50 331.26 17131.19 88888.00 2020-06-12 21:08:04.000 164 33854.50 331.26 17131.15 88888.00 2020-06-12 21:08:05.000 164 33854.46 331.26 17131.18 37943.52 2020-06-12 21:08:06.000 164 33854.48 331.31 17131.21 88888.00 2020-06-12 21:08:07.000 164 33854.48 331.29 17131.18 88888.00 2020-06-12 21:08:08.000 164 33854.44 331.28 17131.15 88888.00 2020-06-12 21:08:09.000 164 33854.45 331.28 17131.17 88888.00 2020-06-12 21:08:10.000 164 33854.45 331.26 17131.18 37943.59 2020-06-12 21:08:11.000 164 33854.46 331.28 17131.20 88888.00 2020-06-12 21:08:12.000 164 33854.45 331.29 17131.17 88888.00 2020-06-12 21:08:13.000 164 33854.40 331.27 17131.14 88888.00 2020-06-12 21:08:14.000 164 33854.39 331.26 17131.11 88888.00 2020-06-12 21:08:15.000 164 33854.42 331.29 17131.11 37943.58 2020-06-12 21:08:16.000 164 33854.43 331.31 17131.12 88888.00 2020-06-12 21:08:17.000 164 33854.46 331.26 17131.13 88888.00 2020-06-12 21:08:18.000 164 33854.46 331.27 17131.13 88888.00 2020-06-12 21:08:19.000 164 33854.45 331.25 17131.13 88888.00 2020-06-12 21:08:20.000 164 33854.46 331.28 17131.14 37943.58 2020-06-12 21:08:21.000 164 33854.46 331.27 17131.13 88888.00 2020-06-12 21:08:22.000 164 33854.45 331.25 17131.12 88888.00 2020-06-12 21:08:23.000 164 33854.43 331.26 17131.13 88888.00 2020-06-12 21:08:24.000 164 33854.43 331.29 17131.13 88888.00 2020-06-12 21:08:25.000 164 33854.43 331.30 17131.14 37943.45 2020-06-12 21:08:26.000 164 33854.46 331.26 17131.14 88888.00 2020-06-12 21:08:27.000 164 33854.42 331.22 17131.16 88888.00 2020-06-12 21:08:28.000 164 33854.38 331.24 17131.18 88888.00 2020-06-12 21:08:29.000 164 33854.34 331.26 17131.18 88888.00 2020-06-12 21:08:30.000 164 33854.35 331.24 17131.18 37943.54 2020-06-12 21:08:31.000 164 33854.37 331.23 17131.17 88888.00 2020-06-12 21:08:32.000 164 33854.38 331.24 17131.16 88888.00 2020-06-12 21:08:33.000 164 33854.35 331.27 17131.14 88888.00 2020-06-12 21:08:34.000 164 33854.33 331.24 17131.12 88888.00 2020-06-12 21:08:35.000 164 33854.36 331.26 17131.11 37943.60 2020-06-12 21:08:36.000 164 33854.38 331.28 17131.14 88888.00 2020-06-12 21:08:37.000 164 33854.36 331.30 17131.13 88888.00 2020-06-12 21:08:38.000 164 33854.38 331.31 17131.11 88888.00 2020-06-12 21:08:39.000 164 33854.36 331.31 17131.13 88888.00 2020-06-12 21:08:40.000 164 33854.39 331.30 17131.16 37943.41 2020-06-12 21:08:41.000 164 33854.41 331.31 17131.14 88888.00 2020-06-12 21:08:42.000 164 33854.41 331.33 17131.12 88888.00 2020-06-12 21:08:43.000 164 33854.38 331.30 17131.14 88888.00 2020-06-12 21:08:44.000 164 33854.40 331.29 17131.15 88888.00 2020-06-12 21:08:45.000 164 33854.41 331.29 17131.14 37943.40 2020-06-12 21:08:46.000 164 33854.43 331.28 17131.13 88888.00 2020-06-12 21:08:47.000 164 33854.47 331.30 17131.12 88888.00 2020-06-12 21:08:48.000 164 33854.46 331.32 17131.11 88888.00 2020-06-12 21:08:49.000 164 33854.45 331.34 17131.13 88888.00 2020-06-12 21:08:50.000 164 33854.45 331.35 17131.13 37943.50 2020-06-12 21:08:51.000 164 33854.45 331.39 17131.12 88888.00 2020-06-12 21:08:52.000 164 33854.45 331.38 17131.13 88888.00 2020-06-12 21:08:53.000 164 33854.43 331.35 17131.11 88888.00 2020-06-12 21:08:54.000 164 33854.39 331.37 17131.10 88888.00 2020-06-12 21:08:55.000 164 33854.36 331.35 17131.08 37943.51 2020-06-12 21:08:56.000 164 33854.37 331.31 17131.13 88888.00 2020-06-12 21:08:57.000 164 33854.36 331.34 17131.17 88888.00 2020-06-12 21:08:58.000 164 33854.36 331.33 17131.17 88888.00 2020-06-12 21:08:59.000 164 33854.33 331.34 17131.18 88888.00 2020-06-12 21:09:00.000 164 33854.33 331.35 17131.13 37943.49 2020-06-12 21:09:01.000 164 33854.33 331.34 17131.13 88888.00 2020-06-12 21:09:02.000 164 33854.36 331.35 17131.14 88888.00 2020-06-12 21:09:03.000 164 33854.37 331.33 17131.15 88888.00 2020-06-12 21:09:04.000 164 33854.40 331.35 17131.18 88888.00 2020-06-12 21:09:05.000 164 33854.40 331.36 17131.19 37943.46 2020-06-12 21:09:06.000 164 33854.39 331.39 17131.21 88888.00 2020-06-12 21:09:07.000 164 33854.39 331.36 17131.18 88888.00 2020-06-12 21:09:08.000 164 33854.41 331.35 17131.17 88888.00 2020-06-12 21:09:09.000 164 33854.40 331.40 17131.15 88888.00 2020-06-12 21:09:10.000 164 33854.40 331.41 17131.12 37943.37 2020-06-12 21:09:11.000 164 33854.37 331.39 17131.12 88888.00 2020-06-12 21:09:12.000 164 33854.42 331.40 17131.10 88888.00 2020-06-12 21:09:13.000 164 33854.38 331.38 17131.09 88888.00 2020-06-12 21:09:14.000 164 33854.38 331.37 17131.13 88888.00 2020-06-12 21:09:15.000 164 33854.37 331.34 17131.20 37943.36 2020-06-12 21:09:16.000 164 33854.34 331.35 17131.17 88888.00 2020-06-12 21:09:17.000 164 33854.33 331.35 17131.14 88888.00 2020-06-12 21:09:18.000 164 33854.37 331.39 17131.09 88888.00 2020-06-12 21:09:19.000 164 33854.37 331.38 17131.12 88888.00 2020-06-12 21:09:20.000 164 33854.38 331.41 17131.16 37943.45 2020-06-12 21:09:21.000 164 33854.36 331.41 17131.12 88888.00 2020-06-12 21:09:22.000 164 33854.35 331.45 17131.11 88888.00 2020-06-12 21:09:23.000 164 33854.31 331.42 17131.07 88888.00 2020-06-12 21:09:24.000 164 33854.30 331.43 17131.11 88888.00 2020-06-12 21:09:25.000 164 33854.30 331.45 17131.10 37943.44 2020-06-12 21:09:26.000 164 33854.36 331.45 17131.12 88888.00 2020-06-12 21:09:27.000 164 33854.33 331.40 17131.11 88888.00 2020-06-12 21:09:28.000 164 33854.37 331.43 17131.11 88888.00 2020-06-12 21:09:29.000 164 33854.38 331.46 17131.15 88888.00 2020-06-12 21:09:30.000 164 33854.37 331.46 17131.12 37943.42 2020-06-12 21:09:31.000 164 33854.38 331.44 17131.16 88888.00 2020-06-12 21:09:32.000 164 33854.37 331.47 17131.18 88888.00 2020-06-12 21:09:33.000 164 33854.33 331.45 17131.14 88888.00 2020-06-12 21:09:34.000 164 33854.36 331.42 17131.16 88888.00 2020-06-12 21:09:35.000 164 33854.36 331.40 17131.12 37943.51 2020-06-12 21:09:36.000 164 33854.34 331.40 17131.12 88888.00 2020-06-12 21:09:37.000 164 33854.31 331.40 17131.14 88888.00 2020-06-12 21:09:38.000 164 33854.29 331.38 17131.10 88888.00 2020-06-12 21:09:39.000 164 33854.30 331.44 17131.14 88888.00 2020-06-12 21:09:40.000 164 33854.31 331.48 17131.18 37943.49 2020-06-12 21:09:41.000 164 33854.34 331.44 17131.17 88888.00 2020-06-12 21:09:42.000 164 33854.32 331.44 17131.14 88888.00 2020-06-12 21:09:43.000 164 33854.31 331.42 17131.16 88888.00 2020-06-12 21:09:44.000 164 33854.32 331.43 17131.17 88888.00 2020-06-12 21:09:45.000 164 33854.28 331.41 17131.16 37943.52 2020-06-12 21:09:46.000 164 33854.33 331.44 17131.14 88888.00 2020-06-12 21:09:47.000 164 33854.32 331.46 17131.15 88888.00 2020-06-12 21:09:48.000 164 33854.31 331.47 17131.14 88888.00 2020-06-12 21:09:49.000 164 33854.32 331.43 17131.11 88888.00 2020-06-12 21:09:50.000 164 33854.32 331.45 17131.11 37943.46 2020-06-12 21:09:51.000 164 33854.33 331.47 17131.11 88888.00 2020-06-12 21:09:52.000 164 33854.35 331.49 17131.12 88888.00 2020-06-12 21:09:53.000 164 33854.32 331.50 17131.11 88888.00 2020-06-12 21:09:54.000 164 33854.31 331.47 17131.11 88888.00 2020-06-12 21:09:55.000 164 33854.34 331.51 17131.12 37943.36 2020-06-12 21:09:56.000 164 33854.32 331.53 17131.10 88888.00 2020-06-12 21:09:57.000 164 33854.36 331.54 17131.14 88888.00 2020-06-12 21:09:58.000 164 33854.35 331.55 17131.13 88888.00 2020-06-12 21:09:59.000 164 33854.30 331.55 17131.19 88888.00 2020-06-12 21:10:00.000 164 33854.31 331.53 17131.18 37943.41 2020-06-12 21:10:01.000 164 33854.30 331.53 17131.21 88888.00 2020-06-12 21:10:02.000 164 33854.29 331.56 17131.20 88888.00 2020-06-12 21:10:03.000 164 33854.30 331.58 17131.21 88888.00 2020-06-12 21:10:04.000 164 33854.32 331.59 17131.19 88888.00 2020-06-12 21:10:05.000 164 33854.30 331.57 17131.21 37943.40 2020-06-12 21:10:06.000 164 33854.29 331.54 17131.21 88888.00 2020-06-12 21:10:07.000 164 33854.30 331.53 17131.19 88888.00 2020-06-12 21:10:08.000 164 33854.32 331.56 17131.15 88888.00 2020-06-12 21:10:09.000 164 33854.33 331.61 17131.18 88888.00 2020-06-12 21:10:10.000 164 33854.30 331.61 17131.18 37943.44 2020-06-12 21:10:11.000 164 33854.28 331.61 17131.21 88888.00 2020-06-12 21:10:12.000 164 33854.22 331.62 17131.18 88888.00 2020-06-12 21:10:13.000 164 33854.21 331.59 17131.13 88888.00 2020-06-12 21:10:14.000 164 33854.27 331.57 17131.12 88888.00 2020-06-12 21:10:15.000 164 33854.27 331.60 17131.14 37943.45 2020-06-12 21:10:16.000 164 33854.27 331.64 17131.16 88888.00 2020-06-12 21:10:17.000 164 33854.25 331.64 17131.17 88888.00 2020-06-12 21:10:18.000 164 33854.28 331.59 17131.14 88888.00 2020-06-12 21:10:19.000 164 33854.28 331.57 17131.11 88888.00 2020-06-12 21:10:20.000 164 33854.33 331.58 17131.14 37943.49 2020-06-12 21:10:21.000 164 33854.31 331.57 17131.15 88888.00 2020-06-12 21:10:22.000 164 33854.28 331.57 17131.11 88888.00 2020-06-12 21:10:23.000 164 33854.26 331.62 17131.14 88888.00 2020-06-12 21:10:24.000 164 33854.27 331.59 17131.11 88888.00 2020-06-12 21:10:25.000 164 33854.26 331.52 17131.08 37943.43 2020-06-12 21:10:26.000 164 33854.26 331.55 17131.11 88888.00 2020-06-12 21:10:27.000 164 33854.23 331.60 17131.16 88888.00 2020-06-12 21:10:28.000 164 33854.24 331.64 17131.19 88888.00 2020-06-12 21:10:29.000 164 33854.23 331.62 17131.20 88888.00 2020-06-12 21:10:30.000 164 33854.22 331.64 17131.20 37943.30 2020-06-12 21:10:31.000 164 33854.26 331.63 17131.19 88888.00 2020-06-12 21:10:32.000 164 33854.27 331.61 17131.20 88888.00 2020-06-12 21:10:33.000 164 33854.27 331.65 17131.16 88888.00 2020-06-12 21:10:34.000 164 33854.26 331.68 17131.14 88888.00 2020-06-12 21:10:35.000 164 33854.28 331.67 17131.15 37943.38 2020-06-12 21:10:36.000 164 33854.27 331.66 17131.15 88888.00 2020-06-12 21:10:37.000 164 33854.25 331.67 17131.10 88888.00 2020-06-12 21:10:38.000 164 33854.25 331.72 17131.07 88888.00 2020-06-12 21:10:39.000 164 33854.25 331.70 17131.08 88888.00 2020-06-12 21:10:40.000 164 33854.25 331.70 17131.09 37943.36 2020-06-12 21:10:41.000 164 33854.23 331.69 17131.14 88888.00 2020-06-12 21:10:42.000 164 33854.22 331.71 17131.16 88888.00 2020-06-12 21:10:43.000 164 33854.21 331.69 17131.14 88888.00 2020-06-12 21:10:44.000 164 33854.20 331.70 17131.14 88888.00 2020-06-12 21:10:45.000 164 33854.22 331.70 17131.16 37943.29 2020-06-12 21:10:46.000 164 33854.20 331.71 17131.16 88888.00 2020-06-12 21:10:47.000 164 33854.17 331.71 17131.13 88888.00 2020-06-12 21:10:48.000 164 33854.17 331.73 17131.16 88888.00 2020-06-12 21:10:49.000 164 33854.21 331.73 17131.15 88888.00 2020-06-12 21:10:50.000 164 33854.22 331.72 17131.12 37943.32 2020-06-12 21:10:51.000 164 33854.18 331.74 17131.15 88888.00 2020-06-12 21:10:52.000 164 33854.16 331.73 17131.17 88888.00 2020-06-12 21:10:53.000 164 33854.15 331.68 17131.11 88888.00 2020-06-12 21:10:54.000 164 33854.17 331.72 17131.13 88888.00 2020-06-12 21:10:55.000 164 33854.15 331.73 17131.18 37943.36 2020-06-12 21:10:56.000 164 33854.15 331.71 17131.21 88888.00 2020-06-12 21:10:57.000 164 33854.16 331.76 17131.16 88888.00 2020-06-12 21:10:58.000 164 33854.17 331.77 17131.18 88888.00 2020-06-12 21:10:59.000 164 33854.15 331.75 17131.22 88888.00 2020-06-12 21:11:00.000 164 33854.20 331.75 17131.20 37943.36 2020-06-12 21:11:01.000 164 33854.17 331.71 17131.17 88888.00 2020-06-12 21:11:02.000 164 33854.16 331.71 17131.18 88888.00 2020-06-12 21:11:03.000 164 33854.20 331.75 17131.18 88888.00 2020-06-12 21:11:04.000 164 33854.22 331.75 17131.17 88888.00 2020-06-12 21:11:05.000 164 33854.23 331.77 17131.17 37943.29 2020-06-12 21:11:06.000 164 33854.19 331.79 17131.13 88888.00 2020-06-12 21:11:07.000 164 33854.20 331.83 17131.15 88888.00 2020-06-12 21:11:08.000 164 33854.22 331.82 17131.18 88888.00 2020-06-12 21:11:09.000 164 33854.17 331.79 17131.13 88888.00 2020-06-12 21:11:10.000 164 33854.15 331.75 17131.11 37943.34 2020-06-12 21:11:11.000 164 33854.20 331.71 17131.18 88888.00 2020-06-12 21:11:12.000 164 33854.22 331.72 17131.18 88888.00 2020-06-12 21:11:13.000 164 33854.20 331.76 17131.14 88888.00 2020-06-12 21:11:14.000 164 33854.21 331.78 17131.13 88888.00 2020-06-12 21:11:15.000 164 33854.21 331.76 17131.11 37943.33 2020-06-12 21:11:16.000 164 33854.21 331.75 17131.10 88888.00 2020-06-12 21:11:17.000 164 33854.22 331.73 17131.12 88888.00 2020-06-12 21:11:18.000 164 33854.24 331.74 17131.15 88888.00 2020-06-12 21:11:19.000 164 33854.22 331.75 17131.13 88888.00 2020-06-12 21:11:20.000 164 33854.23 331.82 17131.15 37943.33 2020-06-12 21:11:21.000 164 33854.23 331.80 17131.16 88888.00 2020-06-12 21:11:22.000 164 33854.23 331.78 17131.15 88888.00 2020-06-12 21:11:23.000 164 33854.24 331.78 17131.15 88888.00 2020-06-12 21:11:24.000 164 33854.31 331.78 17131.20 88888.00 2020-06-12 21:11:25.000 164 33854.30 331.79 17131.19 37943.35 2020-06-12 21:11:26.000 164 33854.24 331.83 17131.19 88888.00 2020-06-12 21:11:27.000 164 33854.19 331.85 17131.15 88888.00 2020-06-12 21:11:28.000 164 33854.20 331.88 17131.14 88888.00 2020-06-12 21:11:29.000 164 33854.20 331.85 17131.15 88888.00 2020-06-12 21:11:30.000 164 33854.16 331.75 17131.16 37943.40 2020-06-12 21:11:31.000 164 33854.17 331.68 17131.14 88888.00 2020-06-12 21:11:32.000 164 33854.22 331.66 17131.13 88888.00 2020-06-12 21:11:33.000 164 33854.23 331.69 17131.15 88888.00 2020-06-12 21:11:34.000 164 33854.22 331.70 17131.15 88888.00 2020-06-12 21:11:35.000 164 33854.24 331.67 17131.15 37943.36 2020-06-12 21:11:36.000 164 33854.23 331.67 17131.13 88888.00 2020-06-12 21:11:37.000 164 33854.19 331.67 17131.12 88888.00 2020-06-12 21:11:38.000 164 33854.20 331.69 17131.11 88888.00 2020-06-12 21:11:39.000 164 33854.21 331.71 17131.12 88888.00 2020-06-12 21:11:40.000 164 33854.23 331.71 17131.13 37943.26 2020-06-12 21:11:41.000 164 33854.24 331.71 17131.16 88888.00 2020-06-12 21:11:42.000 164 33854.28 331.72 17131.14 88888.00 2020-06-12 21:11:43.000 164 33854.26 331.78 17131.13 88888.00 2020-06-12 21:11:44.000 164 33854.27 331.77 17131.11 88888.00 2020-06-12 21:11:45.000 164 33854.25 331.76 17131.14 37943.34 2020-06-12 21:11:46.000 164 33854.25 331.75 17131.16 88888.00 2020-06-12 21:11:47.000 164 33854.22 331.74 17131.18 88888.00 2020-06-12 21:11:48.000 164 33854.21 331.77 17131.18 88888.00 2020-06-12 21:11:49.000 164 33854.22 331.79 17131.16 88888.00 2020-06-12 21:11:50.000 164 33854.21 331.75 17131.19 37943.34 2020-06-12 21:11:51.000 164 33854.18 331.76 17131.18 88888.00 2020-06-12 21:11:52.000 164 33854.17 331.75 17131.18 88888.00 2020-06-12 21:11:53.000 164 33854.18 331.76 17131.18 88888.00 2020-06-12 21:11:54.000 164 33854.18 331.75 17131.14 88888.00 2020-06-12 21:11:55.000 164 33854.14 331.72 17131.11 37943.22 2020-06-12 21:11:56.000 164 33854.10 331.75 17131.10 88888.00 2020-06-12 21:11:57.000 164 33854.08 331.76 17131.11 88888.00 2020-06-12 21:11:58.000 164 33854.07 331.79 17131.12 88888.00 2020-06-12 21:11:59.000 164 33854.08 331.82 17131.09 88888.00 2020-06-12 21:12:00.000 164 33854.11 331.84 17131.13 37943.32 2020-06-12 21:12:01.000 164 33854.12 331.86 17131.13 88888.00 2020-06-12 21:12:02.000 164 33854.13 331.83 17131.12 88888.00 2020-06-12 21:12:03.000 164 33854.11 331.81 17131.17 88888.00 2020-06-12 21:12:04.000 164 33854.13 331.88 17131.17 88888.00 2020-06-12 21:12:05.000 164 33854.12 331.85 17131.20 37943.30 2020-06-12 21:12:06.000 164 33854.13 331.84 17131.15 88888.00 2020-06-12 21:12:07.000 164 33854.12 331.84 17131.12 88888.00 2020-06-12 21:12:08.000 164 33854.08 331.87 17131.14 88888.00 2020-06-12 21:12:09.000 164 33854.05 331.84 17131.17 88888.00 2020-06-12 21:12:10.000 164 33854.06 331.83 17131.18 37943.24 2020-06-12 21:12:11.000 164 33854.03 331.82 17131.22 88888.00 2020-06-12 21:12:12.000 164 33854.09 331.84 17131.20 88888.00 2020-06-12 21:12:13.000 164 33854.10 331.83 17131.14 88888.00 2020-06-12 21:12:14.000 164 33854.07 331.83 17131.20 88888.00 2020-06-12 21:12:15.000 164 33854.09 331.83 17131.25 37943.33 2020-06-12 21:12:16.000 164 33854.09 331.84 17131.21 88888.00 2020-06-12 21:12:17.000 164 33854.06 331.83 17131.17 88888.00 2020-06-12 21:12:18.000 164 33854.01 331.82 17131.14 88888.00 2020-06-12 21:12:19.000 164 33853.98 331.85 17131.16 88888.00 2020-06-12 21:12:20.000 164 33854.01 331.86 17131.20 37943.34 2020-06-12 21:12:21.000 164 33854.01 331.85 17131.21 88888.00 2020-06-12 21:12:22.000 164 33854.00 331.84 17131.23 88888.00 2020-06-12 21:12:23.000 164 33853.99 331.83 17131.20 88888.00 2020-06-12 21:12:24.000 164 33854.00 331.89 17131.19 88888.00 2020-06-12 21:12:25.000 164 33854.02 331.88 17131.18 37943.16 2020-06-12 21:12:26.000 164 33854.00 331.83 17131.18 88888.00 2020-06-12 21:12:27.000 164 33854.04 331.77 17131.13 88888.00 2020-06-12 21:12:28.000 164 33854.05 331.78 17131.08 88888.00 2020-06-12 21:12:29.000 164 33854.04 331.82 17131.14 88888.00 2020-06-12 21:12:30.000 164 33854.04 331.81 17131.16 37943.22 2020-06-12 21:12:31.000 164 33854.04 331.80 17131.16 88888.00 2020-06-12 21:12:32.000 164 33854.01 331.80 17131.17 88888.00 2020-06-12 21:12:33.000 164 33853.98 331.78 17131.17 88888.00 2020-06-12 21:12:34.000 164 33853.97 331.85 17131.16 88888.00 2020-06-12 21:12:35.000 164 33854.00 331.79 17131.17 37943.23 2020-06-12 21:12:36.000 164 33854.01 331.79 17131.17 88888.00 2020-06-12 21:12:37.000 164 33854.00 331.79 17131.15 88888.00 2020-06-12 21:12:38.000 164 33854.02 331.79 17131.15 88888.00 2020-06-12 21:12:39.000 164 33854.06 331.80 17131.16 88888.00 2020-06-12 21:12:40.000 164 33854.05 331.78 17131.18 37943.20 2020-06-12 21:12:41.000 164 33854.05 331.79 17131.16 88888.00 2020-06-12 21:12:42.000 164 33854.00 331.81 17131.20 88888.00 2020-06-12 21:12:43.000 164 33854.01 331.79 17131.23 88888.00 2020-06-12 21:12:44.000 164 33854.02 331.76 17131.20 88888.00 2020-06-12 21:12:45.000 164 33854.01 331.76 17131.19 37943.26 2020-06-12 21:12:46.000 164 33854.02 331.76 17131.22 88888.00 2020-06-12 21:12:47.000 164 33853.99 331.78 17131.22 88888.00 2020-06-12 21:12:48.000 164 33854.01 331.84 17131.19 88888.00 2020-06-12 21:12:49.000 164 33854.00 331.84 17131.17 88888.00 2020-06-12 21:12:50.000 164 33854.04 331.82 17131.18 37943.25 2020-06-12 21:12:51.000 164 33854.01 331.84 17131.20 88888.00 2020-06-12 21:12:52.000 164 33854.04 331.90 17131.17 88888.00 2020-06-12 21:12:53.000 164 33854.05 331.90 17131.19 88888.00 2020-06-12 21:12:54.000 164 33854.04 331.84 17131.20 88888.00 2020-06-12 21:12:55.000 164 33854.00 331.84 17131.19 37943.19 2020-06-12 21:12:56.000 164 33853.99 331.83 17131.23 88888.00 2020-06-12 21:12:57.000 164 33854.00 331.87 17131.23 88888.00 2020-06-12 21:12:58.000 164 33854.00 331.83 17131.19 88888.00 2020-06-12 21:12:59.000 164 33854.00 331.79 17131.19 88888.00 2020-06-12 21:13:00.000 164 33853.99 331.80 17131.21 37943.18 2020-06-12 21:13:01.000 164 33853.97 331.83 17131.24 88888.00 2020-06-12 21:13:02.000 164 33853.98 331.85 17131.23 88888.00 2020-06-12 21:13:03.000 164 33853.97 331.83 17131.21 88888.00 2020-06-12 21:13:04.000 164 33853.94 331.85 17131.18 88888.00 2020-06-12 21:13:05.000 164 33853.94 331.86 17131.17 37943.23 2020-06-12 21:13:06.000 164 33853.94 331.88 17131.16 88888.00 2020-06-12 21:13:07.000 164 33853.92 331.92 17131.17 88888.00 2020-06-12 21:13:08.000 164 33853.94 331.92 17131.15 88888.00 2020-06-12 21:13:09.000 164 33853.94 331.91 17131.18 88888.00 2020-06-12 21:13:10.000 164 33853.94 331.91 17131.21 37943.07 2020-06-12 21:13:11.000 164 33853.91 331.91 17131.19 88888.00 2020-06-12 21:13:12.000 164 33853.93 331.89 17131.19 88888.00 2020-06-12 21:13:13.000 164 33853.97 331.94 17131.23 88888.00 2020-06-12 21:13:14.000 164 33853.93 331.91 17131.25 88888.00 2020-06-12 21:13:15.000 164 33853.91 331.93 17131.19 37943.00 2020-06-12 21:13:16.000 164 33853.94 331.95 17131.15 88888.00 2020-06-12 21:13:17.000 164 33853.92 331.95 17131.16 88888.00 2020-06-12 21:13:18.000 164 33853.91 331.91 17131.19 88888.00 2020-06-12 21:13:19.000 164 33853.93 331.90 17131.16 88888.00 2020-06-12 21:13:20.000 164 33853.99 331.90 17131.17 37943.14 2020-06-12 21:13:21.000 164 33853.97 331.93 17131.17 88888.00 2020-06-12 21:13:22.000 164 33853.91 331.92 17131.14 88888.00 2020-06-12 21:13:23.000 164 33853.93 331.90 17131.12 88888.00 2020-06-12 21:13:24.000 164 33853.95 331.88 17131.12 88888.00 2020-06-12 21:13:25.000 164 33853.92 331.89 17131.15 37943.13 2020-06-12 21:13:26.000 164 33853.92 331.90 17131.20 88888.00 2020-06-12 21:13:27.000 164 33853.89 331.89 17131.20 88888.00 2020-06-12 21:13:28.000 164 33853.93 331.91 17131.13 88888.00 2020-06-12 21:13:29.000 164 33853.93 331.92 17131.18 88888.00 2020-06-12 21:13:30.000 164 33853.92 331.92 17131.18 37943.09 2020-06-12 21:13:31.000 164 33853.91 331.93 17131.14 88888.00 2020-06-12 21:13:32.000 164 33853.88 331.93 17131.16 88888.00 2020-06-12 21:13:33.000 164 33853.89 331.94 17131.17 88888.00 2020-06-12 21:13:34.000 164 33853.89 331.93 17131.20 88888.00 2020-06-12 21:13:35.000 164 33853.87 331.92 17131.12 37943.10 2020-06-12 21:13:36.000 164 33853.88 331.94 17131.12 88888.00 2020-06-12 21:13:37.000 164 33853.89 331.96 17131.18 88888.00 2020-06-12 21:13:38.000 164 33853.93 331.95 17131.20 88888.00 2020-06-12 21:13:39.000 164 33853.94 331.96 17131.19 88888.00 2020-06-12 21:13:40.000 164 33853.91 331.97 17131.18 37943.01 2020-06-12 21:13:41.000 164 33853.92 332.00 17131.22 88888.00 2020-06-12 21:13:42.000 164 33853.96 331.98 17131.24 88888.00 2020-06-12 21:13:43.000 164 33853.93 331.99 17131.27 88888.00 2020-06-12 21:13:44.000 164 33853.91 332.02 17131.21 88888.00 2020-06-12 21:13:45.000 164 33853.89 332.00 17131.21 37943.08 2020-06-12 21:13:46.000 164 33853.88 331.97 17131.22 88888.00 2020-06-12 21:13:47.000 164 33853.87 331.95 17131.20 88888.00 2020-06-12 21:13:48.000 164 33853.87 331.98 17131.19 88888.00 2020-06-12 21:13:49.000 164 33853.86 331.97 17131.19 88888.00 2020-06-12 21:13:50.000 164 33853.88 332.01 17131.19 37943.07 2020-06-12 21:13:51.000 164 33853.91 331.98 17131.16 88888.00 2020-06-12 21:13:52.000 164 33853.88 331.94 17131.12 88888.00 2020-06-12 21:13:53.000 164 33853.88 331.95 17131.13 88888.00 2020-06-12 21:13:54.000 164 33853.90 332.03 17131.17 88888.00 2020-06-12 21:13:55.000 164 33853.87 331.99 17131.20 37943.05 2020-06-12 21:13:56.000 164 33853.89 332.08 17131.20 88888.00 2020-06-12 21:13:57.000 164 33853.91 332.02 17131.26 88888.00 2020-06-12 21:13:58.000 164 33853.92 332.02 17131.23 88888.00 2020-06-12 21:13:59.000 164 33853.91 331.99 17131.20 88888.00 2020-06-12 21:14:00.000 164 33853.91 332.01 17131.19 37943.04 2020-06-12 21:14:01.000 164 33853.90 332.01 17131.20 88888.00 2020-06-12 21:14:02.000 164 33853.85 331.99 17131.20 88888.00 2020-06-12 21:14:03.000 164 33853.87 331.99 17131.20 88888.00 2020-06-12 21:14:04.000 164 33853.89 332.02 17131.23 88888.00 2020-06-12 21:14:05.000 164 33853.87 332.02 17131.22 37943.07 2020-06-12 21:14:06.000 164 33853.84 332.02 17131.25 88888.00 2020-06-12 21:14:07.000 164 33853.86 332.03 17131.23 88888.00 2020-06-12 21:14:08.000 164 33853.85 332.00 17131.21 88888.00 2020-06-12 21:14:09.000 164 33853.87 332.01 17131.20 88888.00 2020-06-12 21:14:10.000 164 33853.86 332.01 17131.22 37943.05 2020-06-12 21:14:11.000 164 33853.85 332.01 17131.25 88888.00 2020-06-12 21:14:12.000 164 33853.83 332.00 17131.27 88888.00 2020-06-12 21:14:13.000 164 33853.80 332.02 17131.29 88888.00 2020-06-12 21:14:14.000 164 33853.80 332.03 17131.25 88888.00 2020-06-12 21:14:15.000 164 33853.85 332.03 17131.25 37943.10 2020-06-12 21:14:16.000 164 33853.86 332.03 17131.25 88888.00 2020-06-12 21:14:17.000 164 33853.84 332.06 17131.25 88888.00 2020-06-12 21:14:18.000 164 33853.84 332.05 17131.24 88888.00 2020-06-12 21:14:19.000 164 33853.88 332.05 17131.27 88888.00 2020-06-12 21:14:20.000 164 33853.86 332.04 17131.25 37943.04 2020-06-12 21:14:21.000 164 33853.89 332.05 17131.24 88888.00 2020-06-12 21:14:22.000 164 33853.89 332.03 17131.24 88888.00 2020-06-12 21:14:23.000 164 33853.87 332.03 17131.22 88888.00 2020-06-12 21:14:24.000 164 33853.93 332.04 17131.21 88888.00 2020-06-12 21:14:25.000 164 33853.89 332.02 17131.23 37943.09 2020-06-12 21:14:26.000 164 33853.87 332.07 17131.23 88888.00 2020-06-12 21:14:27.000 164 33853.87 332.06 17131.23 88888.00 2020-06-12 21:14:28.000 164 33853.92 332.03 17131.27 88888.00 2020-06-12 21:14:29.000 164 33853.95 332.06 17131.28 88888.00 2020-06-12 21:14:30.000 164 33853.97 332.15 17131.25 37943.12 2020-06-12 21:14:31.000 164 33853.94 332.16 17131.24 88888.00 2020-06-12 21:14:32.000 164 33853.93 332.09 17131.23 88888.00 2020-06-12 21:14:33.000 164 33853.98 332.06 17131.21 88888.00 2020-06-12 21:14:34.000 164 33853.97 332.07 17131.18 88888.00 2020-06-12 21:14:35.000 164 33853.93 332.05 17131.18 37943.02 2020-06-12 21:14:36.000 164 33853.90 332.05 17131.17 88888.00 2020-06-12 21:14:37.000 164 33853.93 332.03 17131.15 88888.00 2020-06-12 21:14:38.000 164 33853.91 332.04 17131.17 88888.00 2020-06-12 21:14:39.000 164 33853.91 332.05 17131.15 88888.00 2020-06-12 21:14:40.000 164 33853.94 332.06 17131.17 37943.10 2020-06-12 21:14:41.000 164 33853.91 332.04 17131.19 88888.00 2020-06-12 21:14:42.000 164 33853.95 332.05 17131.19 88888.00 2020-06-12 21:14:43.000 164 33853.96 332.07 17131.21 88888.00 2020-06-12 21:14:44.000 164 33853.96 332.06 17131.15 88888.00 2020-06-12 21:14:45.000 164 33853.95 332.01 17131.17 37943.04 2020-06-12 21:14:46.000 164 33853.94 332.03 17131.15 88888.00 2020-06-12 21:14:47.000 164 33853.96 332.03 17131.13 88888.00 2020-06-12 21:14:48.000 164 33853.96 332.06 17131.10 88888.00 2020-06-12 21:14:49.000 164 33853.95 332.08 17131.14 88888.00 2020-06-12 21:14:50.000 164 33853.97 332.07 17131.14 37943.06 2020-06-12 21:14:51.000 164 33853.96 332.06 17131.10 88888.00 2020-06-12 21:14:52.000 164 33853.97 332.03 17131.11 88888.00 2020-06-12 21:14:53.000 164 33854.00 332.04 17131.09 88888.00 2020-06-12 21:14:54.000 164 33854.03 332.04 17131.09 88888.00 2020-06-12 21:14:55.000 164 33854.02 332.02 17131.11 37943.14 2020-06-12 21:14:56.000 164 33853.98 332.00 17131.12 88888.00 2020-06-12 21:14:57.000 164 33853.98 332.01 17131.11 88888.00 2020-06-12 21:14:58.000 164 33853.96 332.05 17131.09 88888.00 2020-06-12 21:14:59.000 164 33853.98 332.08 17131.12 88888.00 2020-06-12 21:15:00.000 164 33854.03 332.08 17131.09 37943.20 2020-06-12 21:15:01.000 164 33854.01 332.06 17131.07 88888.00 2020-06-12 21:15:02.000 164 33853.99 332.00 17131.08 88888.00 2020-06-12 21:15:03.000 164 33853.99 332.06 17131.13 88888.00 2020-06-12 21:15:04.000 164 33854.05 332.09 17131.14 88888.00 2020-06-12 21:15:05.000 164 33854.04 332.08 17131.12 37943.19 2020-06-12 21:15:06.000 164 33854.01 332.02 17131.12 88888.00 2020-06-12 21:15:07.000 164 33854.02 332.02 17131.11 88888.00 2020-06-12 21:15:08.000 164 33854.02 332.05 17131.10 88888.00 2020-06-12 21:15:09.000 164 33854.06 332.04 17131.08 88888.00 2020-06-12 21:15:10.000 164 33854.07 332.04 17131.10 37943.26 2020-06-12 21:15:11.000 164 33854.09 332.02 17131.12 88888.00 2020-06-12 21:15:12.000 164 33854.08 332.03 17131.12 88888.00 2020-06-12 21:15:13.000 164 33854.06 332.08 17131.10 88888.00 2020-06-12 21:15:14.000 164 33854.05 332.06 17131.11 88888.00 2020-06-12 21:15:15.000 164 33854.06 332.05 17131.06 37943.24 2020-06-12 21:15:16.000 164 33854.06 332.13 17131.09 88888.00 2020-06-12 21:15:17.000 164 33854.05 332.17 17131.14 88888.00 2020-06-12 21:15:18.000 164 33854.08 332.17 17131.18 88888.00 2020-06-12 21:15:19.000 164 33854.09 332.13 17131.18 88888.00 2020-06-12 21:15:20.000 164 33854.08 332.09 17131.18 37943.16 2020-06-12 21:15:21.000 164 33854.05 332.06 17131.17 88888.00 2020-06-12 21:15:22.000 164 33854.07 332.06 17131.17 88888.00 2020-06-12 21:15:23.000 164 33854.08 332.07 17131.19 88888.00 2020-06-12 21:15:24.000 164 33854.10 332.09 17131.21 88888.00 2020-06-12 21:15:25.000 164 33854.10 332.03 17131.22 37943.26 2020-06-12 21:15:26.000 164 33854.11 331.97 17131.24 88888.00 2020-06-12 21:15:27.000 164 33854.12 331.96 17131.22 88888.00 2020-06-12 21:15:28.000 164 33854.12 331.99 17131.17 88888.00 2020-06-12 21:15:29.000 164 33854.15 331.99 17131.21 88888.00 2020-06-12 21:15:30.000 164 33854.16 331.98 17131.17 37943.27 2020-06-12 21:15:31.000 164 33854.15 331.99 17131.16 88888.00 2020-06-12 21:15:32.000 164 33854.14 332.01 17131.14 88888.00 2020-06-12 21:15:33.000 164 33854.10 331.98 17131.15 88888.00 2020-06-12 21:15:34.000 164 33854.07 331.97 17131.20 88888.00 2020-06-12 21:15:35.000 164 33854.08 331.98 17131.22 37943.23 2020-06-12 21:15:36.000 164 33854.13 331.96 17131.20 88888.00 2020-06-12 21:15:37.000 164 33854.13 331.95 17131.21 88888.00 2020-06-12 21:15:38.000 164 33854.15 331.95 17131.19 88888.00 2020-06-12 21:15:39.000 164 33854.13 331.97 17131.21 88888.00 2020-06-12 21:15:40.000 164 33854.15 331.97 17131.18 37943.32 2020-06-12 21:15:41.000 164 33854.16 331.95 17131.16 88888.00 2020-06-12 21:15:42.000 164 33854.12 331.97 17131.18 88888.00 2020-06-12 21:15:43.000 164 33854.13 332.00 17131.15 88888.00 2020-06-12 21:15:44.000 164 33854.17 331.99 17131.16 88888.00 2020-06-12 21:15:45.000 164 33854.18 331.95 17131.17 37943.34 2020-06-12 21:15:46.000 164 33854.17 331.94 17131.14 88888.00 2020-06-12 21:15:47.000 164 33854.21 331.98 17131.11 88888.00 2020-06-12 21:15:48.000 164 33854.19 332.01 17131.13 88888.00 2020-06-12 21:15:49.000 164 33854.17 331.96 17131.14 88888.00 2020-06-12 21:15:50.000 164 33854.19 331.96 17131.15 37943.40 2020-06-12 21:15:51.000 164 33854.19 331.96 17131.14 88888.00 2020-06-12 21:15:52.000 164 33854.19 331.94 17131.16 88888.00 2020-06-12 21:15:53.000 164 33854.22 331.93 17131.15 88888.00 2020-06-12 21:15:54.000 164 33854.22 331.95 17131.18 88888.00 2020-06-12 21:15:55.000 164 33854.22 331.92 17131.17 37943.35 2020-06-12 21:15:56.000 164 33854.18 331.91 17131.16 88888.00 2020-06-12 21:15:57.000 164 33854.16 331.93 17131.17 88888.00 2020-06-12 21:15:58.000 164 33854.15 331.96 17131.19 88888.00 2020-06-12 21:15:59.000 164 33854.17 332.00 17131.16 88888.00 2020-06-12 21:16:00.000 164 33854.18 331.99 17131.20 37943.23 2020-06-12 21:16:01.000 164 33854.13 331.91 17131.19 88888.00 2020-06-12 21:16:02.000 164 33854.14 331.90 17131.22 88888.00 2020-06-12 21:16:03.000 164 33854.16 331.92 17131.21 88888.00 2020-06-12 21:16:04.000 164 33854.18 331.92 17131.23 88888.00 2020-06-12 21:16:05.000 164 33854.15 331.90 17131.22 37943.33 2020-06-12 21:16:06.000 164 33854.16 331.91 17131.25 88888.00 2020-06-12 21:16:07.000 164 33854.13 331.91 17131.25 88888.00 2020-06-12 21:16:08.000 164 33854.14 331.96 17131.21 88888.00 2020-06-12 21:16:09.000 164 33854.10 331.93 17131.22 88888.00 2020-06-12 21:16:10.000 164 33854.10 331.96 17131.19 37943.30 2020-06-12 21:16:11.000 164 33854.06 331.95 17131.17 88888.00 2020-06-12 21:16:12.000 164 33854.07 331.94 17131.19 88888.00 2020-06-12 21:16:13.000 164 33854.06 331.90 17131.19 88888.00 2020-06-12 21:16:14.000 164 33854.10 331.89 17131.18 88888.00 2020-06-12 21:16:15.000 164 33854.06 331.91 17131.13 37943.35 2020-06-12 21:16:16.000 164 33854.06 331.91 17131.14 88888.00 2020-06-12 21:16:17.000 164 33854.07 331.93 17131.15 88888.00 2020-06-12 21:16:18.000 164 33854.03 331.95 17131.18 88888.00 2020-06-12 21:16:19.000 164 33854.03 331.97 17131.18 88888.00 2020-06-12 21:16:20.000 164 33854.04 332.02 17131.12 37943.26 2020-06-12 21:16:21.000 164 33854.05 332.07 17131.08 88888.00 2020-06-12 21:16:22.000 164 33854.05 332.06 17131.15 88888.00 2020-06-12 21:16:23.000 164 33854.02 332.05 17131.17 88888.00 2020-06-12 21:16:24.000 164 33854.04 332.01 17131.19 88888.00 2020-06-12 21:16:25.000 164 33854.05 332.02 17131.22 37943.30 2020-06-12 21:16:26.000 164 33854.03 332.05 17131.22 88888.00 2020-06-12 21:16:27.000 164 33854.02 332.04 17131.19 88888.00 2020-06-12 21:16:28.000 164 33854.02 331.99 17131.20 88888.00 2020-06-12 21:16:29.000 164 33853.98 331.92 17131.20 88888.00 2020-06-12 21:16:30.000 164 33853.96 331.95 17131.21 37943.26 2020-06-12 21:16:31.000 164 33853.97 331.93 17131.17 88888.00 2020-06-12 21:16:32.000 164 33853.99 331.94 17131.18 88888.00 2020-06-12 21:16:33.000 164 33854.02 331.97 17131.16 88888.00 2020-06-12 21:16:34.000 164 33854.01 331.95 17131.19 88888.00 2020-06-12 21:16:35.000 164 33854.00 331.94 17131.24 37943.12 2020-06-12 21:16:36.000 164 33853.98 332.00 17131.22 88888.00 2020-06-12 21:16:37.000 164 33853.97 331.96 17131.21 88888.00 2020-06-12 21:16:38.000 164 33853.94 331.95 17131.21 88888.00 2020-06-12 21:16:39.000 164 33853.96 331.96 17131.23 88888.00 2020-06-12 21:16:40.000 164 33853.95 331.91 17131.21 37943.19 2020-06-12 21:16:41.000 164 33853.94 331.87 17131.18 88888.00 2020-06-12 21:16:42.000 164 33853.93 331.88 17131.19 88888.00 2020-06-12 21:16:43.000 164 33853.93 331.89 17131.21 88888.00 2020-06-12 21:16:44.000 164 33853.94 331.86 17131.20 88888.00 2020-06-12 21:16:45.000 164 33853.96 331.86 17131.22 37943.17 2020-06-12 21:16:46.000 164 33853.95 331.87 17131.24 88888.00 2020-06-12 21:16:47.000 164 33853.96 331.86 17131.21 88888.00 2020-06-12 21:16:48.000 164 33853.96 331.87 17131.21 88888.00 2020-06-12 21:16:49.000 164 33853.93 331.87 17131.21 88888.00 2020-06-12 21:16:50.000 164 33853.96 331.84 17131.19 37943.06 2020-06-12 21:16:51.000 164 33853.95 331.86 17131.21 88888.00 2020-06-12 21:16:52.000 164 33853.97 331.86 17131.21 88888.00 2020-06-12 21:16:53.000 164 33853.95 331.86 17131.23 88888.00 2020-06-12 21:16:54.000 164 33853.96 331.87 17131.21 88888.00 2020-06-12 21:16:55.000 164 33853.97 331.89 17131.22 37943.13 2020-06-12 21:16:56.000 164 33854.00 331.90 17131.22 88888.00 2020-06-12 21:16:57.000 164 33854.02 331.90 17131.22 88888.00 2020-06-12 21:16:58.000 164 33854.05 331.90 17131.19 88888.00 2020-06-12 21:16:59.000 164 33854.04 331.90 17131.18 88888.00 2020-06-12 21:17:00.000 164 33853.97 331.91 17131.20 37943.13 2020-06-12 21:17:01.000 164 33853.98 331.93 17131.19 88888.00 2020-06-12 21:17:02.000 164 33853.94 331.96 17131.21 88888.00 2020-06-12 21:17:03.000 164 33853.98 331.95 17131.23 88888.00 2020-06-12 21:17:04.000 164 33853.97 331.96 17131.22 88888.00 2020-06-12 21:17:05.000 164 33853.98 331.96 17131.23 37943.19 2020-06-12 21:17:06.000 164 33853.96 331.98 17131.25 88888.00 2020-06-12 21:17:07.000 164 33853.94 331.94 17131.26 88888.00 2020-06-12 21:17:08.000 164 33853.95 331.96 17131.28 88888.00 2020-06-12 21:17:09.000 164 33853.92 331.96 17131.28 88888.00 2020-06-12 21:17:10.000 164 33853.94 331.93 17131.25 37943.16 2020-06-12 21:17:11.000 164 33853.99 331.96 17131.22 88888.00 2020-06-12 21:17:12.000 164 33853.95 331.96 17131.25 88888.00 2020-06-12 21:17:13.000 164 33853.92 331.94 17131.23 88888.00 2020-06-12 21:17:14.000 164 33853.96 331.99 17131.27 88888.00 2020-06-12 21:17:15.000 164 33853.93 331.96 17131.29 37943.18 2020-06-12 21:17:16.000 164 33853.94 331.94 17131.28 88888.00 2020-06-12 21:17:17.000 164 33853.93 331.92 17131.23 88888.00 2020-06-12 21:17:18.000 164 33853.91 331.92 17131.20 88888.00 2020-06-12 21:17:19.000 164 33853.91 331.91 17131.23 88888.00 2020-06-12 21:17:20.000 164 33853.92 331.96 17131.22 37943.13 2020-06-12 21:17:21.000 164 33853.91 331.96 17131.20 88888.00 2020-06-12 21:17:22.000 164 33853.88 331.93 17131.22 88888.00 2020-06-12 21:17:23.000 164 33853.88 331.92 17131.19 88888.00 2020-06-12 21:17:24.000 164 33853.87 331.92 17131.20 88888.00 2020-06-12 21:17:25.000 164 33853.87 331.92 17131.23 37943.22 2020-06-12 21:17:26.000 164 33853.91 331.96 17131.24 88888.00 2020-06-12 21:17:27.000 164 33853.98 331.97 17131.23 88888.00 2020-06-12 21:17:28.000 164 33854.00 331.92 17131.23 88888.00 2020-06-12 21:17:29.000 164 33853.92 331.93 17131.20 88888.00 2020-06-12 21:17:30.000 164 33853.92 331.95 17131.17 37943.16 2020-06-12 21:17:31.000 164 33853.96 331.98 17131.18 88888.00 2020-06-12 21:17:32.000 164 33853.97 331.92 17131.18 88888.00 2020-06-12 21:17:33.000 164 33853.98 331.89 17131.21 88888.00 2020-06-12 21:17:34.000 164 33853.96 331.91 17131.21 88888.00 2020-06-12 21:17:35.000 164 33853.94 331.94 17131.18 37943.09 2020-06-12 21:17:36.000 164 33853.96 331.99 17131.18 88888.00 2020-06-12 21:17:37.000 164 33853.96 331.93 17131.20 88888.00 2020-06-12 21:17:38.000 164 33853.99 331.92 17131.25 88888.00 2020-06-12 21:17:39.000 164 33853.99 331.93 17131.23 88888.00 2020-06-12 21:17:40.000 164 33853.99 331.97 17131.20 37943.18 2020-06-12 21:17:41.000 164 33854.02 331.97 17131.21 88888.00 2020-06-12 21:17:42.000 164 33854.07 331.96 17131.22 88888.00 2020-06-12 21:17:43.000 164 33854.06 331.97 17131.19 88888.00 2020-06-12 21:17:44.000 164 33854.04 331.98 17131.19 88888.00 2020-06-12 21:17:45.000 164 33854.01 331.98 17131.20 37943.20 2020-06-12 21:17:46.000 164 33854.01 332.00 17131.18 88888.00 2020-06-12 21:17:47.000 164 33853.98 331.96 17131.21 88888.00 2020-06-12 21:17:48.000 164 33854.04 331.99 17131.22 88888.00 2020-06-12 21:17:49.000 164 33854.04 332.02 17131.25 88888.00 2020-06-12 21:17:50.000 164 33854.04 332.03 17131.23 37943.15 2020-06-12 21:17:51.000 164 33854.07 332.04 17131.20 88888.00 2020-06-12 21:17:52.000 164 33854.06 332.00 17131.26 88888.00 2020-06-12 21:17:53.000 164 33854.04 332.00 17131.25 88888.00 2020-06-12 21:17:54.000 164 33854.08 332.01 17131.21 88888.00 2020-06-12 21:17:55.000 164 33854.09 332.01 17131.21 37943.15 2020-06-12 21:17:56.000 164 33854.06 332.00 17131.20 88888.00 2020-06-12 21:17:57.000 164 33854.04 332.00 17131.19 88888.00 2020-06-12 21:17:58.000 164 33854.05 332.01 17131.17 88888.00 2020-06-12 21:17:59.000 164 33854.06 332.00 17131.17 88888.00 2020-06-12 21:18:00.000 164 33854.08 332.00 17131.16 37943.23 2020-06-12 21:18:01.000 164 33854.10 332.01 17131.17 88888.00 2020-06-12 21:18:02.000 164 33854.06 331.99 17131.17 88888.00 2020-06-12 21:18:03.000 164 33854.06 332.00 17131.19 88888.00 2020-06-12 21:18:04.000 164 33854.09 331.99 17131.16 88888.00 2020-06-12 21:18:05.000 164 33854.09 331.99 17131.13 37943.34 2020-06-12 21:18:06.000 164 33854.11 332.00 17131.17 88888.00 2020-06-12 21:18:07.000 164 33854.12 332.01 17131.17 88888.00 2020-06-12 21:18:08.000 164 33854.17 332.03 17131.20 88888.00 2020-06-12 21:18:09.000 164 33854.17 332.03 17131.18 88888.00 2020-06-12 21:18:10.000 164 33854.17 332.02 17131.22 37943.22 2020-06-12 21:18:11.000 164 33854.17 331.99 17131.21 88888.00 2020-06-12 21:18:12.000 164 33854.18 332.03 17131.21 88888.00 2020-06-12 21:18:13.000 164 33854.16 332.02 17131.21 88888.00 2020-06-12 21:18:14.000 164 33854.18 332.08 17131.20 88888.00 2020-06-12 21:18:15.000 164 33854.15 332.05 17131.18 37943.33 2020-06-12 21:18:16.000 164 33854.15 332.02 17131.16 88888.00 2020-06-12 21:18:17.000 164 33854.17 332.02 17131.17 88888.00 2020-06-12 21:18:18.000 164 33854.20 331.98 17131.20 88888.00 2020-06-12 21:18:19.000 164 33854.22 332.01 17131.15 88888.00 2020-06-12 21:18:20.000 164 33854.22 332.00 17131.14 37943.31 2020-06-12 21:18:21.000 164 33854.20 331.99 17131.15 88888.00 2020-06-12 21:18:22.000 164 33854.24 332.06 17131.14 88888.00 2020-06-12 21:18:23.000 164 33854.20 332.08 17131.15 88888.00 2020-06-12 21:18:24.000 164 33854.20 332.04 17131.12 88888.00 2020-06-12 21:18:25.000 164 33854.20 332.03 17131.16 37943.39 2020-06-12 21:18:26.000 164 33854.21 332.03 17131.17 88888.00 2020-06-12 21:18:27.000 164 33854.22 332.05 17131.15 88888.00 2020-06-12 21:18:28.000 164 33854.25 332.07 17131.17 88888.00 2020-06-12 21:18:29.000 164 33854.23 332.04 17131.17 88888.00 2020-06-12 21:18:30.000 164 33854.20 332.03 17131.19 37943.29 2020-06-12 21:18:31.000 164 33854.22 332.08 17131.18 88888.00 2020-06-12 21:18:32.000 164 33854.26 332.06 17131.11 88888.00 2020-06-12 21:18:33.000 164 33854.25 332.06 17131.17 88888.00 2020-06-12 21:18:34.000 164 33854.23 332.05 17131.18 88888.00 2020-06-12 21:18:35.000 164 33854.22 332.04 17131.18 37943.40 2020-06-12 21:18:36.000 164 33854.23 332.07 17131.18 88888.00 2020-06-12 21:18:37.000 164 33854.24 332.08 17131.13 88888.00 2020-06-12 21:18:38.000 164 33854.27 332.04 17131.18 88888.00 2020-06-12 21:18:39.000 164 33854.28 331.99 17131.17 88888.00 2020-06-12 21:18:40.000 164 33854.31 331.99 17131.17 37943.32 2020-06-12 21:18:41.000 164 33854.30 331.99 17131.19 88888.00 2020-06-12 21:18:42.000 164 33854.28 331.98 17131.13 88888.00 2020-06-12 21:18:43.000 164 33854.28 331.99 17131.12 88888.00 2020-06-12 21:18:44.000 164 33854.30 331.98 17131.14 88888.00 2020-06-12 21:18:45.000 164 33854.30 331.98 17131.13 37943.33 2020-06-12 21:18:46.000 164 33854.34 332.01 17131.13 88888.00 2020-06-12 21:18:47.000 164 33854.35 332.06 17131.15 88888.00 2020-06-12 21:18:48.000 164 33854.36 332.07 17131.19 88888.00 2020-06-12 21:18:49.000 164 33854.40 332.05 17131.20 88888.00 2020-06-12 21:18:50.000 164 33854.40 332.02 17131.15 37943.51 2020-06-12 21:18:51.000 164 33854.38 331.96 17131.18 88888.00 2020-06-12 21:18:52.000 164 33854.40 332.00 17131.16 88888.00 2020-06-12 21:18:53.000 164 33854.39 332.01 17131.16 88888.00 2020-06-12 21:18:54.000 164 33854.39 331.97 17131.16 88888.00 2020-06-12 21:18:55.000 164 33854.39 331.98 17131.12 37943.57 2020-06-12 21:18:56.000 164 33854.44 332.02 17131.11 88888.00 2020-06-12 21:18:57.000 164 33854.45 332.01 17131.09 88888.00 2020-06-12 21:18:58.000 164 33854.45 331.99 17131.12 88888.00 2020-06-12 21:18:59.000 164 33854.47 332.04 17131.10 88888.00 2020-06-12 21:19:00.000 164 33854.45 332.06 17131.15 37943.56 2020-06-12 21:19:01.000 164 33854.44 332.10 17131.18 88888.00 2020-06-12 21:19:02.000 164 33854.46 332.07 17131.13 88888.00 2020-06-12 21:19:03.000 164 33854.47 332.03 17131.15 88888.00 2020-06-12 21:19:04.000 164 33854.46 331.97 17131.15 88888.00 2020-06-12 21:19:05.000 164 33854.49 331.99 17131.13 37943.56 2020-06-12 21:19:06.000 164 33854.53 332.02 17131.10 88888.00 2020-06-12 21:19:07.000 164 33854.53 332.05 17131.12 88888.00 2020-06-12 21:19:08.000 164 33854.55 332.06 17131.13 88888.00 2020-06-12 21:19:09.000 164 33854.54 332.02 17131.11 88888.00 2020-06-12 21:19:10.000 164 33854.53 332.02 17131.07 37943.60 2020-06-12 21:19:11.000 164 33854.51 332.03 17131.09 88888.00 2020-06-12 21:19:12.000 164 33854.50 332.05 17131.11 88888.00 2020-06-12 21:19:13.000 164 33854.51 332.07 17131.11 88888.00 2020-06-12 21:19:14.000 164 33854.52 332.05 17131.14 88888.00 2020-06-12 21:19:15.000 164 33854.52 332.04 17131.12 37943.65 2020-06-12 21:19:16.000 164 33854.52 332.01 17131.10 88888.00 2020-06-12 21:19:17.000 164 33854.54 332.01 17131.10 88888.00 2020-06-12 21:19:18.000 164 33854.58 332.02 17131.08 88888.00 2020-06-12 21:19:19.000 164 33854.60 332.03 17131.06 88888.00 2020-06-12 21:19:20.000 164 33854.60 332.08 17131.07 37943.66 2020-06-12 21:19:21.000 164 33854.52 332.11 17131.08 88888.00 2020-06-12 21:19:22.000 164 33854.52 332.11 17131.06 88888.00 2020-06-12 21:19:23.000 164 33854.54 332.07 17131.09 88888.00 2020-06-12 21:19:24.000 164 33854.52 332.10 17131.12 88888.00 2020-06-12 21:19:25.000 164 33854.56 332.06 17131.10 37943.66 2020-06-12 21:19:26.000 164 33854.58 332.07 17131.07 88888.00 2020-06-12 21:19:27.000 164 33854.62 332.09 17131.12 88888.00 2020-06-12 21:19:28.000 164 33854.57 332.09 17131.08 88888.00 2020-06-12 21:19:29.000 164 33854.54 332.12 17131.07 88888.00 2020-06-12 21:19:30.000 164 33854.56 332.10 17131.09 37943.61 2020-06-12 21:19:31.000 164 33854.57 332.09 17131.09 88888.00 2020-06-12 21:19:32.000 164 33854.59 332.09 17131.11 88888.00 2020-06-12 21:19:33.000 164 33854.58 332.07 17131.10 88888.00 2020-06-12 21:19:34.000 164 33854.57 332.07 17131.12 88888.00 2020-06-12 21:19:35.000 164 33854.59 332.08 17131.12 37943.70 2020-06-12 21:19:36.000 164 33854.61 332.07 17131.08 88888.00 2020-06-12 21:19:37.000 164 33854.60 332.06 17131.10 88888.00 2020-06-12 21:19:38.000 164 33854.59 332.05 17131.10 88888.00 2020-06-12 21:19:39.000 164 33854.59 332.10 17131.10 88888.00 2020-06-12 21:19:40.000 164 33854.58 332.13 17131.14 37943.71 2020-06-12 21:19:41.000 164 33854.57 332.16 17131.14 88888.00 2020-06-12 21:19:42.000 164 33854.58 332.17 17131.14 88888.00 2020-06-12 21:19:43.000 164 33854.55 332.08 17131.17 88888.00 2020-06-12 21:19:44.000 164 33854.52 332.10 17131.20 88888.00 2020-06-12 21:19:45.000 164 33854.54 332.16 17131.22 37943.71 2020-06-12 21:19:46.000 164 33854.55 332.18 17131.19 88888.00 2020-06-12 21:19:47.000 164 33854.57 332.16 17131.19 88888.00 2020-06-12 21:19:48.000 164 33854.59 332.14 17131.15 88888.00 2020-06-12 21:19:49.000 164 33854.59 332.14 17131.15 88888.00 2020-06-12 21:19:50.000 164 33854.56 332.12 17131.12 37943.79 2020-06-12 21:19:51.000 164 33854.55 332.15 17131.13 88888.00 2020-06-12 21:19:52.000 164 33854.52 332.18 17131.10 88888.00 2020-06-12 21:19:53.000 164 33854.48 332.18 17131.12 88888.00 2020-06-12 21:19:54.000 164 33854.48 332.17 17131.15 88888.00 2020-06-12 21:19:55.000 164 33854.55 332.13 17131.19 37943.64 2020-06-12 21:19:56.000 164 33854.51 332.15 17131.20 88888.00 2020-06-12 21:19:57.000 164 33854.50 332.19 17131.19 88888.00 2020-06-12 21:19:58.000 164 33854.52 332.18 17131.21 88888.00 2020-06-12 21:19:59.000 164 33854.54 332.18 17131.22 88888.00 2020-06-12 21:20:00.000 164 33854.56 332.22 17131.20 37943.71 2020-06-12 21:20:01.000 164 33854.54 332.20 17131.19 88888.00 2020-06-12 21:20:02.000 164 33854.52 332.23 17131.18 88888.00 2020-06-12 21:20:03.000 164 33854.56 332.21 17131.16 88888.00 2020-06-12 21:20:04.000 164 33854.57 332.18 17131.21 88888.00 2020-06-12 21:20:05.000 164 33854.55 332.21 17131.22 37943.71 2020-06-12 21:20:06.000 164 33854.54 332.22 17131.18 88888.00 2020-06-12 21:20:07.000 164 33854.57 332.16 17131.17 88888.00 2020-06-12 21:20:08.000 164 33854.57 332.17 17131.18 88888.00 2020-06-12 21:20:09.000 164 33854.57 332.20 17131.18 88888.00 2020-06-12 21:20:10.000 164 33854.59 332.22 17131.22 37943.70 2020-06-12 21:20:11.000 164 33854.58 332.20 17131.21 88888.00 2020-06-12 21:20:12.000 164 33854.58 332.16 17131.19 88888.00 2020-06-12 21:20:13.000 164 33854.60 332.17 17131.19 88888.00 2020-06-12 21:20:14.000 164 33854.62 332.18 17131.18 88888.00 2020-06-12 21:20:15.000 164 33854.59 332.17 17131.15 37943.66 2020-06-12 21:20:16.000 164 33854.58 332.11 17131.20 88888.00 2020-06-12 21:20:17.000 164 33854.57 332.14 17131.19 88888.00 2020-06-12 21:20:18.000 164 33854.55 332.18 17131.18 88888.00 2020-06-12 21:20:19.000 164 33854.57 332.17 17131.18 88888.00 2020-06-12 21:20:20.000 164 33854.57 332.17 17131.21 37943.62 2020-06-12 21:20:21.000 164 33854.60 332.17 17131.20 88888.00 2020-06-12 21:20:22.000 164 33854.58 332.17 17131.19 88888.00 2020-06-12 21:20:23.000 164 33854.55 332.21 17131.21 88888.00 2020-06-12 21:20:24.000 164 33854.54 332.19 17131.22 88888.00 2020-06-12 21:20:25.000 164 33854.55 332.21 17131.21 37943.69 2020-06-12 21:20:26.000 164 33854.55 332.21 17131.18 88888.00 2020-06-12 21:20:27.000 164 33854.58 332.22 17131.21 88888.00 2020-06-12 21:20:28.000 164 33854.57 332.23 17131.19 88888.00 2020-06-12 21:20:29.000 164 33854.56 332.23 17131.15 88888.00 2020-06-12 21:20:30.000 164 33854.52 332.22 17131.14 37943.62 2020-06-12 21:20:31.000 164 33854.53 332.19 17131.18 88888.00 2020-06-12 21:20:32.000 164 33854.49 332.18 17131.21 88888.00 2020-06-12 21:20:33.000 164 33854.52 332.17 17131.20 88888.00 2020-06-12 21:20:34.000 164 33854.54 332.17 17131.23 88888.00 2020-06-12 21:20:35.000 164 33854.53 332.16 17131.25 37943.70 2020-06-12 21:20:36.000 164 33854.51 332.17 17131.20 88888.00 2020-06-12 21:20:37.000 164 33854.45 332.20 17131.24 88888.00 2020-06-12 21:20:38.000 164 33854.48 332.19 17131.24 88888.00 2020-06-12 21:20:39.000 164 33854.49 332.20 17131.20 88888.00 2020-06-12 21:20:40.000 164 33854.47 332.21 17131.21 37943.56 2020-06-12 21:20:41.000 164 33854.47 332.20 17131.21 88888.00 2020-06-12 21:20:42.000 164 33854.44 332.18 17131.18 88888.00 2020-06-12 21:20:43.000 164 33854.47 332.20 17131.18 88888.00 2020-06-12 21:20:44.000 164 33854.51 332.14 17131.18 88888.00 2020-06-12 21:20:45.000 164 33854.55 332.14 17131.19 37943.58 2020-06-12 21:20:46.000 164 33854.54 332.15 17131.16 88888.00 2020-06-12 21:20:47.000 164 33854.55 332.16 17131.17 88888.00 2020-06-12 21:20:48.000 164 33854.57 332.21 17131.18 88888.00 2020-06-12 21:20:49.000 164 33854.51 332.25 17131.17 88888.00 2020-06-12 21:20:50.000 164 33854.53 332.18 17131.11 37943.67 2020-06-12 21:20:51.000 164 33854.53 332.16 17131.11 88888.00 2020-06-12 21:20:52.000 164 33854.51 332.19 17131.16 88888.00 2020-06-12 21:20:53.000 164 33854.49 332.22 17131.18 88888.00 2020-06-12 21:20:54.000 164 33854.49 332.23 17131.22 88888.00 2020-06-12 21:20:55.000 164 33854.53 332.25 17131.26 37943.65 2020-06-12 21:20:56.000 164 33854.51 332.24 17131.20 88888.00 2020-06-12 21:20:57.000 164 33854.53 332.18 17131.19 88888.00 2020-06-12 21:20:58.000 164 33854.48 332.21 17131.17 88888.00 2020-06-12 21:20:59.000 164 33854.47 332.25 17131.18 88888.00 2020-06-12 21:21:00.000 164 33854.52 332.26 17131.18 37943.68 2020-06-12 21:21:01.000 164 33854.54 332.26 17131.17 88888.00 2020-06-12 21:21:02.000 164 33854.53 332.26 17131.17 88888.00 2020-06-12 21:21:03.000 164 33854.51 332.22 17131.11 88888.00 2020-06-12 21:21:04.000 164 33854.51 332.23 17131.14 88888.00 2020-06-12 21:21:05.000 164 33854.51 332.26 17131.13 37943.67 2020-06-12 21:21:06.000 164 33854.51 332.23 17131.15 88888.00 2020-06-12 21:21:07.000 164 33854.51 332.23 17131.16 88888.00 2020-06-12 21:21:08.000 164 33854.49 332.24 17131.14 88888.00 2020-06-12 21:21:09.000 164 33854.46 332.26 17131.15 88888.00 2020-06-12 21:21:10.000 164 33854.47 332.26 17131.16 37943.57 2020-06-12 21:21:11.000 164 33854.47 332.27 17131.15 88888.00 2020-06-12 21:21:12.000 164 33854.45 332.25 17131.13 88888.00 2020-06-12 21:21:13.000 164 33854.46 332.16 17131.12 88888.00 2020-06-12 21:21:14.000 164 33854.48 332.18 17131.13 88888.00 2020-06-12 21:21:15.000 164 33854.50 332.21 17131.14 37943.63 2020-06-12 21:21:16.000 164 33854.49 332.22 17131.16 88888.00 2020-06-12 21:21:17.000 164 33854.46 332.22 17131.12 88888.00 2020-06-12 21:21:18.000 164 33854.46 332.28 17131.14 88888.00 2020-06-12 21:21:19.000 164 33854.43 332.23 17131.12 88888.00 2020-06-12 21:21:20.000 164 33854.42 332.18 17131.11 37943.61 2020-06-12 21:21:21.000 164 33854.44 332.23 17131.10 88888.00 2020-06-12 21:21:22.000 164 33854.45 332.22 17131.14 88888.00 2020-06-12 21:21:23.000 164 33854.45 332.18 17131.10 88888.00 2020-06-12 21:21:24.000 164 33854.47 332.19 17131.06 88888.00 2020-06-12 21:21:25.000 164 33854.44 332.20 17131.09 37943.49 2020-06-12 21:21:26.000 164 33854.48 332.22 17131.18 88888.00 2020-06-12 21:21:27.000 164 33854.47 332.23 17131.18 88888.00 2020-06-12 21:21:28.000 164 33854.47 332.21 17131.15 88888.00 2020-06-12 21:21:29.000 164 33854.44 332.23 17131.17 88888.00 2020-06-12 21:21:30.000 164 33854.44 332.22 17131.15 37943.56 2020-06-12 21:21:31.000 164 33854.42 332.21 17131.17 88888.00 2020-06-12 21:21:32.000 164 33854.43 332.21 17131.15 88888.00 2020-06-12 21:21:33.000 164 33854.44 332.19 17131.19 88888.00 2020-06-12 21:21:34.000 164 33854.46 332.19 17131.16 88888.00 2020-06-12 21:21:35.000 164 33854.42 332.26 17131.16 37943.59 2020-06-12 21:21:36.000 164 33854.41 332.23 17131.17 88888.00 2020-06-12 21:21:37.000 164 33854.39 332.21 17131.15 88888.00 2020-06-12 21:21:38.000 164 33854.37 332.19 17131.12 88888.00 2020-06-12 21:21:39.000 164 33854.38 332.21 17131.15 88888.00 2020-06-12 21:21:40.000 164 33854.37 332.22 17131.13 37943.60 2020-06-12 21:21:41.000 164 33854.40 332.25 17131.10 88888.00 2020-06-12 21:21:42.000 164 33854.44 332.20 17131.11 88888.00 2020-06-12 21:21:43.000 164 33854.39 332.18 17131.11 88888.00 2020-06-12 21:21:44.000 164 33854.41 332.18 17131.15 88888.00 2020-06-12 21:21:45.000 164 33854.43 332.20 17131.14 37943.50 2020-06-12 21:21:46.000 164 33854.44 332.23 17131.12 88888.00 2020-06-12 21:21:47.000 164 33854.44 332.22 17131.14 88888.00 2020-06-12 21:21:48.000 164 33854.43 332.21 17131.14 88888.00 2020-06-12 21:21:49.000 164 33854.42 332.18 17131.14 88888.00 2020-06-12 21:21:50.000 164 33854.44 332.15 17131.15 37943.45 2020-06-12 21:21:51.000 164 33854.44 332.16 17131.16 88888.00 2020-06-12 21:21:52.000 164 33854.40 332.16 17131.18 88888.00 2020-06-12 21:21:53.000 164 33854.35 332.15 17131.15 88888.00 2020-06-12 21:21:54.000 164 33854.36 332.11 17131.14 88888.00 2020-06-12 21:21:55.000 164 33854.37 332.14 17131.14 37943.44 2020-06-12 21:21:56.000 164 33854.37 332.15 17131.11 88888.00 2020-06-12 21:21:57.000 164 33854.32 332.13 17131.10 88888.00 2020-06-12 21:21:58.000 164 33854.29 332.10 17131.08 88888.00 2020-06-12 21:21:59.000 164 33854.31 332.11 17131.12 88888.00 2020-06-12 21:22:00.000 164 33854.35 332.14 17131.17 37943.55 2020-06-12 21:22:01.000 164 33854.31 332.11 17131.16 88888.00 2020-06-12 21:22:02.000 164 33854.32 332.15 17131.15 88888.00 2020-06-12 21:22:03.000 164 33854.31 332.15 17131.18 88888.00 2020-06-12 21:22:04.000 164 33854.27 332.14 17131.20 88888.00 2020-06-12 21:22:05.000 164 33854.26 332.12 17131.20 37943.44 2020-06-12 21:22:06.000 164 33854.33 332.14 17131.15 88888.00 2020-06-12 21:22:07.000 164 33854.34 332.13 17131.16 88888.00 2020-06-12 21:22:08.000 164 33854.32 332.14 17131.16 88888.00 2020-06-12 21:22:09.000 164 33854.30 332.15 17131.15 88888.00 2020-06-12 21:22:10.000 164 33854.32 332.14 17131.19 37943.40 2020-06-12 21:22:11.000 164 33854.31 332.17 17131.16 88888.00 2020-06-12 21:22:12.000 164 33854.31 332.17 17131.18 88888.00 2020-06-12 21:22:13.000 164 33854.32 332.14 17131.18 88888.00 2020-06-12 21:22:14.000 164 33854.34 332.18 17131.19 88888.00 2020-06-12 21:22:15.000 164 33854.36 332.18 17131.25 37943.48 2020-06-12 21:22:16.000 164 33854.35 332.18 17131.27 88888.00 2020-06-12 21:22:17.000 164 33854.33 332.13 17131.22 88888.00 2020-06-12 21:22:18.000 164 33854.38 332.12 17131.21 88888.00 2020-06-12 21:22:19.000 164 33854.39 332.12 17131.23 88888.00 2020-06-12 21:22:20.000 164 33854.39 332.16 17131.22 37943.39 2020-06-12 21:22:21.000 164 33854.36 332.14 17131.17 88888.00 2020-06-12 21:22:22.000 164 33854.38 332.10 17131.22 88888.00 2020-06-12 21:22:23.000 164 33854.36 332.12 17131.20 88888.00 2020-06-12 21:22:24.000 164 33854.35 332.11 17131.18 88888.00 2020-06-12 21:22:25.000 164 33854.35 332.10 17131.15 37943.47 2020-06-12 21:22:26.000 164 33854.37 332.12 17131.15 88888.00 2020-06-12 21:22:27.000 164 33854.34 332.16 17131.17 88888.00 2020-06-12 21:22:28.000 164 33854.36 332.14 17131.17 88888.00 2020-06-12 21:22:29.000 164 33854.38 332.10 17131.16 88888.00 2020-06-12 21:22:30.000 164 33854.37 332.09 17131.19 37943.42 2020-06-12 21:22:31.000 164 33854.35 332.11 17131.20 88888.00 2020-06-12 21:22:32.000 164 33854.30 332.08 17131.15 88888.00 2020-06-12 21:22:33.000 164 33854.30 332.11 17131.13 88888.00 2020-06-12 21:22:34.000 164 33854.31 332.07 17131.17 88888.00 2020-06-12 21:22:35.000 164 33854.31 332.09 17131.17 37943.39 2020-06-12 21:22:36.000 164 33854.32 332.11 17131.15 88888.00 2020-06-12 21:22:37.000 164 33854.34 332.08 17131.14 88888.00 2020-06-12 21:22:38.000 164 33854.36 332.07 17131.14 88888.00 2020-06-12 21:22:39.000 164 33854.33 332.00 17131.14 88888.00 2020-06-12 21:22:40.000 164 33854.34 332.03 17131.13 37943.40 2020-06-12 21:22:41.000 164 33854.33 332.08 17131.16 88888.00 2020-06-12 21:22:42.000 164 33854.33 332.10 17131.17 88888.00 2020-06-12 21:22:43.000 164 33854.33 332.08 17131.15 88888.00 2020-06-12 21:22:44.000 164 33854.36 332.07 17131.18 88888.00 2020-06-12 21:22:45.000 164 33854.31 332.07 17131.18 37943.49 2020-06-12 21:22:46.000 164 33854.27 332.06 17131.15 88888.00 2020-06-12 21:22:47.000 164 33854.32 332.10 17131.16 88888.00 2020-06-12 21:22:48.000 164 33854.31 332.04 17131.16 88888.00 2020-06-12 21:22:49.000 164 33854.31 332.05 17131.14 88888.00 2020-06-12 21:22:50.000 164 33854.33 332.08 17131.18 37943.48 2020-06-12 21:22:51.000 164 33854.31 332.05 17131.21 88888.00 2020-06-12 21:22:52.000 164 33854.34 332.02 17131.18 88888.00 2020-06-12 21:22:53.000 164 33854.34 332.02 17131.21 88888.00 2020-06-12 21:22:54.000 164 33854.33 332.00 17131.21 88888.00 2020-06-12 21:22:55.000 164 33854.29 332.02 17131.23 37943.55 2020-06-12 21:22:56.000 164 33854.31 332.05 17131.25 88888.00 2020-06-12 21:22:57.000 164 33854.32 332.06 17131.25 88888.00 2020-06-12 21:22:58.000 164 33854.29 331.98 17131.22 88888.00 2020-06-12 21:22:59.000 164 33854.27 332.00 17131.22 88888.00 2020-06-12 21:23:00.000 164 33854.26 332.01 17131.24 37943.43 2020-06-12 21:23:01.000 164 33854.28 332.01 17131.26 88888.00 2020-06-12 21:23:02.000 164 33854.32 332.01 17131.22 88888.00 2020-06-12 21:23:03.000 164 33854.31 332.00 17131.27 88888.00 2020-06-12 21:23:04.000 164 33854.31 332.02 17131.29 88888.00 2020-06-12 21:23:05.000 164 33854.29 332.03 17131.26 37943.48 2020-06-12 21:23:06.000 164 33854.32 332.05 17131.21 88888.00 2020-06-12 21:23:07.000 164 33854.30 332.00 17131.17 88888.00 2020-06-12 21:23:08.000 164 33854.29 331.99 17131.19 88888.00 2020-06-12 21:23:09.000 164 33854.29 331.99 17131.22 88888.00 2020-06-12 21:23:10.000 164 33854.28 332.01 17131.21 37943.57 2020-06-12 21:23:11.000 164 33854.30 332.01 17131.19 88888.00 2020-06-12 21:23:12.000 164 33854.29 332.00 17131.21 88888.00 2020-06-12 21:23:13.000 164 33854.28 331.93 17131.21 88888.00 2020-06-12 21:23:14.000 164 33854.29 331.92 17131.20 88888.00 2020-06-12 21:23:15.000 164 33854.29 331.94 17131.17 37943.48 2020-06-12 21:23:16.000 164 33854.35 331.99 17131.16 88888.00 2020-06-12 21:23:17.000 164 33854.34 331.96 17131.20 88888.00 2020-06-12 21:23:18.000 164 33854.35 331.95 17131.22 88888.00 2020-06-12 21:23:19.000 164 33854.33 331.93 17131.23 88888.00 2020-06-12 21:23:20.000 164 33854.31 331.94 17131.22 37943.45 2020-06-12 21:23:21.000 164 33854.31 331.97 17131.17 88888.00 2020-06-12 21:23:22.000 164 33854.34 331.95 17131.19 88888.00 2020-06-12 21:23:23.000 164 33854.33 331.95 17131.20 88888.00 2020-06-12 21:23:24.000 164 33854.29 331.91 17131.15 88888.00 2020-06-12 21:23:25.000 164 33854.31 331.90 17131.17 37943.40 2020-06-12 21:23:26.000 164 33854.32 331.92 17131.21 88888.00 2020-06-12 21:23:27.000 164 33854.33 331.89 17131.17 88888.00 2020-06-12 21:23:28.000 164 33854.31 331.90 17131.20 88888.00 2020-06-12 21:23:29.000 164 33854.28 331.89 17131.23 88888.00 2020-06-12 21:23:30.000 164 33854.29 331.93 17131.21 37943.47 2020-06-12 21:23:31.000 164 33854.27 331.92 17131.21 88888.00 2020-06-12 21:23:32.000 164 33854.28 331.93 17131.16 88888.00 2020-06-12 21:23:33.000 164 33854.26 331.94 17131.16 88888.00 2020-06-12 21:23:34.000 164 33854.27 331.93 17131.20 88888.00 2020-06-12 21:23:35.000 164 33854.28 331.91 17131.19 37943.45 2020-06-12 21:23:36.000 164 33854.32 331.90 17131.19 88888.00 2020-06-12 21:23:37.000 164 33854.29 331.95 17131.17 88888.00 2020-06-12 21:23:38.000 164 33854.27 331.97 17131.22 88888.00 2020-06-12 21:23:39.000 164 33854.27 331.94 17131.18 88888.00 2020-06-12 21:23:40.000 164 33854.24 331.92 17131.18 37943.47 2020-06-12 21:23:41.000 164 33854.24 331.89 17131.23 88888.00 2020-06-12 21:23:42.000 164 33854.25 331.95 17131.21 88888.00 2020-06-12 21:23:43.000 164 33854.26 331.93 17131.22 88888.00 2020-06-12 21:23:44.000 164 33854.23 331.95 17131.20 88888.00 2020-06-12 21:23:45.000 164 33854.21 331.92 17131.18 37943.36 2020-06-12 21:23:46.000 164 33854.20 331.93 17131.19 88888.00 2020-06-12 21:23:47.000 164 33854.16 331.92 17131.19 88888.00 2020-06-12 21:23:48.000 164 33854.16 331.92 17131.20 88888.00 2020-06-12 21:23:49.000 164 33854.19 331.92 17131.20 88888.00 2020-06-12 21:23:50.000 164 33854.25 331.96 17131.22 37943.32 2020-06-12 21:23:51.000 164 33854.26 331.92 17131.23 88888.00 2020-06-12 21:23:52.000 164 33854.23 331.89 17131.23 88888.00 2020-06-12 21:23:53.000 164 33854.19 331.88 17131.20 88888.00 2020-06-12 21:23:54.000 164 33854.19 331.90 17131.21 88888.00 2020-06-12 21:23:55.000 164 33854.19 331.87 17131.24 37943.33 2020-06-12 21:23:56.000 164 33854.18 331.87 17131.24 88888.00 2020-06-12 21:23:57.000 164 33854.17 331.86 17131.26 88888.00 2020-06-12 21:23:58.000 164 33854.17 331.86 17131.22 88888.00 2020-06-12 21:23:59.000 164 33854.16 331.87 17131.27 88888.00 2020-06-12 21:24:00.000 164 33854.15 331.86 17131.27 37943.40 2020-06-12 21:24:01.000 164 33854.14 331.86 17131.25 88888.00 2020-06-12 21:24:02.000 164 33854.13 331.84 17131.27 88888.00 2020-06-12 21:24:03.000 164 33854.12 331.86 17131.29 88888.00 2020-06-12 21:24:04.000 164 33854.12 331.87 17131.31 88888.00 2020-06-12 21:24:05.000 164 33854.13 331.88 17131.33 37943.36 2020-06-12 21:24:06.000 164 33854.08 331.87 17131.32 88888.00 2020-06-12 21:24:07.000 164 33854.10 331.85 17131.30 88888.00 2020-06-12 21:24:08.000 164 33854.12 331.88 17131.30 88888.00 2020-06-12 21:24:09.000 164 33854.14 331.83 17131.28 88888.00 2020-06-12 21:24:10.000 164 33854.15 331.84 17131.30 37943.40 2020-06-12 21:24:11.000 164 33854.13 331.80 17131.32 88888.00 2020-06-12 21:24:12.000 164 33854.09 331.77 17131.25 88888.00 2020-06-12 21:24:13.000 164 33854.17 331.81 17131.26 88888.00 2020-06-12 21:24:14.000 164 33854.15 331.85 17131.26 88888.00 2020-06-12 21:24:15.000 164 33854.17 331.84 17131.27 37943.36 2020-06-12 21:24:16.000 164 33854.17 331.82 17131.26 88888.00 2020-06-12 21:24:17.000 164 33854.14 331.86 17131.29 88888.00 2020-06-12 21:24:18.000 164 33854.10 331.84 17131.29 88888.00 2020-06-12 21:24:19.000 164 33854.09 331.82 17131.32 88888.00 2020-06-12 21:24:20.000 164 33854.12 331.81 17131.28 37943.38 2020-06-12 21:24:21.000 164 33854.11 331.78 17131.29 88888.00 2020-06-12 21:24:22.000 164 33854.10 331.78 17131.32 88888.00 2020-06-12 21:24:23.000 164 33854.12 331.80 17131.33 88888.00 2020-06-12 21:24:24.000 164 33854.13 331.80 17131.30 88888.00 2020-06-12 21:24:25.000 164 33854.13 331.83 17131.31 37943.28 2020-06-12 21:24:26.000 164 33854.14 331.85 17131.33 88888.00 2020-06-12 21:24:27.000 164 33854.14 331.85 17131.30 88888.00 2020-06-12 21:24:28.000 164 33854.11 331.83 17131.28 88888.00 2020-06-12 21:24:29.000 164 33854.10 331.85 17131.30 88888.00 2020-06-12 21:24:30.000 164 33854.11 331.81 17131.33 37943.26 2020-06-12 21:24:31.000 164 33854.07 331.80 17131.30 88888.00 2020-06-12 21:24:32.000 164 33854.08 331.83 17131.27 88888.00 2020-06-12 21:24:33.000 164 33854.08 331.83 17131.25 88888.00 2020-06-12 21:24:34.000 164 33854.12 331.86 17131.27 88888.00 2020-06-12 21:24:35.000 164 33854.14 331.87 17131.33 37943.35 2020-06-12 21:24:36.000 164 33854.11 331.85 17131.31 88888.00 2020-06-12 21:24:37.000 164 33854.05 331.81 17131.31 88888.00 2020-06-12 21:24:38.000 164 33854.04 331.82 17131.27 88888.00 2020-06-12 21:24:39.000 164 33854.07 331.79 17131.28 88888.00 2020-06-12 21:24:40.000 164 33854.07 331.79 17131.33 37943.36 2020-06-12 21:24:41.000 164 33854.08 331.78 17131.34 88888.00 2020-06-12 21:24:42.000 164 33854.07 331.84 17131.36 88888.00 2020-06-12 21:24:43.000 164 33854.08 331.85 17131.40 88888.00 2020-06-12 21:24:44.000 164 33854.10 331.86 17131.39 88888.00 2020-06-12 21:24:45.000 164 33854.11 331.88 17131.38 37943.26 2020-06-12 21:24:46.000 164 33854.13 331.85 17131.38 88888.00 2020-06-12 21:24:47.000 164 33854.10 331.82 17131.37 88888.00 2020-06-12 21:24:48.000 164 33854.11 331.82 17131.37 88888.00 2020-06-12 21:24:49.000 164 33854.15 331.82 17131.36 88888.00 2020-06-12 21:24:50.000 164 33854.11 331.76 17131.32 37943.28 2020-06-12 21:24:51.000 164 33854.12 331.75 17131.31 88888.00 2020-06-12 21:24:52.000 164 33854.11 331.73 17131.31 88888.00 2020-06-12 21:24:53.000 164 33854.15 331.72 17131.30 88888.00 2020-06-12 21:24:54.000 164 33854.15 331.75 17131.30 88888.00 2020-06-12 21:24:55.000 164 33854.13 331.75 17131.32 37943.41 2020-06-12 21:24:56.000 164 33854.17 331.74 17131.35 88888.00 2020-06-12 21:24:57.000 164 33854.16 331.75 17131.33 88888.00 2020-06-12 21:24:58.000 164 33854.12 331.73 17131.30 88888.00 2020-06-12 21:24:59.000 164 33854.10 331.72 17131.31 88888.00 2020-06-12 21:25:00.000 164 33854.08 331.75 17131.32 37943.43 2020-06-12 21:25:01.000 164 33854.09 331.72 17131.35 88888.00 2020-06-12 21:25:02.000 164 33854.08 331.75 17131.33 88888.00 2020-06-12 21:25:03.000 164 33854.06 331.75 17131.32 88888.00 2020-06-12 21:25:04.000 164 33854.04 331.79 17131.33 88888.00 2020-06-12 21:25:05.000 164 33854.06 331.81 17131.34 37943.30 2020-06-12 21:25:06.000 164 33854.12 331.76 17131.30 88888.00 2020-06-12 21:25:07.000 164 33854.12 331.77 17131.28 88888.00 2020-06-12 21:25:08.000 164 33854.11 331.82 17131.31 88888.00 2020-06-12 21:25:09.000 164 33854.07 331.84 17131.30 88888.00 2020-06-12 21:25:10.000 164 33854.07 331.84 17131.32 37943.43 2020-06-12 21:25:11.000 164 33854.09 331.84 17131.31 88888.00 2020-06-12 21:25:12.000 164 33854.09 331.85 17131.31 88888.00 2020-06-12 21:25:13.000 164 33854.08 331.79 17131.31 88888.00 2020-06-12 21:25:14.000 164 33854.13 331.78 17131.31 88888.00 2020-06-12 21:25:15.000 164 33854.16 331.82 17131.36 37943.41 2020-06-12 21:25:16.000 164 33854.14 331.85 17131.37 88888.00 2020-06-12 21:25:17.000 164 33854.13 331.81 17131.36 88888.00 2020-06-12 21:25:18.000 164 33854.13 331.80 17131.33 88888.00 2020-06-12 21:25:19.000 164 33854.14 331.80 17131.30 88888.00 2020-06-12 21:25:20.000 164 33854.15 331.81 17131.34 37943.31 2020-06-12 21:25:21.000 164 33854.18 331.80 17131.34 88888.00 2020-06-12 21:25:22.000 164 33854.15 331.81 17131.35 88888.00 2020-06-12 21:25:23.000 164 33854.12 331.78 17131.35 88888.00 2020-06-12 21:25:24.000 164 33854.12 331.80 17131.31 88888.00 2020-06-12 21:25:25.000 164 33854.17 331.79 17131.32 37943.28 2020-06-12 21:25:26.000 164 33854.17 331.80 17131.32 88888.00 2020-06-12 21:25:27.000 164 33854.13 331.82 17131.33 88888.00 2020-06-12 21:25:28.000 164 33854.12 331.81 17131.34 88888.00 2020-06-12 21:25:29.000 164 33854.12 331.80 17131.29 88888.00 2020-06-12 21:25:30.000 164 33854.13 331.79 17131.33 37943.42 2020-06-12 21:25:31.000 164 33854.12 331.77 17131.29 88888.00 2020-06-12 21:25:32.000 164 33854.15 331.75 17131.28 88888.00 2020-06-12 21:25:33.000 164 33854.16 331.72 17131.30 88888.00 2020-06-12 21:25:34.000 164 33854.14 331.74 17131.33 88888.00 2020-06-12 21:25:35.000 164 33854.11 331.74 17131.33 37943.37 2020-06-12 21:25:36.000 164 33854.10 331.75 17131.35 88888.00 2020-06-12 21:25:37.000 164 33854.11 331.75 17131.35 88888.00 2020-06-12 21:25:38.000 164 33854.08 331.75 17131.32 88888.00 2020-06-12 21:25:39.000 164 33854.07 331.76 17131.32 88888.00 2020-06-12 21:25:40.000 164 33854.06 331.77 17131.32 37943.29 2020-06-12 21:25:41.000 164 33854.06 331.80 17131.32 88888.00 2020-06-12 21:25:42.000 164 33854.07 331.80 17131.31 88888.00 2020-06-12 21:25:43.000 164 33854.10 331.80 17131.30 88888.00 2020-06-12 21:25:44.000 164 33854.13 331.77 17131.34 88888.00 2020-06-12 21:25:45.000 164 33854.08 331.73 17131.31 37943.37 2020-06-12 21:25:46.000 164 33854.06 331.76 17131.29 88888.00 2020-06-12 21:25:47.000 164 33854.10 331.78 17131.32 88888.00 2020-06-12 21:25:48.000 164 33854.10 331.80 17131.35 88888.00 2020-06-12 21:25:49.000 164 33854.09 331.77 17131.33 88888.00 2020-06-12 21:25:50.000 164 33854.10 331.78 17131.30 37943.36 2020-06-12 21:25:51.000 164 33854.10 331.76 17131.32 88888.00 2020-06-12 21:25:52.000 164 33854.03 331.74 17131.31 88888.00 2020-06-12 21:25:53.000 164 33854.04 331.76 17131.30 88888.00 2020-06-12 21:25:54.000 164 33854.08 331.75 17131.30 88888.00 2020-06-12 21:25:55.000 164 33854.08 331.81 17131.32 37943.35 2020-06-12 21:25:56.000 164 33854.10 331.82 17131.30 88888.00 2020-06-12 21:25:57.000 164 33854.11 331.85 17131.32 88888.00 2020-06-12 21:25:58.000 164 33854.13 331.88 17131.37 88888.00 2020-06-12 21:25:59.000 164 33854.06 331.83 17131.36 88888.00 2020-06-12 21:26:00.000 164 33854.07 331.84 17131.37 37943.24 2020-06-12 21:26:01.000 164 33854.05 331.81 17131.38 88888.00 2020-06-12 21:26:02.000 164 33854.05 331.85 17131.36 88888.00 2020-06-12 21:26:03.000 164 33854.06 331.84 17131.36 88888.00 2020-06-12 21:26:04.000 164 33854.05 331.86 17131.38 88888.00 2020-06-12 21:26:05.000 164 33854.02 331.84 17131.34 37943.23 2020-06-12 21:26:06.000 164 33854.02 331.86 17131.34 88888.00 2020-06-12 21:26:07.000 164 33854.02 331.90 17131.33 88888.00 2020-06-12 21:26:08.000 164 33854.03 331.90 17131.35 88888.00 2020-06-12 21:26:09.000 164 33854.04 331.88 17131.36 88888.00 2020-06-12 21:26:10.000 164 33854.07 331.85 17131.33 37943.34 2020-06-12 21:26:11.000 164 33854.04 331.83 17131.28 88888.00 2020-06-12 21:26:12.000 164 33854.03 331.87 17131.24 88888.00 2020-06-12 21:26:13.000 164 33854.00 331.86 17131.29 88888.00 2020-06-12 21:26:14.000 164 33854.02 331.87 17131.29 88888.00 2020-06-12 21:26:15.000 164 33854.02 331.86 17131.30 37943.32 2020-06-12 21:26:16.000 164 33854.06 331.87 17131.38 88888.00 2020-06-12 21:26:17.000 164 33854.03 331.90 17131.36 88888.00 2020-06-12 21:26:18.000 164 33854.03 331.87 17131.32 88888.00 2020-06-12 21:26:19.000 164 33854.05 331.86 17131.31 88888.00 2020-06-12 21:26:20.000 164 33854.04 331.84 17131.31 37943.32 2020-06-12 21:26:21.000 164 33854.04 331.84 17131.32 88888.00 2020-06-12 21:26:22.000 164 33854.05 331.83 17131.30 88888.00 2020-06-12 21:26:23.000 164 33854.04 331.80 17131.28 88888.00 2020-06-12 21:26:24.000 164 33854.05 331.80 17131.27 88888.00 2020-06-12 21:26:25.000 164 33854.03 331.79 17131.27 37943.28 2020-06-12 21:26:26.000 164 33854.03 331.79 17131.26 88888.00 2020-06-12 21:26:27.000 164 33854.01 331.78 17131.29 88888.00 2020-06-12 21:26:28.000 164 33854.01 331.76 17131.29 88888.00 2020-06-12 21:26:29.000 164 33854.03 331.72 17131.25 88888.00 2020-06-12 21:26:30.000 164 33854.05 331.77 17131.27 37943.22 2020-06-12 21:26:31.000 164 33854.07 331.78 17131.29 88888.00 2020-06-12 21:26:32.000 164 33854.09 331.81 17131.28 88888.00 2020-06-12 21:26:33.000 164 33854.10 331.82 17131.28 88888.00 2020-06-12 21:26:34.000 164 33854.10 331.85 17131.24 88888.00 2020-06-12 21:26:35.000 164 33854.05 331.82 17131.26 37943.30 2020-06-12 21:26:36.000 164 33854.03 331.84 17131.30 88888.00 2020-06-12 21:26:37.000 164 33854.01 331.88 17131.28 88888.00 2020-06-12 21:26:38.000 164 33854.00 331.84 17131.32 88888.00 2020-06-12 21:26:39.000 164 33854.01 331.85 17131.30 88888.00 2020-06-12 21:26:40.000 164 33854.03 331.84 17131.32 37943.20 2020-06-12 21:26:41.000 164 33854.03 331.87 17131.32 88888.00 2020-06-12 21:26:42.000 164 33854.01 331.88 17131.36 88888.00 2020-06-12 21:26:43.000 164 33853.98 331.87 17131.35 88888.00 2020-06-12 21:26:44.000 164 33853.97 331.86 17131.38 88888.00 2020-06-12 21:26:45.000 164 33853.98 331.80 17131.39 37943.19 2020-06-12 21:26:46.000 164 33853.99 331.79 17131.35 88888.00 2020-06-12 21:26:47.000 164 33853.96 331.80 17131.32 88888.00 2020-06-12 21:26:48.000 164 33853.96 331.86 17131.33 88888.00 2020-06-12 21:26:49.000 164 33853.97 331.86 17131.34 88888.00 2020-06-12 21:26:50.000 164 33854.02 331.87 17131.31 37943.33 2020-06-12 21:26:51.000 164 33853.97 331.85 17131.30 88888.00 2020-06-12 21:26:52.000 164 33853.99 331.89 17131.33 88888.00 2020-06-12 21:26:53.000 164 33854.00 331.88 17131.32 88888.00 2020-06-12 21:26:54.000 164 33853.99 331.87 17131.33 88888.00 2020-06-12 21:26:55.000 164 33854.02 331.83 17131.30 37943.37 2020-06-12 21:26:56.000 164 33854.02 331.84 17131.28 88888.00 2020-06-12 21:26:57.000 164 33854.01 331.85 17131.32 88888.00 2020-06-12 21:26:58.000 164 33854.00 331.86 17131.35 88888.00 2020-06-12 21:26:59.000 164 33854.00 331.87 17131.34 88888.00 2020-06-12 21:27:00.000 164 33853.94 331.84 17131.29 37943.31 2020-06-12 21:27:01.000 164 33853.98 331.85 17131.31 88888.00 2020-06-12 21:27:02.000 164 33853.97 331.89 17131.29 88888.00 2020-06-12 21:27:03.000 164 33853.98 331.86 17131.32 88888.00 2020-06-12 21:27:04.000 164 33853.97 331.82 17131.29 88888.00 2020-06-12 21:27:05.000 164 33854.02 331.85 17131.27 37943.32 2020-06-12 21:27:06.000 164 33854.02 331.86 17131.27 88888.00 2020-06-12 21:27:07.000 164 33853.95 331.86 17131.27 88888.00 2020-06-12 21:27:08.000 164 33853.94 331.87 17131.28 88888.00 2020-06-12 21:27:09.000 164 33853.95 331.86 17131.27 88888.00 2020-06-12 21:27:10.000 164 33853.96 331.84 17131.27 37943.24 2020-06-12 21:27:11.000 164 33853.99 331.84 17131.27 88888.00 2020-06-12 21:27:12.000 164 33853.99 331.83 17131.26 88888.00 2020-06-12 21:27:13.000 164 33853.99 331.84 17131.26 88888.00 2020-06-12 21:27:14.000 164 33854.00 331.84 17131.28 88888.00 2020-06-12 21:27:15.000 164 33853.96 331.91 17131.30 37943.29 2020-06-12 21:27:16.000 164 33853.98 331.91 17131.31 88888.00 2020-06-12 21:27:17.000 164 33854.04 331.90 17131.31 88888.00 2020-06-12 21:27:18.000 164 33854.05 331.94 17131.30 88888.00 2020-06-12 21:27:19.000 164 33854.01 331.97 17131.29 88888.00 2020-06-12 21:27:20.000 164 33854.01 331.93 17131.27 37943.29 2020-06-12 21:27:21.000 164 33853.98 331.89 17131.28 88888.00 2020-06-12 21:27:22.000 164 33853.98 331.91 17131.37 88888.00 2020-06-12 21:27:23.000 164 33853.97 331.92 17131.34 88888.00 2020-06-12 21:27:24.000 164 33853.98 331.91 17131.33 88888.00 2020-06-12 21:27:25.000 164 33853.97 331.95 17131.33 37943.31 2020-06-12 21:27:26.000 164 33853.96 331.94 17131.33 88888.00 2020-06-12 21:27:27.000 164 33853.93 331.92 17131.33 88888.00 2020-06-12 21:27:28.000 164 33853.93 331.97 17131.31 88888.00 2020-06-12 21:27:29.000 164 33853.93 332.01 17131.33 88888.00 2020-06-12 21:27:30.000 164 33853.95 331.99 17131.32 37943.28 2020-06-12 21:27:31.000 164 33853.94 332.01 17131.31 88888.00 2020-06-12 21:27:32.000 164 33853.95 332.02 17131.30 88888.00 2020-06-12 21:27:33.000 164 33853.97 332.01 17131.32 88888.00 2020-06-12 21:27:34.000 164 33853.96 331.96 17131.33 88888.00 2020-06-12 21:27:35.000 164 33853.95 331.96 17131.34 37943.28 2020-06-12 21:27:36.000 164 33853.94 331.98 17131.34 88888.00 2020-06-12 21:27:37.000 164 33853.91 331.98 17131.38 88888.00 2020-06-12 21:27:38.000 164 33853.93 331.99 17131.39 88888.00 2020-06-12 21:27:39.000 164 33853.97 331.99 17131.36 88888.00 2020-06-12 21:27:40.000 164 33853.97 332.06 17131.38 37943.36 2020-06-12 21:27:41.000 164 33853.96 332.04 17131.36 88888.00 2020-06-12 21:27:42.000 164 33853.98 332.03 17131.33 88888.00 2020-06-12 21:27:43.000 164 33854.01 332.01 17131.34 88888.00 2020-06-12 21:27:44.000 164 33854.04 332.02 17131.36 88888.00 2020-06-12 21:27:45.000 164 33854.01 331.99 17131.33 37943.27 2020-06-12 21:27:46.000 164 33854.00 331.99 17131.32 88888.00 2020-06-12 21:27:47.000 164 33853.99 332.02 17131.31 88888.00 2020-06-12 21:27:48.000 164 33854.01 332.03 17131.28 88888.00 2020-06-12 21:27:49.000 164 33854.05 332.04 17131.29 88888.00 2020-06-12 21:27:50.000 164 33854.05 332.05 17131.31 37943.36 2020-06-12 21:27:51.000 164 33854.03 332.06 17131.34 88888.00 2020-06-12 21:27:52.000 164 33854.04 332.06 17131.35 88888.00 2020-06-12 21:27:53.000 164 33854.07 332.09 17131.33 88888.00 2020-06-12 21:27:54.000 164 33854.06 332.09 17131.29 88888.00 2020-06-12 21:27:55.000 164 33854.03 332.07 17131.29 37943.34 2020-06-12 21:27:56.000 164 33853.97 332.09 17131.27 88888.00 2020-06-12 21:27:57.000 164 33854.00 332.09 17131.28 88888.00 2020-06-12 21:27:58.000 164 33854.01 332.13 17131.27 88888.00 2020-06-12 21:27:59.000 164 33854.01 332.10 17131.23 88888.00 2020-06-12 21:28:00.000 164 33854.00 332.09 17131.23 37943.29 2020-06-12 21:28:01.000 164 33854.04 332.10 17131.25 88888.00 2020-06-12 21:28:02.000 164 33854.08 332.07 17131.27 88888.00 2020-06-12 21:28:03.000 164 33854.04 332.08 17131.26 88888.00 2020-06-12 21:28:04.000 164 33854.04 332.05 17131.26 88888.00 2020-06-12 21:28:05.000 164 33854.02 332.11 17131.25 37943.32 2020-06-12 21:28:06.000 164 33854.02 332.15 17131.26 88888.00 2020-06-12 21:28:07.000 164 33854.02 332.13 17131.27 88888.00 2020-06-12 21:28:08.000 164 33854.02 332.09 17131.30 88888.00 2020-06-12 21:28:09.000 164 33854.07 332.15 17131.30 88888.00 2020-06-12 21:28:10.000 164 33854.07 332.20 17131.28 37943.36 2020-06-12 21:28:11.000 164 33854.07 332.19 17131.25 88888.00 2020-06-12 21:28:12.000 164 33854.10 332.15 17131.23 88888.00 2020-06-12 21:28:13.000 164 33854.08 332.12 17131.25 88888.00 2020-06-12 21:28:14.000 164 33854.09 332.16 17131.28 88888.00 2020-06-12 21:28:15.000 164 33854.09 332.15 17131.30 37943.39 2020-06-12 21:28:16.000 164 33854.11 332.18 17131.32 88888.00 2020-06-12 21:28:17.000 164 33854.07 332.19 17131.33 88888.00 2020-06-12 21:28:18.000 164 33854.12 332.16 17131.33 88888.00 2020-06-12 21:28:19.000 164 33854.11 332.21 17131.34 88888.00 2020-06-12 21:28:20.000 164 33854.10 332.20 17131.33 37943.28 2020-06-12 21:28:21.000 164 33854.08 332.23 17131.32 88888.00 2020-06-12 21:28:22.000 164 33854.11 332.18 17131.35 88888.00 2020-06-12 21:28:23.000 164 33854.10 332.17 17131.34 88888.00 2020-06-12 21:28:24.000 164 33854.11 332.19 17131.35 88888.00 2020-06-12 21:28:25.000 164 33854.11 332.21 17131.34 37943.29 2020-06-12 21:28:26.000 164 33854.11 332.22 17131.30 88888.00 2020-06-12 21:28:27.000 164 33854.11 332.20 17131.34 88888.00 2020-06-12 21:28:28.000 164 33854.09 332.15 17131.35 88888.00 2020-06-12 21:28:29.000 164 33854.03 332.17 17131.30 88888.00 2020-06-12 21:28:30.000 164 33854.06 332.17 17131.29 37943.38 2020-06-12 21:28:31.000 164 33854.08 332.18 17131.30 88888.00 2020-06-12 21:28:32.000 164 33854.08 332.19 17131.29 88888.00 2020-06-12 21:28:33.000 164 33854.06 332.18 17131.28 88888.00 2020-06-12 21:28:34.000 164 33854.11 332.17 17131.28 88888.00 2020-06-12 21:28:35.000 164 33854.12 332.15 17131.31 37943.30 2020-06-12 21:28:36.000 164 33854.11 332.21 17131.36 88888.00 2020-06-12 21:28:37.000 164 33854.07 332.23 17131.33 88888.00 2020-06-12 21:28:38.000 164 33854.07 332.22 17131.33 88888.00 2020-06-12 21:28:39.000 164 33854.05 332.17 17131.36 88888.00 2020-06-12 21:28:40.000 164 33854.07 332.19 17131.35 37943.39 2020-06-12 21:28:41.000 164 33854.08 332.24 17131.31 88888.00 2020-06-12 21:28:42.000 164 33854.09 332.26 17131.33 88888.00 2020-06-12 21:28:43.000 164 33854.09 332.24 17131.32 88888.00 2020-06-12 21:28:44.000 164 33854.09 332.20 17131.31 88888.00 2020-06-12 21:28:45.000 164 33854.11 332.24 17131.33 37943.30 2020-06-12 21:28:46.000 164 33854.16 332.28 17131.32 88888.00 2020-06-12 21:28:47.000 164 33854.14 332.30 17131.29 88888.00 2020-06-12 21:28:48.000 164 33854.12 332.31 17131.32 88888.00 2020-06-12 21:28:49.000 164 33854.07 332.33 17131.32 88888.00 2020-06-12 21:28:50.000 164 33854.05 332.34 17131.34 37943.31 2020-06-12 21:28:51.000 164 33854.07 332.33 17131.36 88888.00 2020-06-12 21:28:52.000 164 33854.07 332.32 17131.34 88888.00 2020-06-12 21:28:53.000 164 33854.04 332.34 17131.33 88888.00 2020-06-12 21:28:54.000 164 33854.05 332.32 17131.30 88888.00 2020-06-12 21:28:55.000 164 33854.09 332.35 17131.29 37943.37 2020-06-12 21:28:56.000 164 33854.10 332.37 17131.33 88888.00 2020-06-12 21:28:57.000 164 33854.05 332.36 17131.35 88888.00 2020-06-12 21:28:58.000 164 33854.01 332.33 17131.35 88888.00 2020-06-12 21:28:59.000 164 33854.02 332.31 17131.35 88888.00 2020-06-12 21:29:00.000 164 33854.04 332.31 17131.30 37943.39 2020-06-12 21:29:01.000 164 33854.04 332.34 17131.29 88888.00 2020-06-12 21:29:02.000 164 33854.06 332.37 17131.25 88888.00 2020-06-12 21:29:03.000 164 33854.05 332.34 17131.27 88888.00 2020-06-12 21:29:04.000 164 33854.10 332.32 17131.31 88888.00 2020-06-12 21:29:05.000 164 33854.10 332.31 17131.32 37943.32 2020-06-12 21:29:06.000 164 33854.08 332.29 17131.27 88888.00 2020-06-12 21:29:07.000 164 33854.06 332.32 17131.27 88888.00 2020-06-12 21:29:08.000 164 33854.10 332.35 17131.32 88888.00 2020-06-12 21:29:09.000 164 33854.12 332.34 17131.33 88888.00 2020-06-12 21:29:10.000 164 33854.07 332.30 17131.37 37943.38 2020-06-12 21:29:11.000 164 33854.07 332.31 17131.39 88888.00 2020-06-12 21:29:12.000 164 33854.03 332.33 17131.37 88888.00 2020-06-12 21:29:13.000 164 33853.99 332.32 17131.36 88888.00 2020-06-12 21:29:14.000 164 33854.07 332.32 17131.31 88888.00 2020-06-12 21:29:15.000 164 33854.06 332.35 17131.34 37943.39 2020-06-12 21:29:16.000 164 33854.11 332.35 17131.36 88888.00 2020-06-12 21:29:17.000 164 33854.11 332.36 17131.38 88888.00 2020-06-12 21:29:18.000 164 33854.09 332.35 17131.36 88888.00 2020-06-12 21:29:19.000 164 33854.11 332.38 17131.38 88888.00 2020-06-12 21:29:20.000 164 33854.12 332.35 17131.36 37943.39 2020-06-12 21:29:21.000 164 33854.13 332.33 17131.38 88888.00 2020-06-12 21:29:22.000 164 33854.14 332.35 17131.39 88888.00 2020-06-12 21:29:23.000 164 33854.12 332.36 17131.37 88888.00 2020-06-12 21:29:24.000 164 33854.13 332.36 17131.39 88888.00 2020-06-12 21:29:25.000 164 33854.11 332.33 17131.39 37943.35 2020-06-12 21:29:26.000 164 33854.10 332.32 17131.39 88888.00 2020-06-12 21:29:27.000 164 33854.08 332.36 17131.38 88888.00 2020-06-12 21:29:28.000 164 33854.04 332.38 17131.37 88888.00 2020-06-12 21:29:29.000 164 33854.07 332.36 17131.40 88888.00 2020-06-12 21:29:30.000 164 33854.06 332.35 17131.38 37943.39 2020-06-12 21:29:31.000 164 33854.02 332.33 17131.37 88888.00 2020-06-12 21:29:32.000 164 33854.01 332.30 17131.35 88888.00 2020-06-12 21:29:33.000 164 33854.04 332.27 17131.32 88888.00 2020-06-12 21:29:34.000 164 33854.07 332.28 17131.34 88888.00 2020-06-12 21:29:35.000 164 33854.06 332.31 17131.36 37943.38 2020-06-12 21:29:36.000 164 33854.07 332.28 17131.37 88888.00 2020-06-12 21:29:37.000 164 33854.03 332.25 17131.36 88888.00 2020-06-12 21:29:38.000 164 33854.01 332.27 17131.34 88888.00 2020-06-12 21:29:39.000 164 33854.02 332.28 17131.34 88888.00 2020-06-12 21:29:40.000 164 33854.03 332.30 17131.36 37943.32 2020-06-12 21:29:41.000 164 33854.04 332.29 17131.33 88888.00 2020-06-12 21:29:42.000 164 33854.06 332.29 17131.32 88888.00 2020-06-12 21:29:43.000 164 33854.08 332.29 17131.30 88888.00 2020-06-12 21:29:44.000 164 33854.06 332.27 17131.30 88888.00 2020-06-12 21:29:45.000 164 33854.04 332.24 17131.32 37943.38 2020-06-12 21:29:46.000 164 33854.01 332.24 17131.31 88888.00 2020-06-12 21:29:47.000 164 33854.04 332.30 17131.32 88888.00 2020-06-12 21:29:48.000 164 33854.03 332.32 17131.32 88888.00 2020-06-12 21:29:49.000 164 33854.01 332.29 17131.33 88888.00 2020-06-12 21:29:50.000 164 33854.04 332.29 17131.34 37943.25 2020-06-12 21:29:51.000 164 33854.03 332.31 17131.33 88888.00 2020-06-12 21:29:52.000 164 33854.04 332.30 17131.35 88888.00 2020-06-12 21:29:53.000 164 33854.04 332.31 17131.35 88888.00 2020-06-12 21:29:54.000 164 33854.04 332.30 17131.38 88888.00 2020-06-12 21:29:55.000 164 33854.04 332.26 17131.35 37943.23 2020-06-12 21:29:56.000 164 33854.06 332.28 17131.36 88888.00 2020-06-12 21:29:57.000 164 33854.07 332.27 17131.34 88888.00 2020-06-12 21:29:58.000 164 33854.05 332.27 17131.32 88888.00 2020-06-12 21:29:59.000 164 33854.05 332.30 17131.36 88888.00 2020-06-12 21:30:00.000 164 33854.03 332.27 17131.36 37943.25 2020-06-12 21:30:01.000 164 33854.04 332.27 17131.37 88888.00 2020-06-12 21:30:02.000 164 33854.04 332.31 17131.38 88888.00 2020-06-12 21:30:03.000 164 33854.03 332.27 17131.33 88888.00 2020-06-12 21:30:04.000 164 33854.05 332.29 17131.35 88888.00 2020-06-12 21:30:05.000 164 33854.02 332.36 17131.36 37943.31 2020-06-12 21:30:06.000 164 33854.03 332.40 17131.37 88888.00 2020-06-12 21:30:07.000 164 33854.04 332.37 17131.39 88888.00 2020-06-12 21:30:08.000 164 33854.00 332.34 17131.39 88888.00 2020-06-12 21:30:09.000 164 33853.96 332.32 17131.40 88888.00 2020-06-12 21:30:10.000 164 33853.97 332.30 17131.40 37943.29 2020-06-12 21:30:11.000 164 33853.99 332.34 17131.38 88888.00 2020-06-12 21:30:12.000 164 33854.00 332.32 17131.41 88888.00 2020-06-12 21:30:13.000 164 33854.05 332.35 17131.45 88888.00 2020-06-12 21:30:14.000 164 33854.02 332.34 17131.38 88888.00 2020-06-12 21:30:15.000 164 33854.02 332.35 17131.36 37943.26 2020-06-12 21:30:16.000 164 33854.03 332.34 17131.38 88888.00 2020-06-12 21:30:17.000 164 33854.05 332.33 17131.38 88888.00 2020-06-12 21:30:18.000 164 33854.02 332.30 17131.39 88888.00 2020-06-12 21:30:19.000 164 33853.95 332.32 17131.37 88888.00 2020-06-12 21:30:20.000 164 33854.02 332.31 17131.36 37943.38 2020-06-12 21:30:21.000 164 33854.05 332.34 17131.38 88888.00 2020-06-12 21:30:22.000 164 33854.01 332.38 17131.37 88888.00 2020-06-12 21:30:23.000 164 33854.02 332.36 17131.36 88888.00 2020-06-12 21:30:24.000 164 33853.98 332.36 17131.35 88888.00 2020-06-12 21:30:25.000 164 33854.01 332.35 17131.30 37943.31 2020-06-12 21:30:26.000 164 33854.04 332.32 17131.31 88888.00 2020-06-12 21:30:27.000 164 33854.01 332.31 17131.32 88888.00 2020-06-12 21:30:28.000 164 33854.01 332.32 17131.35 88888.00 2020-06-12 21:30:29.000 164 33854.05 332.32 17131.35 88888.00 2020-06-12 21:30:30.000 164 33854.03 332.29 17131.32 37943.32 2020-06-12 21:30:31.000 164 33854.04 332.27 17131.29 88888.00 2020-06-12 21:30:32.000 164 33854.01 332.32 17131.29 88888.00 2020-06-12 21:30:33.000 164 33853.97 332.37 17131.29 88888.00 2020-06-12 21:30:34.000 164 33853.96 332.35 17131.31 88888.00 2020-06-12 21:30:35.000 164 33853.98 332.33 17131.34 37943.24 2020-06-12 21:30:36.000 164 33853.99 332.37 17131.34 88888.00 2020-06-12 21:30:37.000 164 33853.99 332.37 17131.34 88888.00 2020-06-12 21:30:38.000 164 33853.93 332.35 17131.32 88888.00 2020-06-12 21:30:39.000 164 33853.92 332.33 17131.31 88888.00 2020-06-12 21:30:40.000 164 33853.91 332.34 17131.31 37943.18 2020-06-12 21:30:41.000 164 33853.91 332.34 17131.32 88888.00 2020-06-12 21:30:42.000 164 33853.94 332.37 17131.33 88888.00 2020-06-12 21:30:43.000 164 33853.94 332.35 17131.35 88888.00 2020-06-12 21:30:44.000 164 33853.94 332.34 17131.36 88888.00 2020-06-12 21:30:45.000 164 33853.92 332.32 17131.31 37943.16 2020-06-12 21:30:46.000 164 33853.93 332.33 17131.34 88888.00 2020-06-12 21:30:47.000 164 33853.94 332.27 17131.40 88888.00 2020-06-12 21:30:48.000 164 33853.93 332.29 17131.40 88888.00 2020-06-12 21:30:49.000 164 33853.92 332.29 17131.35 88888.00 2020-06-12 21:30:50.000 164 33853.90 332.30 17131.36 37943.15 2020-06-12 21:30:51.000 164 33853.87 332.30 17131.35 88888.00 2020-06-12 21:30:52.000 164 33853.83 332.30 17131.35 88888.00 2020-06-12 21:30:53.000 164 33853.82 332.29 17131.35 88888.00 2020-06-12 21:30:54.000 164 33853.86 332.30 17131.38 88888.00 2020-06-12 21:30:55.000 164 33853.88 332.31 17131.36 37943.23 2020-06-12 21:30:56.000 164 33853.87 332.31 17131.43 88888.00 2020-06-12 21:30:57.000 164 33853.82 332.31 17131.43 88888.00 2020-06-12 21:30:58.000 164 33853.83 332.32 17131.39 88888.00 2020-06-12 21:30:59.000 164 33853.87 332.30 17131.42 88888.00 2020-06-12 21:31:00.000 164 33853.87 332.32 17131.36 37943.27 2020-06-12 21:31:01.000 164 33853.86 332.33 17131.35 88888.00 2020-06-12 21:31:02.000 164 33853.86 332.33 17131.38 88888.00 2020-06-12 21:31:03.000 164 33853.85 332.31 17131.35 88888.00 2020-06-12 21:31:04.000 164 33853.86 332.30 17131.30 88888.00 2020-06-12 21:31:05.000 164 33853.85 332.30 17131.35 37943.11 2020-06-12 21:31:06.000 164 33853.88 332.30 17131.39 88888.00 2020-06-12 21:31:07.000 164 33853.86 332.29 17131.43 88888.00 2020-06-12 21:31:08.000 164 33853.84 332.32 17131.44 88888.00 2020-06-12 21:31:09.000 164 33853.82 332.31 17131.42 88888.00 2020-06-12 21:31:10.000 164 33853.78 332.32 17131.40 37943.07 2020-06-12 21:31:11.000 164 33853.77 332.34 17131.37 88888.00 2020-06-12 21:31:12.000 164 33853.75 332.34 17131.41 88888.00 2020-06-12 21:31:13.000 164 33853.74 332.34 17131.43 88888.00 2020-06-12 21:31:14.000 164 33853.74 332.36 17131.43 88888.00 2020-06-12 21:31:15.000 164 33853.74 332.34 17131.39 37943.14 2020-06-12 21:31:16.000 164 33853.74 332.35 17131.39 88888.00 2020-06-12 21:31:17.000 164 33853.75 332.34 17131.37 88888.00 2020-06-12 21:31:18.000 164 33853.76 332.36 17131.38 88888.00 2020-06-12 21:31:19.000 164 33853.78 332.32 17131.38 88888.00 2020-06-12 21:31:20.000 164 33853.74 332.30 17131.40 37943.14 2020-06-12 21:31:21.000 164 33853.74 332.35 17131.42 88888.00 2020-06-12 21:31:22.000 164 33853.75 332.37 17131.41 88888.00 2020-06-12 21:31:23.000 164 33853.75 332.35 17131.43 88888.00 2020-06-12 21:31:24.000 164 33853.76 332.36 17131.42 88888.00 2020-06-12 21:31:25.000 164 33853.76 332.35 17131.45 37943.12 2020-06-12 21:31:26.000 164 33853.76 332.32 17131.43 88888.00 2020-06-12 21:31:27.000 164 33853.74 332.34 17131.41 88888.00 2020-06-12 21:31:28.000 164 33853.72 332.32 17131.43 88888.00 2020-06-12 21:31:29.000 164 33853.73 332.31 17131.43 88888.00 2020-06-12 21:31:30.000 164 33853.71 332.33 17131.42 37943.09 2020-06-12 21:31:31.000 164 33853.69 332.35 17131.38 88888.00 2020-06-12 21:31:32.000 164 33853.70 332.32 17131.40 88888.00 2020-06-12 21:31:33.000 164 33853.70 332.29 17131.42 88888.00 2020-06-12 21:31:34.000 164 33853.75 332.33 17131.43 88888.00 2020-06-12 21:31:35.000 164 33853.74 332.33 17131.43 37943.09 2020-06-12 21:31:36.000 164 33853.74 332.30 17131.40 88888.00 2020-06-12 21:31:37.000 164 33853.75 332.29 17131.39 88888.00 2020-06-12 21:31:38.000 164 33853.74 332.30 17131.40 88888.00 2020-06-12 21:31:39.000 164 33853.71 332.32 17131.41 88888.00 2020-06-12 21:31:40.000 164 33853.76 332.32 17131.39 37943.11 2020-06-12 21:31:41.000 164 33853.78 332.28 17131.43 88888.00 2020-06-12 21:31:42.000 164 33853.78 332.30 17131.41 88888.00 2020-06-12 21:31:43.000 164 33853.75 332.26 17131.41 88888.00 2020-06-12 21:31:44.000 164 33853.74 332.25 17131.44 88888.00 2020-06-12 21:31:45.000 164 33853.73 332.26 17131.41 37943.15 2020-06-12 21:31:46.000 164 33853.73 332.24 17131.36 88888.00 2020-06-12 21:31:47.000 164 33853.70 332.28 17131.39 88888.00 2020-06-12 21:31:48.000 164 33853.69 332.26 17131.40 88888.00 2020-06-12 21:31:49.000 164 33853.66 332.24 17131.42 88888.00 2020-06-12 21:31:50.000 164 33853.69 332.26 17131.41 37943.10 2020-06-12 21:31:51.000 164 33853.71 332.28 17131.45 88888.00 2020-06-12 21:31:52.000 164 33853.69 332.27 17131.45 88888.00 2020-06-12 21:31:53.000 164 33853.71 332.24 17131.43 88888.00 2020-06-12 21:31:54.000 164 33853.71 332.20 17131.42 88888.00 2020-06-12 21:31:55.000 164 33853.68 332.26 17131.46 37943.09 2020-06-12 21:31:56.000 164 33853.69 332.28 17131.43 88888.00 2020-06-12 21:31:57.000 164 33853.71 332.24 17131.42 88888.00 2020-06-12 21:31:58.000 164 33853.72 332.25 17131.40 88888.00 2020-06-12 21:31:59.000 164 33853.69 332.25 17131.44 88888.00 2020-06-12 21:32:00.000 164 33853.69 332.28 17131.42 37943.13 2020-06-12 21:32:01.000 164 33853.68 332.32 17131.41 88888.00 2020-06-12 21:32:02.000 164 33853.68 332.27 17131.40 88888.00 2020-06-12 21:32:03.000 164 33853.66 332.22 17131.44 88888.00 2020-06-12 21:32:04.000 164 33853.67 332.24 17131.44 88888.00 2020-06-12 21:32:05.000 164 33853.69 332.24 17131.48 37943.00 2020-06-12 21:32:06.000 164 33853.70 332.24 17131.45 88888.00 2020-06-12 21:32:07.000 164 33853.69 332.25 17131.45 88888.00 2020-06-12 21:32:08.000 164 33853.68 332.23 17131.42 88888.00 2020-06-12 21:32:09.000 164 33853.71 332.21 17131.39 88888.00 2020-06-12 21:32:10.000 164 33853.70 332.22 17131.42 37942.99 2020-06-12 21:32:11.000 164 33853.71 332.27 17131.41 88888.00 2020-06-12 21:32:12.000 164 33853.73 332.26 17131.42 88888.00 2020-06-12 21:32:13.000 164 33853.74 332.24 17131.42 88888.00 2020-06-12 21:32:14.000 164 33853.76 332.27 17131.40 88888.00 2020-06-12 21:32:15.000 164 33853.70 332.23 17131.42 37943.07 2020-06-12 21:32:16.000 164 33853.68 332.23 17131.42 88888.00 2020-06-12 21:32:17.000 164 33853.69 332.21 17131.43 88888.00 2020-06-12 21:32:18.000 164 33853.72 332.21 17131.43 88888.00 2020-06-12 21:32:19.000 164 33853.74 332.24 17131.43 88888.00 2020-06-12 21:32:20.000 164 33853.74 332.28 17131.47 37943.08 2020-06-12 21:32:21.000 164 33853.73 332.24 17131.49 88888.00 2020-06-12 21:32:22.000 164 33853.73 332.26 17131.48 88888.00 2020-06-12 21:32:23.000 164 33853.70 332.25 17131.48 88888.00 2020-06-12 21:32:24.000 164 33853.71 332.25 17131.48 88888.00 2020-06-12 21:32:25.000 164 33853.77 332.30 17131.45 37942.99 2020-06-12 21:32:26.000 164 33853.72 332.28 17131.44 88888.00 2020-06-12 21:32:27.000 164 33853.70 332.26 17131.41 88888.00 2020-06-12 21:32:28.000 164 33853.70 332.21 17131.41 88888.00 2020-06-12 21:32:29.000 164 33853.70 332.19 17131.40 88888.00 2020-06-12 21:32:30.000 164 33853.73 332.15 17131.42 37943.08 2020-06-12 21:32:31.000 164 33853.75 332.15 17131.44 88888.00 2020-06-12 21:32:32.000 164 33853.77 332.17 17131.42 88888.00 2020-06-12 21:32:33.000 164 33853.75 332.19 17131.41 88888.00 2020-06-12 21:32:34.000 164 33853.74 332.20 17131.40 88888.00 2020-06-12 21:32:35.000 164 33853.71 332.20 17131.41 37943.06 2020-06-12 21:32:36.000 164 33853.71 332.23 17131.40 88888.00 2020-06-12 21:32:37.000 164 33853.73 332.22 17131.36 88888.00 2020-06-12 21:32:38.000 164 33853.76 332.19 17131.39 88888.00 2020-06-12 21:32:39.000 164 33853.76 332.20 17131.42 88888.00 2020-06-12 21:32:40.000 164 33853.74 332.20 17131.42 37943.12 2020-06-12 21:32:41.000 164 33853.71 332.28 17131.38 88888.00 2020-06-12 21:32:42.000 164 33853.71 332.27 17131.38 88888.00 2020-06-12 21:32:43.000 164 33853.72 332.25 17131.40 88888.00 2020-06-12 21:32:44.000 164 33853.73 332.24 17131.38 88888.00 2020-06-12 21:32:45.000 164 33853.73 332.19 17131.40 37943.09 2020-06-12 21:32:46.000 164 33853.72 332.21 17131.37 88888.00 2020-06-12 21:32:47.000 164 33853.72 332.22 17131.38 88888.00 2020-06-12 21:32:48.000 164 33853.74 332.26 17131.37 88888.00 2020-06-12 21:32:49.000 164 33853.71 332.23 17131.35 88888.00 2020-06-12 21:32:50.000 164 33853.68 332.17 17131.37 37943.07 2020-06-12 21:32:51.000 164 33853.73 332.19 17131.39 88888.00 2020-06-12 21:32:52.000 164 33853.73 332.19 17131.44 88888.00 2020-06-12 21:32:53.000 164 33853.74 332.15 17131.43 88888.00 2020-06-12 21:32:54.000 164 33853.72 332.15 17131.43 88888.00 2020-06-12 21:32:55.000 164 33853.72 332.16 17131.40 37942.98 2020-06-12 21:32:56.000 164 33853.74 332.17 17131.40 88888.00 2020-06-12 21:32:57.000 164 33853.76 332.16 17131.40 88888.00 2020-06-12 21:32:58.000 164 33853.70 332.15 17131.43 88888.00 2020-06-12 21:32:59.000 164 33853.71 332.17 17131.41 88888.00 2020-06-12 21:33:00.000 164 33853.73 332.21 17131.40 37943.06 2020-06-12 21:33:01.000 164 33853.73 332.23 17131.39 88888.00 2020-06-12 21:33:02.000 164 33853.71 332.21 17131.41 88888.00 2020-06-12 21:33:03.000 164 33853.72 332.23 17131.40 88888.00 2020-06-12 21:33:04.000 164 33853.72 332.19 17131.40 88888.00 2020-06-12 21:33:05.000 164 33853.72 332.15 17131.43 37943.02 2020-06-12 21:33:06.000 164 33853.68 332.19 17131.44 88888.00 2020-06-12 21:33:07.000 164 33853.68 332.18 17131.44 88888.00 2020-06-12 21:33:08.000 164 33853.72 332.14 17131.44 88888.00 2020-06-12 21:33:09.000 164 33853.72 332.19 17131.48 88888.00 2020-06-12 21:33:10.000 164 33853.68 332.20 17131.40 37942.96 2020-06-12 21:33:11.000 164 33853.70 332.18 17131.39 88888.00 2020-06-12 21:33:12.000 164 33853.68 332.18 17131.43 88888.00 2020-06-12 21:33:13.000 164 33853.67 332.19 17131.44 88888.00 2020-06-12 21:33:14.000 164 33853.67 332.17 17131.41 88888.00 2020-06-12 21:33:15.000 164 33853.66 332.15 17131.42 37943.04 2020-06-12 21:33:16.000 164 33853.62 332.19 17131.47 88888.00 2020-06-12 21:33:17.000 164 33853.59 332.19 17131.48 88888.00 2020-06-12 21:33:18.000 164 33853.62 332.20 17131.46 88888.00 2020-06-12 21:33:19.000 164 33853.61 332.19 17131.46 88888.00 2020-06-12 21:33:20.000 164 33853.64 332.22 17131.45 37942.97 2020-06-12 21:33:21.000 164 33853.64 332.22 17131.45 88888.00 2020-06-12 21:33:22.000 164 33853.68 332.22 17131.48 88888.00 2020-06-12 21:33:23.000 164 33853.69 332.21 17131.47 88888.00 2020-06-12 21:33:24.000 164 33853.69 332.23 17131.51 88888.00 2020-06-12 21:33:25.000 164 33853.61 332.22 17131.51 37943.04 2020-06-12 21:33:26.000 164 33853.58 332.23 17131.48 88888.00 2020-06-12 21:33:27.000 164 33853.59 332.22 17131.46 88888.00 2020-06-12 21:33:28.000 164 33853.61 332.23 17131.45 88888.00 2020-06-12 21:33:29.000 164 33853.60 332.22 17131.46 88888.00 2020-06-12 21:33:30.000 164 33853.61 332.21 17131.48 37943.03 2020-06-12 21:33:31.000 164 33853.60 332.22 17131.47 88888.00 2020-06-12 21:33:32.000 164 33853.60 332.23 17131.44 88888.00 2020-06-12 21:33:33.000 164 33853.57 332.20 17131.44 88888.00 2020-06-12 21:33:34.000 164 33853.59 332.24 17131.47 88888.00 2020-06-12 21:33:35.000 164 33853.63 332.19 17131.51 37943.05 2020-06-12 21:33:36.000 164 33853.66 332.26 17131.50 88888.00 2020-06-12 21:33:37.000 164 33853.65 332.28 17131.51 88888.00 2020-06-12 21:33:38.000 164 33853.63 332.23 17131.49 88888.00 2020-06-12 21:33:39.000 164 33853.62 332.19 17131.44 88888.00 2020-06-12 21:33:40.000 164 33853.61 332.22 17131.43 37943.02 2020-06-12 21:33:41.000 164 33853.63 332.25 17131.43 88888.00 2020-06-12 21:33:42.000 164 33853.66 332.26 17131.44 88888.00 2020-06-12 21:33:43.000 164 33853.59 332.24 17131.45 88888.00 2020-06-12 21:33:44.000 164 33853.60 332.23 17131.43 88888.00 2020-06-12 21:33:45.000 164 33853.60 332.20 17131.44 37942.93 2020-06-12 21:33:46.000 164 33853.67 332.19 17131.46 88888.00 2020-06-12 21:33:47.000 164 33853.64 332.24 17131.46 88888.00 2020-06-12 21:33:48.000 164 33853.65 332.27 17131.42 88888.00 2020-06-12 21:33:49.000 164 33853.66 332.26 17131.39 88888.00 2020-06-12 21:33:50.000 164 33853.64 332.24 17131.43 37942.94 2020-06-12 21:33:51.000 164 33853.65 332.24 17131.43 88888.00 2020-06-12 21:33:52.000 164 33853.62 332.21 17131.43 88888.00 2020-06-12 21:33:53.000 164 33853.58 332.19 17131.41 88888.00 2020-06-12 21:33:54.000 164 33853.59 332.19 17131.44 88888.00 2020-06-12 21:33:55.000 164 33853.60 332.21 17131.45 37942.90 2020-06-12 21:33:56.000 164 33853.59 332.22 17131.43 88888.00 2020-06-12 21:33:57.000 164 33853.60 332.20 17131.44 88888.00 2020-06-12 21:33:58.000 164 33853.62 332.19 17131.46 88888.00 2020-06-12 21:33:59.000 164 33853.61 332.20 17131.47 88888.00 2020-06-12 21:34:00.000 164 33853.59 332.19 17131.46 37943.01 2020-06-12 21:34:01.000 164 33853.56 332.21 17131.48 88888.00 2020-06-12 21:34:02.000 164 33853.57 332.23 17131.48 88888.00 2020-06-12 21:34:03.000 164 33853.53 332.23 17131.52 88888.00 2020-06-12 21:34:04.000 164 33853.53 332.25 17131.52 88888.00 2020-06-12 21:34:05.000 164 33853.57 332.21 17131.49 37942.96 2020-06-12 21:34:06.000 164 33853.57 332.20 17131.51 88888.00 2020-06-12 21:34:07.000 164 33853.56 332.19 17131.53 88888.00 2020-06-12 21:34:08.000 164 33853.56 332.22 17131.52 88888.00 2020-06-12 21:34:09.000 164 33853.58 332.25 17131.51 88888.00 2020-06-12 21:34:10.000 164 33853.57 332.20 17131.49 37943.00 2020-06-12 21:34:11.000 164 33853.57 332.19 17131.50 88888.00 2020-06-12 21:34:12.000 164 33853.56 332.13 17131.47 88888.00 2020-06-12 21:34:13.000 164 33853.57 332.13 17131.49 88888.00 2020-06-12 21:34:14.000 164 33853.58 332.16 17131.48 88888.00 2020-06-12 21:34:15.000 164 33853.60 332.16 17131.48 37943.01 2020-06-12 21:34:16.000 164 33853.58 332.12 17131.47 88888.00 2020-06-12 21:34:17.000 164 33853.59 332.09 17131.48 88888.00 2020-06-12 21:34:18.000 164 33853.62 332.15 17131.52 88888.00 2020-06-12 21:34:19.000 164 33853.59 332.16 17131.55 88888.00 2020-06-12 21:34:20.000 164 33853.60 332.21 17131.58 37942.98 2020-06-12 21:34:21.000 164 33853.60 332.20 17131.58 88888.00 2020-06-12 21:34:22.000 164 33853.59 332.17 17131.58 88888.00 2020-06-12 21:34:23.000 164 33853.60 332.19 17131.56 88888.00 2020-06-12 21:34:24.000 164 33853.60 332.20 17131.53 88888.00 2020-06-12 21:34:25.000 164 33853.57 332.18 17131.53 37942.99 2020-06-12 21:34:26.000 164 33853.54 332.17 17131.56 88888.00 2020-06-12 21:34:27.000 164 33853.54 332.19 17131.56 88888.00 2020-06-12 21:34:28.000 164 33853.56 332.23 17131.50 88888.00 2020-06-12 21:34:29.000 164 33853.53 332.23 17131.45 88888.00 2020-06-12 21:34:30.000 164 33853.48 332.18 17131.48 37942.99 2020-06-12 21:34:31.000 164 33853.48 332.14 17131.48 88888.00 2020-06-12 21:34:32.000 164 33853.46 332.13 17131.45 88888.00 2020-06-12 21:34:33.000 164 33853.48 332.15 17131.47 88888.00 2020-06-12 21:34:34.000 164 33853.49 332.14 17131.48 88888.00 2020-06-12 21:34:35.000 164 33853.51 332.16 17131.43 37942.92 2020-06-12 21:34:36.000 164 33853.54 332.16 17131.45 88888.00 2020-06-12 21:34:37.000 164 33853.54 332.16 17131.44 88888.00 2020-06-12 21:34:38.000 164 33853.52 332.15 17131.47 88888.00 2020-06-12 21:34:39.000 164 33853.51 332.16 17131.50 88888.00 2020-06-12 21:34:40.000 164 33853.54 332.16 17131.46 37943.00 2020-06-12 21:34:41.000 164 33853.55 332.14 17131.39 88888.00 2020-06-12 21:34:42.000 164 33853.61 332.17 17131.41 88888.00 2020-06-12 21:34:43.000 164 33853.64 332.19 17131.43 88888.00 2020-06-12 21:34:44.000 164 33853.61 332.20 17131.42 88888.00 2020-06-12 21:34:45.000 164 33853.58 332.18 17131.37 37943.07 2020-06-12 21:34:46.000 164 33853.59 332.15 17131.43 88888.00 2020-06-12 21:34:47.000 164 33853.62 332.13 17131.46 88888.00 2020-06-12 21:34:48.000 164 33853.61 332.17 17131.43 88888.00 2020-06-12 21:34:49.000 164 33853.56 332.15 17131.41 88888.00 2020-06-12 21:34:50.000 164 33853.57 332.11 17131.39 37943.04 2020-06-12 21:34:51.000 164 33853.57 332.13 17131.41 88888.00 2020-06-12 21:34:52.000 164 33853.58 332.14 17131.42 88888.00 2020-06-12 21:34:53.000 164 33853.58 332.14 17131.41 88888.00 2020-06-12 21:34:54.000 164 33853.55 332.17 17131.42 88888.00 2020-06-12 21:34:55.000 164 33853.59 332.16 17131.39 37942.94 2020-06-12 21:34:56.000 164 33853.60 332.18 17131.38 88888.00 2020-06-12 21:34:57.000 164 33853.61 332.20 17131.41 88888.00 2020-06-12 21:34:58.000 164 33853.61 332.25 17131.41 88888.00 2020-06-12 21:34:59.000 164 33853.59 332.23 17131.44 88888.00 2020-06-12 21:35:00.000 164 33853.61 332.21 17131.46 37943.07 2020-06-12 21:35:01.000 164 33853.62 332.17 17131.46 88888.00 2020-06-12 21:35:02.000 164 33853.61 332.19 17131.44 88888.00 2020-06-12 21:35:03.000 164 33853.62 332.20 17131.50 88888.00 2020-06-12 21:35:04.000 164 33853.67 332.19 17131.50 88888.00 2020-06-12 21:35:05.000 164 33853.64 332.19 17131.49 37942.98 2020-06-12 21:35:06.000 164 33853.64 332.20 17131.50 88888.00 2020-06-12 21:35:07.000 164 33853.62 332.19 17131.45 88888.00 2020-06-12 21:35:08.000 164 33853.63 332.20 17131.44 88888.00 2020-06-12 21:35:09.000 164 33853.63 332.19 17131.48 88888.00 2020-06-12 21:35:10.000 164 33853.64 332.19 17131.48 37942.96 2020-06-12 21:35:11.000 164 33853.70 332.21 17131.46 88888.00 2020-06-12 21:35:12.000 164 33853.71 332.23 17131.41 88888.00 2020-06-12 21:35:13.000 164 33853.68 332.21 17131.40 88888.00 2020-06-12 21:35:14.000 164 33853.62 332.22 17131.42 88888.00 2020-06-12 21:35:15.000 164 33853.64 332.21 17131.45 37943.02 2020-06-12 21:35:16.000 164 33853.67 332.22 17131.47 88888.00 2020-06-12 21:35:17.000 164 33853.69 332.19 17131.45 88888.00 2020-06-12 21:35:18.000 164 33853.66 332.21 17131.47 88888.00 2020-06-12 21:35:19.000 164 33853.63 332.20 17131.44 88888.00 2020-06-12 21:35:20.000 164 33853.61 332.15 17131.44 37942.96 2020-06-12 21:35:21.000 164 33853.64 332.17 17131.43 88888.00 2020-06-12 21:35:22.000 164 33853.66 332.17 17131.43 88888.00 2020-06-12 21:35:23.000 164 33853.64 332.13 17131.45 88888.00 2020-06-12 21:35:24.000 164 33853.64 332.13 17131.44 88888.00 2020-06-12 21:35:25.000 164 33853.66 332.13 17131.46 37942.96 2020-06-12 21:35:26.000 164 33853.68 332.17 17131.41 88888.00 2020-06-12 21:35:27.000 164 33853.63 332.16 17131.40 88888.00 2020-06-12 21:35:28.000 164 33853.64 332.17 17131.36 88888.00 2020-06-12 21:35:29.000 164 33853.60 332.17 17131.36 88888.00 2020-06-12 21:35:30.000 164 33853.59 332.16 17131.39 37943.10 2020-06-12 21:35:31.000 164 33853.63 332.16 17131.37 88888.00 2020-06-12 21:35:32.000 164 33853.62 332.15 17131.39 88888.00 2020-06-12 21:35:33.000 164 33853.57 332.13 17131.41 88888.00 2020-06-12 21:35:34.000 164 33853.62 332.19 17131.40 88888.00 2020-06-12 21:35:35.000 164 33853.65 332.16 17131.43 37943.09 2020-06-12 21:35:36.000 164 33853.62 332.14 17131.47 88888.00 2020-06-12 21:35:37.000 164 33853.61 332.15 17131.44 88888.00 2020-06-12 21:35:38.000 164 33853.65 332.17 17131.39 88888.00 2020-06-12 21:35:39.000 164 33853.65 332.14 17131.38 88888.00 2020-06-12 21:35:40.000 164 33853.64 332.14 17131.41 37943.06 2020-06-12 21:35:41.000 164 33853.64 332.18 17131.41 88888.00 2020-06-12 21:35:42.000 164 33853.65 332.11 17131.42 88888.00 2020-06-12 21:35:43.000 164 33853.65 332.08 17131.41 88888.00 2020-06-12 21:35:44.000 164 33853.67 332.08 17131.44 88888.00 2020-06-12 21:35:45.000 164 33853.66 332.11 17131.43 37942.96 2020-06-12 21:35:46.000 164 33853.70 332.12 17131.44 88888.00 2020-06-12 21:35:47.000 164 33853.69 332.13 17131.45 88888.00 2020-06-12 21:35:48.000 164 33853.68 332.12 17131.42 88888.00 2020-06-12 21:35:49.000 164 33853.70 332.10 17131.44 88888.00 2020-06-12 21:35:50.000 164 33853.69 332.12 17131.45 37943.07 2020-06-12 21:35:51.000 164 33853.69 332.16 17131.43 88888.00 2020-06-12 21:35:52.000 164 33853.68 332.13 17131.43 88888.00 2020-06-12 21:35:53.000 164 33853.64 332.12 17131.43 88888.00 2020-06-12 21:35:54.000 164 33853.68 332.10 17131.39 88888.00 2020-06-12 21:35:55.000 164 33853.70 332.08 17131.38 37942.98 2020-06-12 21:35:56.000 164 33853.64 332.07 17131.37 88888.00 2020-06-12 21:35:57.000 164 33853.66 332.07 17131.32 88888.00 2020-06-12 21:35:58.000 164 33853.65 332.06 17131.36 88888.00 2020-06-12 21:35:59.000 164 33853.63 332.07 17131.36 88888.00 2020-06-12 21:36:00.000 164 33853.65 332.06 17131.36 37942.97 2020-06-12 21:36:01.000 164 33853.64 332.03 17131.35 88888.00 2020-06-12 21:36:02.000 164 33853.64 332.07 17131.37 88888.00 2020-06-12 21:36:03.000 164 33853.63 332.09 17131.38 88888.00 2020-06-12 21:36:04.000 164 33853.62 332.10 17131.42 88888.00 2020-06-12 21:36:05.000 164 33853.65 332.08 17131.41 37943.07 2020-06-12 21:36:06.000 164 33853.67 332.11 17131.38 88888.00 2020-06-12 21:36:07.000 164 33853.67 332.14 17131.39 88888.00 2020-06-12 21:36:08.000 164 33853.70 332.14 17131.40 88888.00 2020-06-12 21:36:09.000 164 33853.66 332.12 17131.43 88888.00 2020-06-12 21:36:10.000 164 33853.66 332.13 17131.44 37943.11 2020-06-12 21:36:11.000 164 33853.66 332.10 17131.40 88888.00 2020-06-12 21:36:12.000 164 33853.65 332.09 17131.36 88888.00 2020-06-12 21:36:13.000 164 33853.68 332.08 17131.38 88888.00 2020-06-12 21:36:14.000 164 33853.72 332.06 17131.36 88888.00 2020-06-12 21:36:15.000 164 33853.69 332.05 17131.33 37943.08 2020-06-12 21:36:16.000 164 33853.67 332.04 17131.32 88888.00 2020-06-12 21:36:17.000 164 33853.70 332.02 17131.34 88888.00 2020-06-12 21:36:18.000 164 33853.67 332.03 17131.35 88888.00 2020-06-12 21:36:19.000 164 33853.69 332.04 17131.32 88888.00 2020-06-12 21:36:20.000 164 33853.71 332.04 17131.37 37943.08 2020-06-12 21:36:21.000 164 33853.72 332.07 17131.40 88888.00 2020-06-12 21:36:22.000 164 33853.69 332.03 17131.43 88888.00 2020-06-12 21:36:23.000 164 33853.68 332.02 17131.41 88888.00 2020-06-12 21:36:24.000 164 33853.65 332.03 17131.36 88888.00 2020-06-12 21:36:25.000 164 33853.64 332.05 17131.40 37942.98 2020-06-12 21:36:26.000 164 33853.65 332.02 17131.39 88888.00 2020-06-12 21:36:27.000 164 33853.64 332.00 17131.36 88888.00 2020-06-12 21:36:28.000 164 33853.67 331.99 17131.39 88888.00 2020-06-12 21:36:29.000 164 33853.65 331.98 17131.42 88888.00 2020-06-12 21:36:30.000 164 33853.64 331.98 17131.43 37942.97 2020-06-12 21:36:31.000 164 33853.67 331.98 17131.39 88888.00 2020-06-12 21:36:32.000 164 33853.66 331.97 17131.43 88888.00 2020-06-12 21:36:33.000 164 33853.63 331.98 17131.39 88888.00 2020-06-12 21:36:34.000 164 33853.65 332.00 17131.36 88888.00 2020-06-12 21:36:35.000 164 33853.61 332.00 17131.36 37943.04 2020-06-12 21:36:36.000 164 33853.61 331.95 17131.36 88888.00 2020-06-12 21:36:37.000 164 33853.65 331.99 17131.38 88888.00 2020-06-12 21:36:38.000 164 33853.65 332.01 17131.38 88888.00 2020-06-12 21:36:39.000 164 33853.65 332.02 17131.35 88888.00 2020-06-12 21:36:40.000 164 33853.64 332.02 17131.39 37943.11 2020-06-12 21:36:41.000 164 33853.60 332.04 17131.37 88888.00 2020-06-12 21:36:42.000 164 33853.63 332.05 17131.36 88888.00 2020-06-12 21:36:43.000 164 33853.68 332.04 17131.41 88888.00 2020-06-12 21:36:44.000 164 33853.67 332.00 17131.42 88888.00 2020-06-12 21:36:45.000 164 33853.62 331.99 17131.42 37942.96 2020-06-12 21:36:46.000 164 33853.64 332.02 17131.43 88888.00 2020-06-12 21:36:47.000 164 33853.63 332.02 17131.44 88888.00 2020-06-12 21:36:48.000 164 33853.61 332.00 17131.42 88888.00 2020-06-12 21:36:49.000 164 33853.60 331.95 17131.40 88888.00 2020-06-12 21:36:50.000 164 33853.64 332.00 17131.38 37943.08 2020-06-12 21:36:51.000 164 33853.62 331.98 17131.39 88888.00 2020-06-12 21:36:52.000 164 33853.63 331.98 17131.41 88888.00 2020-06-12 21:36:53.000 164 33853.62 331.97 17131.40 88888.00 2020-06-12 21:36:54.000 164 33853.59 331.97 17131.38 88888.00 2020-06-12 21:36:55.000 164 33853.58 331.92 17131.39 37943.12 2020-06-12 21:36:56.000 164 33853.61 331.92 17131.40 88888.00 2020-06-12 21:36:57.000 164 33853.60 331.88 17131.43 88888.00 2020-06-12 21:36:58.000 164 33853.61 331.89 17131.44 88888.00 2020-06-12 21:36:59.000 164 33853.60 331.94 17131.45 88888.00 2020-06-12 21:37:00.000 164 33853.63 331.94 17131.44 37942.98 2020-06-12 21:37:01.000 164 33853.62 331.93 17131.47 88888.00 2020-06-12 21:37:02.000 164 33853.61 331.95 17131.46 88888.00 2020-06-12 21:37:03.000 164 33853.62 331.99 17131.44 88888.00 2020-06-12 21:37:04.000 164 33853.64 332.00 17131.44 88888.00 2020-06-12 21:37:05.000 164 33853.64 331.98 17131.42 37943.03 2020-06-12 21:37:06.000 164 33853.68 332.00 17131.41 88888.00 2020-06-12 21:37:07.000 164 33853.67 332.00 17131.45 88888.00 2020-06-12 21:37:08.000 164 33853.70 332.01 17131.44 88888.00 2020-06-12 21:37:09.000 164 33853.70 331.98 17131.48 88888.00 2020-06-12 21:37:10.000 164 33853.68 331.97 17131.46 37943.05 2020-06-12 21:37:11.000 164 33853.67 331.96 17131.45 88888.00 2020-06-12 21:37:12.000 164 33853.65 331.94 17131.42 88888.00 2020-06-12 21:37:13.000 164 33853.68 331.89 17131.40 88888.00 2020-06-12 21:37:14.000 164 33853.69 331.87 17131.43 88888.00 2020-06-12 21:37:15.000 164 33853.71 331.93 17131.44 37942.95 2020-06-12 21:37:16.000 164 33853.71 331.94 17131.44 88888.00 2020-06-12 21:37:17.000 164 33853.68 331.93 17131.44 88888.00 2020-06-12 21:37:18.000 164 33853.71 331.94 17131.49 88888.00 2020-06-12 21:37:19.000 164 33853.72 331.93 17131.46 88888.00 2020-06-12 21:37:20.000 164 33853.65 331.92 17131.48 37943.02 2020-06-12 21:37:21.000 164 33853.70 331.92 17131.44 88888.00 2020-06-12 21:37:22.000 164 33853.72 331.94 17131.47 88888.00 2020-06-12 21:37:23.000 164 33853.68 331.93 17131.49 88888.00 2020-06-12 21:37:24.000 164 33853.68 331.90 17131.51 88888.00 2020-06-12 21:37:25.000 164 33853.68 331.89 17131.53 37943.02 2020-06-12 21:37:26.000 164 33853.73 331.88 17131.52 88888.00 2020-06-12 21:37:27.000 164 33853.72 331.91 17131.50 88888.00 2020-06-12 21:37:28.000 164 33853.73 331.92 17131.50 88888.00 2020-06-12 21:37:29.000 164 33853.70 331.93 17131.47 88888.00 2020-06-12 21:37:30.000 164 33853.72 331.93 17131.47 37943.05 2020-06-12 21:37:31.000 164 33853.70 331.90 17131.47 88888.00 2020-06-12 21:37:32.000 164 33853.66 331.93 17131.49 88888.00 2020-06-12 21:37:33.000 164 33853.67 331.95 17131.50 88888.00 2020-06-12 21:37:34.000 164 33853.62 331.94 17131.47 88888.00 2020-06-12 21:37:35.000 164 33853.62 331.92 17131.47 37942.95 2020-06-12 21:37:36.000 164 33853.64 331.96 17131.48 88888.00 2020-06-12 21:37:37.000 164 33853.62 331.96 17131.50 88888.00 2020-06-12 21:37:38.000 164 33853.65 331.97 17131.50 88888.00 2020-06-12 21:37:39.000 164 33853.66 331.99 17131.48 88888.00 2020-06-12 21:37:40.000 164 33853.68 331.97 17131.49 37942.96 2020-06-12 21:37:41.000 164 33853.65 331.97 17131.49 88888.00 2020-06-12 21:37:42.000 164 33853.60 331.92 17131.49 88888.00 2020-06-12 21:37:43.000 164 33853.61 331.91 17131.49 88888.00 2020-06-12 21:37:44.000 164 33853.64 331.91 17131.46 88888.00 2020-06-12 21:37:45.000 164 33853.60 331.91 17131.46 37943.01 2020-06-12 21:37:46.000 164 33853.56 331.90 17131.50 88888.00 2020-06-12 21:37:47.000 164 33853.56 331.91 17131.51 88888.00 2020-06-12 21:37:48.000 164 33853.56 331.91 17131.52 88888.00 2020-06-12 21:37:49.000 164 33853.56 331.91 17131.50 88888.00 2020-06-12 21:37:50.000 164 33853.57 331.90 17131.47 37943.08 2020-06-12 21:37:51.000 164 33853.57 331.84 17131.46 88888.00 2020-06-12 21:37:52.000 164 33853.57 331.83 17131.41 88888.00 2020-06-12 21:37:53.000 164 33853.58 331.88 17131.45 88888.00 2020-06-12 21:37:54.000 164 33853.61 331.89 17131.49 88888.00 2020-06-12 21:37:55.000 164 33853.60 331.86 17131.47 37943.05 2020-06-12 21:37:56.000 164 33853.60 331.85 17131.45 88888.00 2020-06-12 21:37:57.000 164 33853.57 331.92 17131.44 88888.00 2020-06-12 21:37:58.000 164 33853.55 331.90 17131.43 88888.00 2020-06-12 21:37:59.000 164 33853.55 331.90 17131.42 88888.00 2020-06-12 21:38:00.000 164 33853.56 331.95 17131.43 37943.00 2020-06-12 21:38:01.000 164 33853.56 331.93 17131.43 88888.00 2020-06-12 21:38:02.000 164 33853.59 331.92 17131.46 88888.00 2020-06-12 21:38:03.000 164 33853.57 331.94 17131.46 88888.00 2020-06-12 21:38:04.000 164 33853.56 331.95 17131.43 88888.00 2020-06-12 21:38:05.000 164 33853.56 331.93 17131.40 37943.01 2020-06-12 21:38:06.000 164 33853.57 331.95 17131.46 88888.00 2020-06-12 21:38:07.000 164 33853.57 331.91 17131.47 88888.00 2020-06-12 21:38:08.000 164 33853.55 331.93 17131.51 88888.00 2020-06-12 21:38:09.000 164 33853.55 331.93 17131.54 88888.00 2020-06-12 21:38:10.000 164 33853.56 331.89 17131.50 37943.06 2020-06-12 21:38:11.000 164 33853.55 331.93 17131.48 88888.00 2020-06-12 21:38:12.000 164 33853.55 331.92 17131.48 88888.00 2020-06-12 21:38:13.000 164 33853.56 331.95 17131.49 88888.00 2020-06-12 21:38:14.000 164 33853.56 331.96 17131.49 88888.00 2020-06-12 21:38:15.000 164 33853.58 331.91 17131.50 37942.92 2020-06-12 21:38:16.000 164 33853.58 331.93 17131.51 88888.00 2020-06-12 21:38:17.000 164 33853.53 331.94 17131.48 88888.00 2020-06-12 21:38:18.000 164 33853.56 331.95 17131.48 88888.00 2020-06-12 21:38:19.000 164 33853.58 332.00 17131.50 88888.00 2020-06-12 21:38:20.000 164 33853.54 331.98 17131.52 37943.01 2020-06-12 21:38:21.000 164 33853.52 331.95 17131.50 88888.00 2020-06-12 21:38:22.000 164 33853.55 331.95 17131.47 88888.00 2020-06-12 21:38:23.000 164 33853.52 331.96 17131.51 88888.00 2020-06-12 21:38:24.000 164 33853.53 331.99 17131.51 88888.00 2020-06-12 21:38:25.000 164 33853.53 331.98 17131.47 37943.04 2020-06-12 21:38:26.000 164 33853.54 331.98 17131.45 88888.00 2020-06-12 21:38:27.000 164 33853.56 331.98 17131.47 88888.00 2020-06-12 21:38:28.000 164 33853.58 332.02 17131.50 88888.00 2020-06-12 21:38:29.000 164 33853.58 332.04 17131.48 88888.00 2020-06-12 21:38:30.000 164 33853.57 332.01 17131.45 37942.92 2020-06-12 21:38:31.000 164 33853.57 332.01 17131.48 88888.00 2020-06-12 21:38:32.000 164 33853.52 331.98 17131.51 88888.00 2020-06-12 21:38:33.000 164 33853.51 331.99 17131.48 88888.00 2020-06-12 21:38:34.000 164 33853.52 332.01 17131.47 88888.00 2020-06-12 21:38:35.000 164 33853.54 331.99 17131.43 37943.01 2020-06-12 21:38:36.000 164 33853.55 331.98 17131.46 88888.00 2020-06-12 21:38:37.000 164 33853.57 331.98 17131.47 88888.00 2020-06-12 21:38:38.000 164 33853.55 331.98 17131.51 88888.00 2020-06-12 21:38:39.000 164 33853.54 331.97 17131.50 88888.00 2020-06-12 21:38:40.000 164 33853.56 331.97 17131.50 37942.99 2020-06-12 21:38:41.000 164 33853.60 331.96 17131.50 88888.00 2020-06-12 21:38:42.000 164 33853.59 331.96 17131.50 88888.00 2020-06-12 21:38:43.000 164 33853.59 331.95 17131.49 88888.00 2020-06-12 21:38:44.000 164 33853.59 331.96 17131.48 88888.00 2020-06-12 21:38:45.000 164 33853.62 331.94 17131.47 37943.04 2020-06-12 21:38:46.000 164 33853.62 332.01 17131.49 88888.00 2020-06-12 21:38:47.000 164 33853.63 332.02 17131.47 88888.00 2020-06-12 21:38:48.000 164 33853.62 332.04 17131.47 88888.00 2020-06-12 21:38:49.000 164 33853.63 332.01 17131.44 88888.00 2020-06-12 21:38:50.000 164 33853.62 332.00 17131.42 37943.02 2020-06-12 21:38:51.000 164 33853.62 331.96 17131.42 88888.00 2020-06-12 21:38:52.000 164 33853.65 331.94 17131.43 88888.00 2020-06-12 21:38:53.000 164 33853.66 331.96 17131.44 88888.00 2020-06-12 21:38:54.000 164 33853.64 331.98 17131.46 88888.00 2020-06-12 21:38:55.000 164 33853.63 331.98 17131.48 37943.02 2020-06-12 21:38:56.000 164 33853.65 332.02 17131.49 88888.00 2020-06-12 21:38:57.000 164 33853.65 332.02 17131.40 88888.00 2020-06-12 21:38:58.000 164 33853.61 331.98 17131.41 88888.00 2020-06-12 21:38:59.000 164 33853.59 331.98 17131.44 88888.00 2020-06-12 21:39:00.000 164 33853.56 332.01 17131.46 37943.01 2020-06-12 21:39:01.000 164 33853.56 332.01 17131.41 88888.00 2020-06-12 21:39:02.000 164 33853.59 332.05 17131.46 88888.00 2020-06-12 21:39:03.000 164 33853.60 332.08 17131.42 88888.00 2020-06-12 21:39:04.000 164 33853.60 332.11 17131.44 88888.00 2020-06-12 21:39:05.000 164 33853.61 332.14 17131.44 37943.04 2020-06-12 21:39:06.000 164 33853.63 332.13 17131.47 88888.00 2020-06-12 21:39:07.000 164 33853.65 332.09 17131.52 88888.00 2020-06-12 21:39:08.000 164 33853.65 332.07 17131.49 88888.00 2020-06-12 21:39:09.000 164 33853.63 332.08 17131.50 88888.00 2020-06-12 21:39:10.000 164 33853.64 332.02 17131.54 37942.98 2020-06-12 21:39:11.000 164 33853.68 332.06 17131.52 88888.00 2020-06-12 21:39:12.000 164 33853.66 332.06 17131.51 88888.00 2020-06-12 21:39:13.000 164 33853.65 332.05 17131.51 88888.00 2020-06-12 21:39:14.000 164 33853.69 332.02 17131.52 88888.00 2020-06-12 21:39:15.000 164 33853.68 332.02 17131.49 37942.91 2020-06-12 21:39:16.000 164 33853.67 332.10 17131.46 88888.00 2020-06-12 21:39:17.000 164 33853.64 332.09 17131.46 88888.00 2020-06-12 21:39:18.000 164 33853.66 332.06 17131.46 88888.00 2020-06-12 21:39:19.000 164 33853.68 332.05 17131.48 88888.00 2020-06-12 21:39:20.000 164 33853.69 332.03 17131.44 37942.92 2020-06-12 21:39:21.000 164 33853.69 332.05 17131.41 88888.00 2020-06-12 21:39:22.000 164 33853.67 332.06 17131.43 88888.00 2020-06-12 21:39:23.000 164 33853.65 332.05 17131.43 88888.00 2020-06-12 21:39:24.000 164 33853.67 332.05 17131.47 88888.00 2020-06-12 21:39:25.000 164 33853.62 332.03 17131.43 37943.02 2020-06-12 21:39:26.000 164 33853.59 332.03 17131.42 88888.00 2020-06-12 21:39:27.000 164 33853.58 331.99 17131.42 88888.00 2020-06-12 21:39:28.000 164 33853.60 332.03 17131.44 88888.00 2020-06-12 21:39:29.000 164 33853.60 332.06 17131.46 88888.00 2020-06-12 21:39:30.000 164 33853.58 332.07 17131.49 37942.99 2020-06-12 21:39:31.000 164 33853.55 332.09 17131.48 88888.00 2020-06-12 21:39:32.000 164 33853.60 332.10 17131.49 88888.00 2020-06-12 21:39:33.000 164 33853.57 332.08 17131.48 88888.00 2020-06-12 21:39:34.000 164 33853.57 332.08 17131.47 88888.00 2020-06-12 21:39:35.000 164 33853.61 332.08 17131.47 37942.91 2020-06-12 21:39:36.000 164 33853.60 332.10 17131.46 88888.00 2020-06-12 21:39:37.000 164 33853.60 332.08 17131.43 88888.00 2020-06-12 21:39:38.000 164 33853.59 332.07 17131.43 88888.00 2020-06-12 21:39:39.000 164 33853.59 332.06 17131.48 88888.00 2020-06-12 21:39:40.000 164 33853.57 332.07 17131.48 37942.90 2020-06-12 21:39:41.000 164 33853.57 332.06 17131.44 88888.00 2020-06-12 21:39:42.000 164 33853.56 332.06 17131.46 88888.00 2020-06-12 21:39:43.000 164 33853.56 332.04 17131.44 88888.00 2020-06-12 21:39:44.000 164 33853.57 332.07 17131.43 88888.00 2020-06-12 21:39:45.000 164 33853.55 332.08 17131.43 37942.90 2020-06-12 21:39:46.000 164 33853.56 332.12 17131.43 88888.00 2020-06-12 21:39:47.000 164 33853.55 332.05 17131.47 88888.00 2020-06-12 21:39:48.000 164 33853.54 332.01 17131.47 88888.00 2020-06-12 21:39:49.000 164 33853.51 332.01 17131.43 88888.00 2020-06-12 21:39:50.000 164 33853.55 332.01 17131.44 37942.88 2020-06-12 21:39:51.000 164 33853.55 332.03 17131.47 88888.00 2020-06-12 21:39:52.000 164 33853.55 332.03 17131.51 88888.00 2020-06-12 21:39:53.000 164 33853.54 332.01 17131.48 88888.00 2020-06-12 21:39:54.000 164 33853.60 332.04 17131.46 88888.00 2020-06-12 21:39:55.000 164 33853.58 332.02 17131.47 37942.93 2020-06-12 21:39:56.000 164 33853.55 332.00 17131.46 88888.00 2020-06-12 21:39:57.000 164 33853.53 332.01 17131.43 88888.00 2020-06-12 21:39:58.000 164 33853.53 332.02 17131.45 88888.00 2020-06-12 21:39:59.000 164 33853.51 331.98 17131.43 88888.00 2020-06-12 21:40:00.000 164 33853.52 331.99 17131.47 37942.93 2020-06-12 21:40:01.000 164 33853.52 331.98 17131.49 88888.00 2020-06-12 21:40:02.000 164 33853.52 331.98 17131.46 88888.00 2020-06-12 21:40:03.000 164 33853.48 332.00 17131.47 88888.00 2020-06-12 21:40:04.000 164 33853.49 332.01 17131.43 88888.00 2020-06-12 21:40:05.000 164 33853.51 332.01 17131.45 37942.97 2020-06-12 21:40:06.000 164 33853.56 331.98 17131.48 88888.00 2020-06-12 21:40:07.000 164 33853.57 331.93 17131.49 88888.00 2020-06-12 21:40:08.000 164 33853.52 331.98 17131.47 88888.00 2020-06-12 21:40:09.000 164 33853.53 332.00 17131.51 88888.00 2020-06-12 21:40:10.000 164 33853.51 331.98 17131.50 37942.88 2020-06-12 21:40:11.000 164 33853.52 332.02 17131.54 88888.00 2020-06-12 21:40:12.000 164 33853.52 332.02 17131.51 88888.00 2020-06-12 21:40:13.000 164 33853.49 332.03 17131.49 88888.00 2020-06-12 21:40:14.000 164 33853.49 332.06 17131.49 88888.00 2020-06-12 21:40:15.000 164 33853.49 332.08 17131.47 37942.90 2020-06-12 21:40:16.000 164 33853.46 332.10 17131.44 88888.00 2020-06-12 21:40:17.000 164 33853.44 332.09 17131.46 88888.00 2020-06-12 21:40:18.000 164 33853.46 332.07 17131.49 88888.00 2020-06-12 21:40:19.000 164 33853.46 332.07 17131.48 88888.00 2020-06-12 21:40:20.000 164 33853.49 332.06 17131.44 37942.89 2020-06-12 21:40:21.000 164 33853.55 332.07 17131.46 88888.00 2020-06-12 21:40:22.000 164 33853.56 332.07 17131.44 88888.00 2020-06-12 21:40:23.000 164 33853.55 332.03 17131.44 88888.00 2020-06-12 21:40:24.000 164 33853.53 332.03 17131.47 88888.00 2020-06-12 21:40:25.000 164 33853.51 332.03 17131.49 37942.89 2020-06-12 21:40:26.000 164 33853.50 332.02 17131.47 88888.00 2020-06-12 21:40:27.000 164 33853.45 332.02 17131.51 88888.00 2020-06-12 21:40:28.000 164 33853.50 332.05 17131.47 88888.00 2020-06-12 21:40:29.000 164 33853.54 332.04 17131.49 88888.00 2020-06-12 21:40:30.000 164 33853.55 331.99 17131.49 37942.96 2020-06-12 21:40:31.000 164 33853.54 332.02 17131.49 88888.00 2020-06-12 21:40:32.000 164 33853.50 332.03 17131.50 88888.00 2020-06-12 21:40:33.000 164 33853.51 332.07 17131.50 88888.00 2020-06-12 21:40:34.000 164 33853.55 332.04 17131.45 88888.00 2020-06-12 21:40:35.000 164 33853.51 332.02 17131.50 37943.03 2020-06-12 21:40:36.000 164 33853.51 332.08 17131.52 88888.00 2020-06-12 21:40:37.000 164 33853.51 332.05 17131.51 88888.00 2020-06-12 21:40:38.000 164 33853.52 332.01 17131.49 88888.00 2020-06-12 21:40:39.000 164 33853.50 331.96 17131.48 88888.00 2020-06-12 21:40:40.000 164 33853.51 331.95 17131.48 37942.90 2020-06-12 21:40:41.000 164 33853.52 331.98 17131.50 88888.00 2020-06-12 21:40:42.000 164 33853.54 331.96 17131.48 88888.00 2020-06-12 21:40:43.000 164 33853.57 331.95 17131.44 88888.00 2020-06-12 21:40:44.000 164 33853.56 331.99 17131.48 88888.00 2020-06-12 21:40:45.000 164 33853.55 332.00 17131.49 37942.95 2020-06-12 21:40:46.000 164 33853.57 332.02 17131.49 88888.00 2020-06-12 21:40:47.000 164 33853.53 332.03 17131.50 88888.00 2020-06-12 21:40:48.000 164 33853.53 332.02 17131.48 88888.00 2020-06-12 21:40:49.000 164 33853.52 332.03 17131.51 88888.00 2020-06-12 21:40:50.000 164 33853.54 332.04 17131.53 37942.90 2020-06-12 21:40:51.000 164 33853.54 332.02 17131.53 88888.00 2020-06-12 21:40:52.000 164 33853.51 332.04 17131.51 88888.00 2020-06-12 21:40:53.000 164 33853.53 332.04 17131.47 88888.00 2020-06-12 21:40:54.000 164 33853.54 332.04 17131.48 88888.00 2020-06-12 21:40:55.000 164 33853.48 332.07 17131.51 37942.86 2020-06-12 21:40:56.000 164 33853.46 332.03 17131.52 88888.00 2020-06-12 21:40:57.000 164 33853.49 332.03 17131.53 88888.00 2020-06-12 21:40:58.000 164 33853.50 332.05 17131.53 88888.00 2020-06-12 21:40:59.000 164 33853.53 332.04 17131.51 88888.00 2020-06-12 21:41:00.000 164 33853.56 332.07 17131.50 37942.89 2020-06-12 21:41:01.000 164 33853.53 332.09 17131.51 88888.00 2020-06-12 21:41:02.000 164 33853.54 332.10 17131.53 88888.00 2020-06-12 21:41:03.000 164 33853.56 332.12 17131.53 88888.00 2020-06-12 21:41:04.000 164 33853.55 332.11 17131.50 88888.00 2020-06-12 21:41:05.000 164 33853.52 332.11 17131.51 37942.83 2020-06-12 21:41:06.000 164 33853.52 332.09 17131.46 88888.00 2020-06-12 21:41:07.000 164 33853.53 332.09 17131.45 88888.00 2020-06-12 21:41:08.000 164 33853.55 332.08 17131.49 88888.00 2020-06-12 21:41:09.000 164 33853.56 332.10 17131.53 88888.00 2020-06-12 21:41:10.000 164 33853.55 332.10 17131.54 37942.95 2020-06-12 21:41:11.000 164 33853.56 332.09 17131.54 88888.00 2020-06-12 21:41:12.000 164 33853.58 332.05 17131.54 88888.00 2020-06-12 21:41:13.000 164 33853.55 332.05 17131.54 88888.00 2020-06-12 21:41:14.000 164 33853.51 332.03 17131.55 88888.00 2020-06-12 21:41:15.000 164 33853.50 332.05 17131.54 37942.92 2020-06-12 21:41:16.000 164 33853.54 332.11 17131.56 88888.00 2020-06-12 21:41:17.000 164 33853.56 332.13 17131.58 88888.00 2020-06-12 21:41:18.000 164 33853.52 332.08 17131.56 88888.00 2020-06-12 21:41:19.000 164 33853.54 332.08 17131.54 88888.00 2020-06-12 21:41:20.000 164 33853.58 332.13 17131.55 37942.95 2020-06-12 21:41:21.000 164 33853.56 332.11 17131.56 88888.00 2020-06-12 21:41:22.000 164 33853.59 332.11 17131.55 88888.00 2020-06-12 21:41:23.000 164 33853.57 332.11 17131.52 88888.00 2020-06-12 21:41:24.000 164 33853.53 332.09 17131.58 88888.00 2020-06-12 21:41:25.000 164 33853.53 332.11 17131.60 37942.85 2020-06-12 21:41:26.000 164 33853.59 332.10 17131.60 88888.00 2020-06-12 21:41:27.000 164 33853.59 332.15 17131.54 88888.00 2020-06-12 21:41:28.000 164 33853.57 332.11 17131.54 88888.00 2020-06-12 21:41:29.000 164 33853.56 332.09 17131.55 88888.00 2020-06-12 21:41:30.000 164 33853.56 332.07 17131.53 37942.87 2020-06-12 21:41:31.000 164 33853.57 332.07 17131.55 88888.00 2020-06-12 21:41:32.000 164 33853.60 332.09 17131.57 88888.00 2020-06-12 21:41:33.000 164 33853.57 332.06 17131.50 88888.00 2020-06-12 21:41:34.000 164 33853.58 332.05 17131.44 88888.00 2020-06-12 21:41:35.000 164 33853.59 332.08 17131.44 37942.87 2020-06-12 21:41:36.000 164 33853.58 332.10 17131.49 88888.00 2020-06-12 21:41:37.000 164 33853.56 332.08 17131.51 88888.00 2020-06-12 21:41:38.000 164 33853.56 332.12 17131.51 88888.00 2020-06-12 21:41:39.000 164 33853.60 332.12 17131.50 88888.00 2020-06-12 21:41:40.000 164 33853.58 332.13 17131.52 37942.90 2020-06-12 21:41:41.000 164 33853.59 332.18 17131.51 88888.00 2020-06-12 21:41:42.000 164 33853.56 332.15 17131.46 88888.00 2020-06-12 21:41:43.000 164 33853.55 332.13 17131.45 88888.00 2020-06-12 21:41:44.000 164 33853.57 332.11 17131.51 88888.00 2020-06-12 21:41:45.000 164 33853.58 332.08 17131.49 37943.01 2020-06-12 21:41:46.000 164 33853.60 332.13 17131.48 88888.00 2020-06-12 21:41:47.000 164 33853.59 332.13 17131.46 88888.00 2020-06-12 21:41:48.000 164 33853.61 332.14 17131.50 88888.00 2020-06-12 21:41:49.000 164 33853.59 332.13 17131.52 88888.00 2020-06-12 21:41:50.000 164 33853.62 332.09 17131.50 37942.92 2020-06-12 21:41:51.000 164 33853.61 332.05 17131.51 88888.00 2020-06-12 21:41:52.000 164 33853.59 332.11 17131.49 88888.00 2020-06-12 21:41:53.000 164 33853.55 332.15 17131.48 88888.00 2020-06-12 21:41:54.000 164 33853.54 332.15 17131.48 88888.00 2020-06-12 21:41:55.000 164 33853.56 332.16 17131.47 37943.03 2020-06-12 21:41:56.000 164 33853.60 332.14 17131.48 88888.00 2020-06-12 21:41:57.000 164 33853.61 332.14 17131.52 88888.00 2020-06-12 21:41:58.000 164 33853.60 332.12 17131.49 88888.00 2020-06-12 21:41:59.000 164 33853.60 332.13 17131.49 88888.00 2020-06-12 21:42:00.000 164 33853.61 332.15 17131.48 37943.03 2020-06-12 21:42:01.000 164 33853.60 332.12 17131.43 88888.00 2020-06-12 21:42:02.000 164 33853.57 332.12 17131.43 88888.00 2020-06-12 21:42:03.000 164 33853.60 332.12 17131.46 88888.00 2020-06-12 21:42:04.000 164 33853.61 332.14 17131.46 88888.00 2020-06-12 21:42:05.000 164 33853.64 332.17 17131.44 37942.96 2020-06-12 21:42:06.000 164 33853.65 332.13 17131.42 88888.00 2020-06-12 21:42:07.000 164 33853.65 332.11 17131.45 88888.00 2020-06-12 21:42:08.000 164 33853.66 332.12 17131.48 88888.00 2020-06-12 21:42:09.000 164 33853.68 332.13 17131.51 88888.00 2020-06-12 21:42:10.000 164 33853.69 332.17 17131.52 37942.94 2020-06-12 21:42:11.000 164 33853.64 332.15 17131.49 88888.00 2020-06-12 21:42:12.000 164 33853.66 332.11 17131.47 88888.00 2020-06-12 21:42:13.000 164 33853.65 332.13 17131.47 88888.00 2020-06-12 21:42:14.000 164 33853.65 332.14 17131.45 88888.00 2020-06-12 21:42:15.000 164 33853.60 332.12 17131.47 37942.95 2020-06-12 21:42:16.000 164 33853.60 332.10 17131.51 88888.00 2020-06-12 21:42:17.000 164 33853.65 332.09 17131.47 88888.00 2020-06-12 21:42:18.000 164 33853.63 332.07 17131.47 88888.00 2020-06-12 21:42:19.000 164 33853.64 332.10 17131.45 88888.00 2020-06-12 21:42:20.000 164 33853.67 332.12 17131.44 37943.07 2020-06-12 21:42:21.000 164 33853.68 332.14 17131.48 88888.00 2020-06-12 21:42:22.000 164 33853.67 332.09 17131.48 88888.00 2020-06-12 21:42:23.000 164 33853.61 332.09 17131.46 88888.00 2020-06-12 21:42:24.000 164 33853.62 332.10 17131.46 88888.00 2020-06-12 21:42:25.000 164 33853.65 332.08 17131.43 37943.12 2020-06-12 21:42:26.000 164 33853.69 332.04 17131.45 88888.00 2020-06-12 21:42:27.000 164 33853.66 332.07 17131.46 88888.00 2020-06-12 21:42:28.000 164 33853.67 332.09 17131.49 88888.00 2020-06-12 21:42:29.000 164 33853.67 332.10 17131.51 88888.00 2020-06-12 21:42:30.000 164 33853.71 332.09 17131.52 37943.06 2020-06-12 21:42:31.000 164 33853.70 332.00 17131.49 88888.00 2020-06-12 21:42:32.000 164 33853.72 332.01 17131.51 88888.00 2020-06-12 21:42:33.000 164 33853.71 332.04 17131.49 88888.00 2020-06-12 21:42:34.000 164 33853.70 332.06 17131.49 88888.00 2020-06-12 21:42:35.000 164 33853.69 332.03 17131.53 37943.05 2020-06-12 21:42:36.000 164 33853.69 332.05 17131.56 88888.00 2020-06-12 21:42:37.000 164 33853.64 332.04 17131.52 88888.00 2020-06-12 21:42:38.000 164 33853.66 332.06 17131.53 88888.00 2020-06-12 21:42:39.000 164 33853.67 332.07 17131.54 88888.00 2020-06-12 21:42:40.000 164 33853.69 332.06 17131.51 37943.06 2020-06-12 21:42:41.000 164 33853.70 332.02 17131.49 88888.00 2020-06-12 21:42:42.000 164 33853.72 331.99 17131.47 88888.00 2020-06-12 21:42:43.000 164 33853.73 332.02 17131.48 88888.00 2020-06-12 21:42:44.000 164 33853.73 332.03 17131.53 88888.00 2020-06-12 21:42:45.000 164 33853.73 332.05 17131.51 37943.05 2020-06-12 21:42:46.000 164 33853.71 332.07 17131.52 88888.00 2020-06-12 21:42:47.000 164 33853.71 332.06 17131.51 88888.00 2020-06-12 21:42:48.000 164 33853.70 332.04 17131.52 88888.00 2020-06-12 21:42:49.000 164 33853.73 332.09 17131.51 88888.00 2020-06-12 21:42:50.000 164 33853.74 332.06 17131.54 37943.10 2020-06-12 21:42:51.000 164 33853.76 332.05 17131.51 88888.00 2020-06-12 21:42:52.000 164 33853.71 332.06 17131.49 88888.00 2020-06-12 21:42:53.000 164 33853.66 332.05 17131.49 88888.00 2020-06-12 21:42:54.000 164 33853.67 332.03 17131.49 88888.00 2020-06-12 21:42:55.000 164 33853.66 332.03 17131.47 37943.07 2020-06-12 21:42:56.000 164 33853.66 332.01 17131.48 88888.00 2020-06-12 21:42:57.000 164 33853.68 331.99 17131.47 88888.00 2020-06-12 21:42:58.000 164 33853.70 331.99 17131.47 88888.00 2020-06-12 21:42:59.000 164 33853.69 332.05 17131.53 88888.00 2020-06-12 21:43:00.000 164 33853.72 332.07 17131.53 37943.06 2020-06-12 21:43:01.000 164 33853.66 332.05 17131.49 88888.00 2020-06-12 21:43:02.000 164 33853.63 332.03 17131.48 88888.00 2020-06-12 21:43:03.000 164 33853.66 332.03 17131.49 88888.00 2020-06-12 21:43:04.000 164 33853.68 332.05 17131.49 88888.00 2020-06-12 21:43:05.000 164 33853.68 332.08 17131.47 37943.01 2020-06-12 21:43:06.000 164 33853.72 332.09 17131.51 88888.00 2020-06-12 21:43:07.000 164 33853.71 332.11 17131.53 88888.00 2020-06-12 21:43:08.000 164 33853.68 332.09 17131.50 88888.00 2020-06-12 21:43:09.000 164 33853.73 332.06 17131.51 88888.00 2020-06-12 21:43:10.000 164 33853.70 332.05 17131.51 37943.05 2020-06-12 21:43:11.000 164 33853.65 332.04 17131.51 88888.00 2020-06-12 21:43:12.000 164 33853.68 332.06 17131.51 88888.00 2020-06-12 21:43:13.000 164 33853.69 332.04 17131.54 88888.00 2020-06-12 21:43:14.000 164 33853.67 332.05 17131.53 88888.00 2020-06-12 21:43:15.000 164 33853.66 332.04 17131.52 37943.03 2020-06-12 21:43:16.000 164 33853.69 332.04 17131.48 88888.00 2020-06-12 21:43:17.000 164 33853.64 332.01 17131.51 88888.00 2020-06-12 21:43:18.000 164 33853.63 331.98 17131.54 88888.00 2020-06-12 21:43:19.000 164 33853.62 332.00 17131.53 88888.00 2020-06-12 21:43:20.000 164 33853.62 332.02 17131.54 37942.96 2020-06-12 21:43:21.000 164 33853.62 332.06 17131.53 88888.00 2020-06-12 21:43:22.000 164 33853.67 332.04 17131.53 88888.00 2020-06-12 21:43:23.000 164 33853.68 332.04 17131.53 88888.00 2020-06-12 21:43:24.000 164 33853.68 332.02 17131.54 88888.00 2020-06-12 21:43:25.000 164 33853.67 332.00 17131.53 37943.02 2020-06-12 21:43:26.000 164 33853.65 332.01 17131.55 88888.00 2020-06-12 21:43:27.000 164 33853.62 332.03 17131.54 88888.00 2020-06-12 21:43:28.000 164 33853.61 332.01 17131.52 88888.00 2020-06-12 21:43:29.000 164 33853.62 332.01 17131.53 88888.00 2020-06-12 21:43:30.000 164 33853.61 332.03 17131.58 37943.08 2020-06-12 21:43:31.000 164 33853.59 332.05 17131.60 88888.00 2020-06-12 21:43:32.000 164 33853.56 332.04 17131.60 88888.00 2020-06-12 21:43:33.000 164 33853.57 332.01 17131.56 88888.00 2020-06-12 21:43:34.000 164 33853.61 332.02 17131.54 88888.00 2020-06-12 21:43:35.000 164 33853.63 332.00 17131.46 37942.92 2020-06-12 21:43:36.000 164 33853.64 332.01 17131.46 88888.00 2020-06-12 21:43:37.000 164 33853.63 331.98 17131.45 88888.00 2020-06-12 21:43:38.000 164 33853.63 331.94 17131.49 88888.00 2020-06-12 21:43:39.000 164 33853.64 331.98 17131.50 88888.00 2020-06-12 21:43:40.000 164 33853.61 332.00 17131.49 37943.03 2020-06-12 21:43:41.000 164 33853.62 332.02 17131.46 88888.00 2020-06-12 21:43:42.000 164 33853.61 332.03 17131.45 88888.00 2020-06-12 21:43:43.000 164 33853.59 332.00 17131.44 88888.00 2020-06-12 21:43:44.000 164 33853.60 331.98 17131.44 88888.00 2020-06-12 21:43:45.000 164 33853.59 331.98 17131.44 37942.94 2020-06-12 21:43:46.000 164 33853.62 331.97 17131.47 88888.00 2020-06-12 21:43:47.000 164 33853.59 331.93 17131.50 88888.00 2020-06-12 21:43:48.000 164 33853.60 331.92 17131.50 88888.00 2020-06-12 21:43:49.000 164 33853.62 331.94 17131.51 88888.00 2020-06-12 21:43:50.000 164 33853.62 331.96 17131.54 37942.97 2020-06-12 21:43:51.000 164 33853.63 331.94 17131.56 88888.00 2020-06-12 21:43:52.000 164 33853.58 331.95 17131.54 88888.00 2020-06-12 21:43:53.000 164 33853.53 331.95 17131.54 88888.00 2020-06-12 21:43:54.000 164 33853.55 332.00 17131.54 88888.00 2020-06-12 21:43:55.000 164 33853.59 332.01 17131.55 37943.00 2020-06-12 21:43:56.000 164 33853.57 332.02 17131.53 88888.00 2020-06-12 21:43:57.000 164 33853.57 332.00 17131.55 88888.00 2020-06-12 21:43:58.000 164 33853.62 331.98 17131.56 88888.00 2020-06-12 21:43:59.000 164 33853.62 332.00 17131.58 88888.00 2020-06-12 21:44:00.000 164 33853.63 332.01 17131.58 37943.08 2020-06-12 21:44:01.000 164 33853.61 332.03 17131.58 88888.00 2020-06-12 21:44:02.000 164 33853.56 331.98 17131.56 88888.00 2020-06-12 21:44:03.000 164 33853.55 331.95 17131.55 88888.00 2020-06-12 21:44:04.000 164 33853.55 331.94 17131.56 88888.00 2020-06-12 21:44:05.000 164 33853.51 331.97 17131.56 37942.96 2020-06-12 21:44:06.000 164 33853.52 332.04 17131.54 88888.00 2020-06-12 21:44:07.000 164 33853.53 332.04 17131.55 88888.00 2020-06-12 21:44:08.000 164 33853.52 332.02 17131.59 88888.00 2020-06-12 21:44:09.000 164 33853.52 332.02 17131.52 88888.00 2020-06-12 21:44:10.000 164 33853.59 332.03 17131.51 37943.04 2020-06-12 21:44:11.000 164 33853.57 332.04 17131.51 88888.00 2020-06-12 21:44:12.000 164 33853.56 332.02 17131.55 88888.00 2020-06-12 21:44:13.000 164 33853.50 332.01 17131.53 88888.00 2020-06-12 21:44:14.000 164 33853.48 332.04 17131.53 88888.00 2020-06-12 21:44:15.000 164 33853.47 332.04 17131.47 37942.97 2020-06-12 21:44:16.000 164 33853.49 332.02 17131.51 88888.00 2020-06-12 21:44:17.000 164 33853.50 332.02 17131.49 88888.00 2020-06-12 21:44:18.000 164 33853.47 332.06 17131.48 88888.00 2020-06-12 21:44:19.000 164 33853.49 332.02 17131.51 88888.00 2020-06-12 21:44:20.000 164 33853.47 332.03 17131.51 37942.93 2020-06-12 21:44:21.000 164 33853.48 332.01 17131.49 88888.00 2020-06-12 21:44:22.000 164 33853.48 332.03 17131.48 88888.00 2020-06-12 21:44:23.000 164 33853.50 332.01 17131.50 88888.00 2020-06-12 21:44:24.000 164 33853.45 332.05 17131.53 88888.00 2020-06-12 21:44:25.000 164 33853.45 332.03 17131.51 37942.86 2020-06-12 21:44:26.000 164 33853.45 332.03 17131.52 88888.00 2020-06-12 21:44:27.000 164 33853.44 332.05 17131.51 88888.00 2020-06-12 21:44:28.000 164 33853.44 332.05 17131.51 88888.00 2020-06-12 21:44:29.000 164 33853.45 332.05 17131.55 88888.00 2020-06-12 21:44:30.000 164 33853.49 332.07 17131.54 37942.87 2020-06-12 21:44:31.000 164 33853.46 332.09 17131.57 88888.00 2020-06-12 21:44:32.000 164 33853.48 332.08 17131.59 88888.00 2020-06-12 21:44:33.000 164 33853.50 332.02 17131.56 88888.00 2020-06-12 21:44:34.000 164 33853.48 332.04 17131.52 88888.00 2020-06-12 21:44:35.000 164 33853.51 332.08 17131.49 37942.95 2020-06-12 21:44:36.000 164 33853.47 332.08 17131.50 88888.00 2020-06-12 21:44:37.000 164 33853.47 332.07 17131.48 88888.00 2020-06-12 21:44:38.000 164 33853.49 332.09 17131.54 88888.00 2020-06-12 21:44:39.000 164 33853.47 332.12 17131.55 88888.00 2020-06-12 21:44:40.000 164 33853.46 332.10 17131.54 37942.87 2020-06-12 21:44:41.000 164 33853.48 332.08 17131.51 88888.00 2020-06-12 21:44:42.000 164 33853.46 332.13 17131.45 88888.00 2020-06-12 21:44:43.000 164 33853.44 332.10 17131.45 88888.00 2020-06-12 21:44:44.000 164 33853.43 332.12 17131.44 88888.00 2020-06-12 21:44:45.000 164 33853.44 332.13 17131.48 37942.96 2020-06-12 21:44:46.000 164 33853.48 332.15 17131.53 88888.00 2020-06-12 21:44:47.000 164 33853.53 332.12 17131.55 88888.00 2020-06-12 21:44:48.000 164 33853.53 332.12 17131.54 88888.00 2020-06-12 21:44:49.000 164 33853.54 332.11 17131.53 88888.00 2020-06-12 21:44:50.000 164 33853.49 332.11 17131.48 37942.95 2020-06-12 21:44:51.000 164 33853.50 332.11 17131.49 88888.00 2020-06-12 21:44:52.000 164 33853.49 332.11 17131.51 88888.00 2020-06-12 21:44:53.000 164 33853.48 332.14 17131.54 88888.00 2020-06-12 21:44:54.000 164 33853.49 332.11 17131.53 88888.00 2020-06-12 21:44:55.000 164 33853.48 332.16 17131.50 37943.03 2020-06-12 21:44:56.000 164 33853.45 332.17 17131.55 88888.00 2020-06-12 21:44:57.000 164 33853.47 332.17 17131.51 88888.00 2020-06-12 21:44:58.000 164 33853.46 332.15 17131.47 88888.00 2020-06-12 21:44:59.000 164 33853.49 332.16 17131.50 88888.00 2020-06-12 21:45:00.000 164 33853.51 332.17 17131.51 37942.97 2020-06-12 21:45:01.000 164 33853.51 332.18 17131.49 88888.00 2020-06-12 21:45:02.000 164 33853.52 332.21 17131.48 88888.00 2020-06-12 21:45:03.000 164 33853.51 332.17 17131.46 88888.00 2020-06-12 21:45:04.000 164 33853.50 332.12 17131.46 88888.00 2020-06-12 21:45:05.000 164 33853.52 332.15 17131.51 37942.88 2020-06-12 21:45:06.000 164 33853.56 332.17 17131.54 88888.00 2020-06-12 21:45:07.000 164 33853.53 332.13 17131.53 88888.00 2020-06-12 21:45:08.000 164 33853.47 332.15 17131.55 88888.00 2020-06-12 21:45:09.000 164 33853.49 332.14 17131.59 88888.00 2020-06-12 21:45:10.000 164 33853.46 332.16 17131.57 37942.97 2020-06-12 21:45:11.000 164 33853.47 332.19 17131.55 88888.00 2020-06-12 21:45:12.000 164 33853.45 332.15 17131.54 88888.00 2020-06-12 21:45:13.000 164 33853.44 332.14 17131.55 88888.00 2020-06-12 21:45:14.000 164 33853.46 332.18 17131.58 88888.00 2020-06-12 21:45:15.000 164 33853.47 332.21 17131.55 37942.88 2020-06-12 21:45:16.000 164 33853.49 332.21 17131.50 88888.00 2020-06-12 21:45:17.000 164 33853.52 332.13 17131.47 88888.00 2020-06-12 21:45:18.000 164 33853.48 332.14 17131.46 88888.00 2020-06-12 21:45:19.000 164 33853.45 332.16 17131.48 88888.00 2020-06-12 21:45:20.000 164 33853.41 332.17 17131.50 37942.96 2020-06-12 21:45:21.000 164 33853.42 332.14 17131.53 88888.00 2020-06-12 21:45:22.000 164 33853.45 332.15 17131.52 88888.00 2020-06-12 21:45:23.000 164 33853.41 332.16 17131.52 88888.00 2020-06-12 21:45:24.000 164 33853.42 332.17 17131.51 88888.00 2020-06-12 21:45:25.000 164 33853.43 332.17 17131.52 37943.01 2020-06-12 21:45:26.000 164 33853.44 332.19 17131.55 88888.00 2020-06-12 21:45:27.000 164 33853.45 332.18 17131.59 88888.00 2020-06-12 21:45:28.000 164 33853.47 332.25 17131.57 88888.00 2020-06-12 21:45:29.000 164 33853.45 332.25 17131.54 88888.00 2020-06-12 21:45:30.000 164 33853.43 332.23 17131.55 37943.04 2020-06-12 21:45:31.000 164 33853.40 332.19 17131.53 88888.00 2020-06-12 21:45:32.000 164 33853.43 332.20 17131.52 88888.00 2020-06-12 21:45:33.000 164 33853.46 332.21 17131.52 88888.00 2020-06-12 21:45:34.000 164 33853.51 332.24 17131.54 88888.00 2020-06-12 21:45:35.000 164 33853.53 332.23 17131.53 37942.97 2020-06-12 21:45:36.000 164 33853.51 332.28 17131.51 88888.00 2020-06-12 21:45:37.000 164 33853.48 332.26 17131.52 88888.00 2020-06-12 21:45:38.000 164 33853.48 332.26 17131.58 88888.00 2020-06-12 21:45:39.000 164 33853.48 332.29 17131.56 88888.00 2020-06-12 21:45:40.000 164 33853.53 332.26 17131.54 37942.95 2020-06-12 21:45:41.000 164 33853.51 332.26 17131.53 88888.00 2020-06-12 21:45:42.000 164 33853.50 332.28 17131.51 88888.00 2020-06-12 21:45:43.000 164 33853.48 332.28 17131.51 88888.00 2020-06-12 21:45:44.000 164 33853.50 332.33 17131.51 88888.00 2020-06-12 21:45:45.000 164 33853.48 332.32 17131.53 37943.01 2020-06-12 21:45:46.000 164 33853.46 332.34 17131.54 88888.00 2020-06-12 21:45:47.000 164 33853.48 332.33 17131.56 88888.00 2020-06-12 21:45:48.000 164 33853.50 332.31 17131.58 88888.00 2020-06-12 21:45:49.000 164 33853.51 332.32 17131.60 88888.00 2020-06-12 21:45:50.000 164 33853.53 332.34 17131.60 37943.02 2020-06-12 21:45:51.000 164 33853.51 332.31 17131.54 88888.00 2020-06-12 21:45:52.000 164 33853.51 332.31 17131.56 88888.00 2020-06-12 21:45:53.000 164 33853.50 332.31 17131.54 88888.00 2020-06-12 21:45:54.000 164 33853.51 332.29 17131.57 88888.00 2020-06-12 21:45:55.000 164 33853.51 332.30 17131.56 37942.88 2020-06-12 21:45:56.000 164 33853.49 332.33 17131.52 88888.00 2020-06-12 21:45:57.000 164 33853.48 332.35 17131.52 88888.00 2020-06-12 21:45:58.000 164 33853.49 332.35 17131.51 88888.00 2020-06-12 21:45:59.000 164 33853.50 332.33 17131.50 88888.00 2020-06-12 21:46:00.000 164 33853.50 332.32 17131.44 37942.87 2020-06-12 21:46:01.000 164 33853.52 332.32 17131.47 88888.00 2020-06-12 21:46:02.000 164 33853.50 332.31 17131.49 88888.00 2020-06-12 21:46:03.000 164 33853.49 332.31 17131.52 88888.00 2020-06-12 21:46:04.000 164 33853.52 332.30 17131.58 88888.00 2020-06-12 21:46:05.000 164 33853.52 332.30 17131.58 37942.96 2020-06-12 21:46:06.000 164 33853.50 332.32 17131.57 88888.00 2020-06-12 21:46:07.000 164 33853.54 332.35 17131.57 88888.00 2020-06-12 21:46:08.000 164 33853.55 332.34 17131.56 88888.00 2020-06-12 21:46:09.000 164 33853.54 332.30 17131.51 88888.00 2020-06-12 21:46:10.000 164 33853.55 332.31 17131.51 37942.87 2020-06-12 21:46:11.000 164 33853.54 332.31 17131.57 88888.00 2020-06-12 21:46:12.000 164 33853.52 332.29 17131.54 88888.00 2020-06-12 21:46:13.000 164 33853.48 332.31 17131.52 88888.00 2020-06-12 21:46:14.000 164 33853.52 332.27 17131.55 88888.00 2020-06-12 21:46:15.000 164 33853.54 332.25 17131.52 37942.97 2020-06-12 21:46:16.000 164 33853.55 332.28 17131.46 88888.00 2020-06-12 21:46:17.000 164 33853.55 332.29 17131.45 88888.00 2020-06-12 21:46:18.000 164 33853.57 332.30 17131.50 88888.00 2020-06-12 21:46:19.000 164 33853.56 332.25 17131.50 88888.00 2020-06-12 21:46:20.000 164 33853.59 332.29 17131.47 37943.04 2020-06-12 21:46:21.000 164 33853.58 332.31 17131.46 88888.00 2020-06-12 21:46:22.000 164 33853.59 332.34 17131.49 88888.00 2020-06-12 21:46:23.000 164 33853.58 332.34 17131.53 88888.00 2020-06-12 21:46:24.000 164 33853.60 332.32 17131.52 88888.00 2020-06-12 21:46:25.000 164 33853.59 332.31 17131.49 37943.00 2020-06-12 21:46:26.000 164 33853.57 332.28 17131.46 88888.00 2020-06-12 21:46:27.000 164 33853.56 332.31 17131.49 88888.00 2020-06-12 21:46:28.000 164 33853.60 332.30 17131.52 88888.00 2020-06-12 21:46:29.000 164 33853.61 332.28 17131.53 88888.00 2020-06-12 21:46:30.000 164 33853.60 332.28 17131.52 37943.07 2020-06-12 21:46:31.000 164 33853.60 332.28 17131.48 88888.00 2020-06-12 21:46:32.000 164 33853.60 332.30 17131.49 88888.00 2020-06-12 21:46:33.000 164 33853.62 332.27 17131.48 88888.00 2020-06-12 21:46:34.000 164 33853.61 332.27 17131.50 88888.00 2020-06-12 21:46:35.000 164 33853.59 332.24 17131.52 37943.02 2020-06-12 21:46:36.000 164 33853.60 332.25 17131.50 88888.00 2020-06-12 21:46:37.000 164 33853.64 332.25 17131.48 88888.00 2020-06-12 21:46:38.000 164 33853.65 332.20 17131.48 88888.00 2020-06-12 21:46:39.000 164 33853.65 332.23 17131.52 88888.00 2020-06-12 21:46:40.000 164 33853.65 332.23 17131.49 37943.11 2020-06-12 21:46:41.000 164 33853.65 332.26 17131.51 88888.00 2020-06-12 21:46:42.000 164 33853.63 332.27 17131.47 88888.00 2020-06-12 21:46:43.000 164 33853.63 332.26 17131.46 88888.00 2020-06-12 21:46:44.000 164 33853.61 332.24 17131.47 88888.00 2020-06-12 21:46:45.000 164 33853.61 332.23 17131.48 37943.07 2020-06-12 21:46:46.000 164 33853.64 332.24 17131.47 88888.00 2020-06-12 21:46:47.000 164 33853.61 332.20 17131.47 88888.00 2020-06-12 21:46:48.000 164 33853.61 332.18 17131.52 88888.00 2020-06-12 21:46:49.000 164 33853.64 332.23 17131.53 88888.00 2020-06-12 21:46:50.000 164 33853.64 332.22 17131.51 37943.06 2020-06-12 21:46:51.000 164 33853.59 332.24 17131.48 88888.00 2020-06-12 21:46:52.000 164 33853.62 332.20 17131.47 88888.00 2020-06-12 21:46:53.000 164 33853.61 332.22 17131.52 88888.00 2020-06-12 21:46:54.000 164 33853.62 332.22 17131.53 88888.00 2020-06-12 21:46:55.000 164 33853.65 332.24 17131.51 37943.01 2020-06-12 21:46:56.000 164 33853.67 332.22 17131.48 88888.00 2020-06-12 21:46:57.000 164 33853.66 332.23 17131.46 88888.00 2020-06-12 21:46:58.000 164 33853.68 332.27 17131.49 88888.00 2020-06-12 21:46:59.000 164 33853.68 332.24 17131.45 88888.00 2020-06-12 21:47:00.000 164 33853.72 332.21 17131.42 37942.96 2020-06-12 21:47:01.000 164 33853.73 332.21 17131.44 88888.00 2020-06-12 21:47:02.000 164 33853.73 332.25 17131.46 88888.00 2020-06-12 21:47:03.000 164 33853.75 332.27 17131.46 88888.00 2020-06-12 21:47:04.000 164 33853.70 332.25 17131.43 88888.00 2020-06-12 21:47:05.000 164 33853.68 332.23 17131.48 37943.05 2020-06-12 21:47:06.000 164 33853.67 332.27 17131.48 88888.00 2020-06-12 21:47:07.000 164 33853.67 332.27 17131.54 88888.00 2020-06-12 21:47:08.000 164 33853.68 332.26 17131.59 88888.00 2020-06-12 21:47:09.000 164 33853.59 332.23 17131.52 88888.00 2020-06-12 21:47:10.000 164 33853.58 332.21 17131.56 37943.11 2020-06-12 21:47:11.000 164 33853.59 332.20 17131.58 88888.00 2020-06-12 21:47:12.000 164 33853.63 332.25 17131.55 88888.00 2020-06-12 21:47:13.000 164 33853.61 332.19 17131.51 88888.00 2020-06-12 21:47:14.000 164 33853.59 332.20 17131.52 88888.00 2020-06-12 21:47:15.000 164 33853.62 332.25 17131.58 37942.98 2020-06-12 21:47:16.000 164 33853.64 332.23 17131.55 88888.00 2020-06-12 21:47:17.000 164 33853.60 332.24 17131.53 88888.00 2020-06-12 21:47:18.000 164 33853.61 332.23 17131.58 88888.00 2020-06-12 21:47:19.000 164 33853.60 332.20 17131.56 88888.00 2020-06-12 21:47:20.000 164 33853.62 332.22 17131.54 37942.98 2020-06-12 21:47:21.000 164 33853.62 332.20 17131.56 88888.00 2020-06-12 21:47:22.000 164 33853.64 332.22 17131.58 88888.00 2020-06-12 21:47:23.000 164 33853.68 332.21 17131.63 88888.00 2020-06-12 21:47:24.000 164 33853.69 332.20 17131.62 88888.00 2020-06-12 21:47:25.000 164 33853.67 332.23 17131.58 37942.99 2020-06-12 21:47:26.000 164 33853.65 332.21 17131.57 88888.00 2020-06-12 21:47:27.000 164 33853.63 332.23 17131.54 88888.00 2020-06-12 21:47:28.000 164 33853.66 332.26 17131.54 88888.00 2020-06-12 21:47:29.000 164 33853.64 332.26 17131.53 88888.00 2020-06-12 21:47:30.000 164 33853.66 332.30 17131.52 37943.05 2020-06-12 21:47:31.000 164 33853.68 332.26 17131.55 88888.00 2020-06-12 21:47:32.000 164 33853.63 332.25 17131.53 88888.00 2020-06-12 21:47:33.000 164 33853.61 332.25 17131.57 88888.00 2020-06-12 21:47:34.000 164 33853.61 332.25 17131.58 88888.00 2020-06-12 21:47:35.000 164 33853.63 332.26 17131.57 37943.10 2020-06-12 21:47:36.000 164 33853.69 332.28 17131.55 88888.00 2020-06-12 21:47:37.000 164 33853.71 332.28 17131.58 88888.00 2020-06-12 21:47:38.000 164 33853.70 332.29 17131.57 88888.00 2020-06-12 21:47:39.000 164 33853.66 332.26 17131.55 88888.00 2020-06-12 21:47:40.000 164 33853.63 332.26 17131.57 37942.94 2020-06-12 21:47:41.000 164 33853.65 332.26 17131.53 88888.00 2020-06-12 21:47:42.000 164 33853.65 332.25 17131.50 88888.00 2020-06-12 21:47:43.000 164 33853.65 332.28 17131.52 88888.00 2020-06-12 21:47:44.000 164 33853.67 332.28 17131.51 88888.00 2020-06-12 21:47:45.000 164 33853.63 332.29 17131.51 37942.96 2020-06-12 21:47:46.000 164 33853.66 332.30 17131.51 88888.00 2020-06-12 21:47:47.000 164 33853.67 332.32 17131.49 88888.00 2020-06-12 21:47:48.000 164 33853.67 332.32 17131.49 88888.00 2020-06-12 21:47:49.000 164 33853.70 332.31 17131.46 88888.00 2020-06-12 21:47:50.000 164 33853.68 332.36 17131.48 37943.04 2020-06-12 21:47:51.000 164 33853.69 332.37 17131.50 88888.00 2020-06-12 21:47:52.000 164 33853.68 332.35 17131.53 88888.00 2020-06-12 21:47:53.000 164 33853.66 332.33 17131.49 88888.00 2020-06-12 21:47:54.000 164 33853.66 332.36 17131.51 88888.00 2020-06-12 21:47:55.000 164 33853.64 332.37 17131.52 37942.94 2020-06-12 21:47:56.000 164 33853.71 332.35 17131.56 88888.00 2020-06-12 21:47:57.000 164 33853.71 332.31 17131.55 88888.00 2020-06-12 21:47:58.000 164 33853.69 332.32 17131.55 88888.00 2020-06-12 21:47:59.000 164 33853.67 332.31 17131.58 88888.00 2020-06-12 21:48:00.000 164 33853.67 332.32 17131.58 37942.95 2020-06-12 21:48:01.000 164 33853.65 332.27 17131.56 88888.00 2020-06-12 21:48:02.000 164 33853.67 332.21 17131.51 88888.00 2020-06-12 21:48:03.000 164 33853.70 332.24 17131.49 88888.00 2020-06-12 21:48:04.000 164 33853.70 332.26 17131.50 88888.00 2020-06-12 21:48:05.000 164 33853.62 332.26 17131.50 37942.92 2020-06-12 21:48:06.000 164 33853.61 332.25 17131.52 88888.00 2020-06-12 21:48:07.000 164 33853.63 332.23 17131.55 88888.00 2020-06-12 21:48:08.000 164 33853.61 332.21 17131.57 88888.00 2020-06-12 21:48:09.000 164 33853.62 332.22 17131.56 88888.00 2020-06-12 21:48:10.000 164 33853.61 332.26 17131.54 37942.95 2020-06-12 21:48:11.000 164 33853.58 332.25 17131.55 88888.00 2020-06-12 21:48:12.000 164 33853.58 332.23 17131.54 88888.00 2020-06-12 21:48:13.000 164 33853.60 332.23 17131.53 88888.00 2020-06-12 21:48:14.000 164 33853.61 332.23 17131.54 88888.00 2020-06-12 21:48:15.000 164 33853.60 332.22 17131.55 37942.94 2020-06-12 21:48:16.000 164 33853.59 332.23 17131.57 88888.00 2020-06-12 21:48:17.000 164 33853.59 332.25 17131.57 88888.00 2020-06-12 21:48:18.000 164 33853.56 332.22 17131.57 88888.00 2020-06-12 21:48:19.000 164 33853.59 332.22 17131.57 88888.00 2020-06-12 21:48:20.000 164 33853.61 332.19 17131.58 37943.07 2020-06-12 21:48:21.000 164 33853.60 332.22 17131.56 88888.00 2020-06-12 21:48:22.000 164 33853.58 332.24 17131.57 88888.00 2020-06-12 21:48:23.000 164 33853.57 332.26 17131.56 88888.00 2020-06-12 21:48:24.000 164 33853.57 332.23 17131.52 88888.00 2020-06-12 21:48:25.000 164 33853.55 332.22 17131.52 37943.07 2020-06-12 21:48:26.000 164 33853.56 332.26 17131.59 88888.00 2020-06-12 21:48:27.000 164 33853.57 332.23 17131.61 88888.00 2020-06-12 21:48:28.000 164 33853.53 332.20 17131.58 88888.00 2020-06-12 21:48:29.000 164 33853.54 332.20 17131.62 88888.00 2020-06-12 21:48:30.000 164 33853.57 332.23 17131.63 37942.94 2020-06-12 21:48:31.000 164 33853.56 332.23 17131.62 88888.00 2020-06-12 21:48:32.000 164 33853.53 332.23 17131.60 88888.00 2020-06-12 21:48:33.000 164 33853.51 332.21 17131.57 88888.00 2020-06-12 21:48:34.000 164 33853.52 332.19 17131.60 88888.00 2020-06-12 21:48:35.000 164 33853.54 332.21 17131.60 37943.02 2020-06-12 21:48:36.000 164 33853.52 332.20 17131.57 88888.00 2020-06-12 21:48:37.000 164 33853.48 332.22 17131.56 88888.00 2020-06-12 21:48:38.000 164 33853.54 332.21 17131.57 88888.00 2020-06-12 21:48:39.000 164 33853.59 332.22 17131.58 88888.00 2020-06-12 21:48:40.000 164 33853.59 332.19 17131.58 37942.91 2020-06-12 21:48:41.000 164 33853.58 332.17 17131.56 88888.00 2020-06-12 21:48:42.000 164 33853.58 332.16 17131.56 88888.00 2020-06-12 21:48:43.000 164 33853.58 332.15 17131.56 88888.00 2020-06-12 21:48:44.000 164 33853.61 332.15 17131.52 88888.00 2020-06-12 21:48:45.000 164 33853.57 332.15 17131.55 37943.01 2020-06-12 21:48:46.000 164 33853.55 332.17 17131.59 88888.00 2020-06-12 21:48:47.000 164 33853.57 332.16 17131.58 88888.00 2020-06-12 21:48:48.000 164 33853.54 332.10 17131.60 88888.00 2020-06-12 21:48:49.000 164 33853.49 332.11 17131.61 88888.00 2020-06-12 21:48:50.000 164 33853.55 332.14 17131.59 37942.99 2020-06-12 21:48:51.000 164 33853.59 332.15 17131.56 88888.00 2020-06-12 21:48:52.000 164 33853.55 332.10 17131.55 88888.00 2020-06-12 21:48:53.000 164 33853.56 332.12 17131.54 88888.00 2020-06-12 21:48:54.000 164 33853.59 332.12 17131.57 88888.00 2020-06-12 21:48:55.000 164 33853.58 332.07 17131.60 37942.93 2020-06-12 21:48:56.000 164 33853.55 332.04 17131.61 88888.00 2020-06-12 21:48:57.000 164 33853.58 332.05 17131.60 88888.00 2020-06-12 21:48:58.000 164 33853.60 332.03 17131.61 88888.00 2020-06-12 21:48:59.000 164 33853.56 332.04 17131.63 88888.00 2020-06-12 21:49:00.000 164 33853.58 332.08 17131.59 37942.92 2020-06-12 21:49:01.000 164 33853.58 332.07 17131.59 88888.00 2020-06-12 21:49:02.000 164 33853.58 332.07 17131.60 88888.00 2020-06-12 21:49:03.000 164 33853.61 332.06 17131.59 88888.00 2020-06-12 21:49:04.000 164 33853.60 332.04 17131.63 88888.00 2020-06-12 21:49:05.000 164 33853.64 332.02 17131.63 37943.01 2020-06-12 21:49:06.000 164 33853.61 332.04 17131.59 88888.00 2020-06-12 21:49:07.000 164 33853.61 332.05 17131.61 88888.00 2020-06-12 21:49:08.000 164 33853.60 332.08 17131.64 88888.00 2020-06-12 21:49:09.000 164 33853.59 332.09 17131.68 88888.00 2020-06-12 21:49:10.000 164 33853.58 332.10 17131.67 37942.99 2020-06-12 21:49:11.000 164 33853.56 332.09 17131.64 88888.00 2020-06-12 21:49:12.000 164 33853.54 332.12 17131.64 88888.00 2020-06-12 21:49:13.000 164 33853.57 332.08 17131.63 88888.00 2020-06-12 21:49:14.000 164 33853.61 332.04 17131.62 88888.00 2020-06-12 21:49:15.000 164 33853.61 332.08 17131.61 37942.91 2020-06-12 21:49:16.000 164 33853.62 332.12 17131.61 88888.00 2020-06-12 21:49:17.000 164 33853.62 332.11 17131.59 88888.00 2020-06-12 21:49:18.000 164 33853.64 332.07 17131.60 88888.00 2020-06-12 21:49:19.000 164 33853.64 332.05 17131.61 88888.00 2020-06-12 21:49:20.000 164 33853.60 332.06 17131.60 37942.91 2020-06-12 21:49:21.000 164 33853.59 332.09 17131.59 88888.00 2020-06-12 21:49:22.000 164 33853.61 332.10 17131.60 88888.00 2020-06-12 21:49:23.000 164 33853.56 332.10 17131.62 88888.00 2020-06-12 21:49:24.000 164 33853.56 332.10 17131.62 88888.00 2020-06-12 21:49:25.000 164 33853.57 332.10 17131.64 37943.00 2020-06-12 21:49:26.000 164 33853.60 332.12 17131.61 88888.00 2020-06-12 21:49:27.000 164 33853.55 332.13 17131.63 88888.00 2020-06-12 21:49:28.000 164 33853.53 332.15 17131.66 88888.00 2020-06-12 21:49:29.000 164 33853.53 332.14 17131.62 88888.00 2020-06-12 21:49:30.000 164 33853.54 332.12 17131.65 37942.98 2020-06-12 21:49:31.000 164 33853.53 332.11 17131.65 88888.00 2020-06-12 21:49:32.000 164 33853.56 332.07 17131.66 88888.00 2020-06-12 21:49:33.000 164 33853.57 332.09 17131.65 88888.00 2020-06-12 21:49:34.000 164 33853.55 332.13 17131.64 88888.00 2020-06-12 21:49:35.000 164 33853.51 332.10 17131.65 37942.97 2020-06-12 21:49:36.000 164 33853.53 332.12 17131.64 88888.00 2020-06-12 21:49:37.000 164 33853.52 332.09 17131.65 88888.00 2020-06-12 21:49:38.000 164 33853.46 332.12 17131.65 88888.00 2020-06-12 21:49:39.000 164 33853.47 332.11 17131.64 88888.00 2020-06-12 21:49:40.000 164 33853.53 332.08 17131.65 37942.88 2020-06-12 21:49:41.000 164 33853.56 332.09 17131.69 88888.00 2020-06-12 21:49:42.000 164 33853.54 332.11 17131.66 88888.00 2020-06-12 21:49:43.000 164 33853.59 332.12 17131.65 88888.00 2020-06-12 21:49:44.000 164 33853.58 332.13 17131.63 88888.00 2020-06-12 21:49:45.000 164 33853.55 332.09 17131.64 37942.96 2020-06-12 21:49:46.000 164 33853.57 332.06 17131.62 88888.00 2020-06-12 21:49:47.000 164 33853.59 332.06 17131.62 88888.00 2020-06-12 21:49:48.000 164 33853.56 332.10 17131.63 88888.00 2020-06-12 21:49:49.000 164 33853.53 332.09 17131.65 88888.00 2020-06-12 21:49:50.000 164 33853.54 332.09 17131.69 37943.06 2020-06-12 21:49:51.000 164 33853.52 332.07 17131.69 88888.00 2020-06-12 21:49:52.000 164 33853.53 332.04 17131.68 88888.00 2020-06-12 21:49:53.000 164 33853.55 332.06 17131.66 88888.00 2020-06-12 21:49:54.000 164 33853.55 332.08 17131.66 88888.00 2020-06-12 21:49:55.000 164 33853.53 332.07 17131.70 37942.98 2020-06-12 21:49:56.000 164 33853.52 332.04 17131.72 88888.00 2020-06-12 21:49:57.000 164 33853.49 332.03 17131.69 88888.00 2020-06-12 21:49:58.000 164 33853.53 332.07 17131.65 88888.00 2020-06-12 21:49:59.000 164 33853.56 332.03 17131.69 88888.00 2020-06-12 21:50:00.000 164 33853.58 331.98 17131.69 37942.95 2020-06-12 21:50:01.000 164 33853.53 331.96 17131.67 88888.00 2020-06-12 21:50:02.000 164 33853.49 331.96 17131.70 88888.00 2020-06-12 21:50:03.000 164 33853.49 331.97 17131.69 88888.00 2020-06-12 21:50:04.000 164 33853.52 331.97 17131.72 88888.00 2020-06-12 21:50:05.000 164 33853.53 331.97 17131.70 37942.89 2020-06-12 21:50:06.000 164 33853.46 331.96 17131.69 88888.00 2020-06-12 21:50:07.000 164 33853.47 332.00 17131.69 88888.00 2020-06-12 21:50:08.000 164 33853.47 331.99 17131.66 88888.00 2020-06-12 21:50:09.000 164 33853.45 331.97 17131.65 88888.00 2020-06-12 21:50:10.000 164 33853.46 331.95 17131.67 37942.99 2020-06-12 21:50:11.000 164 33853.51 331.99 17131.66 88888.00 2020-06-12 21:50:12.000 164 33853.50 332.02 17131.66 88888.00 2020-06-12 21:50:13.000 164 33853.52 332.00 17131.63 88888.00 2020-06-12 21:50:14.000 164 33853.53 331.97 17131.62 88888.00 2020-06-12 21:50:15.000 164 33853.53 331.97 17131.62 37942.96 2020-06-12 21:50:16.000 164 33853.49 331.94 17131.65 88888.00 2020-06-12 21:50:17.000 164 33853.51 331.96 17131.64 88888.00 2020-06-12 21:50:18.000 164 33853.53 331.97 17131.64 88888.00 2020-06-12 21:50:19.000 164 33853.50 331.96 17131.64 88888.00 2020-06-12 21:50:20.000 164 33853.50 331.98 17131.67 37942.83 2020-06-12 21:50:21.000 164 33853.50 332.01 17131.66 88888.00 2020-06-12 21:50:22.000 164 33853.49 332.05 17131.63 88888.00 2020-06-12 21:50:23.000 164 33853.47 332.03 17131.62 88888.00 2020-06-12 21:50:24.000 164 33853.40 332.01 17131.63 88888.00 2020-06-12 21:50:25.000 164 33853.42 332.04 17131.64 37942.88 2020-06-12 21:50:26.000 164 33853.47 332.04 17131.64 88888.00 2020-06-12 21:50:27.000 164 33853.43 332.05 17131.63 88888.00 2020-06-12 21:50:28.000 164 33853.35 332.05 17131.64 88888.00 2020-06-12 21:50:29.000 164 33853.38 332.05 17131.65 88888.00 2020-06-12 21:50:30.000 164 33853.42 332.06 17131.68 37942.92 2020-06-12 21:50:31.000 164 33853.42 332.04 17131.64 88888.00 2020-06-12 21:50:32.000 164 33853.44 331.99 17131.66 88888.00 2020-06-12 21:50:33.000 164 33853.42 331.98 17131.66 88888.00 2020-06-12 21:50:34.000 164 33853.39 332.03 17131.66 88888.00 2020-06-12 21:50:35.000 164 33853.38 332.00 17131.66 37942.83 2020-06-12 21:50:36.000 164 33853.37 331.96 17131.64 88888.00 2020-06-12 21:50:37.000 164 33853.37 331.97 17131.68 88888.00 2020-06-12 21:50:38.000 164 33853.37 332.00 17131.65 88888.00 2020-06-12 21:50:39.000 164 33853.42 332.03 17131.65 88888.00 2020-06-12 21:50:40.000 164 33853.43 332.04 17131.62 37942.89 2020-06-12 21:50:41.000 164 33853.42 331.98 17131.65 88888.00 2020-06-12 21:50:42.000 164 33853.41 331.98 17131.66 88888.00 2020-06-12 21:50:43.000 164 33853.42 331.99 17131.65 88888.00 2020-06-12 21:50:44.000 164 33853.40 332.04 17131.66 88888.00 2020-06-12 21:50:45.000 164 33853.40 332.03 17131.65 37942.92 2020-06-12 21:50:46.000 164 33853.36 331.97 17131.65 88888.00 2020-06-12 21:50:47.000 164 33853.37 331.97 17131.63 88888.00 2020-06-12 21:50:48.000 164 33853.36 331.97 17131.64 88888.00 2020-06-12 21:50:49.000 164 33853.33 331.95 17131.64 88888.00 2020-06-12 21:50:50.000 164 33853.33 331.98 17131.69 37942.88 2020-06-12 21:50:51.000 164 33853.34 331.99 17131.69 88888.00 2020-06-12 21:50:52.000 164 33853.35 331.99 17131.70 88888.00 2020-06-12 21:50:53.000 164 33853.33 331.97 17131.67 88888.00 2020-06-12 21:50:54.000 164 33853.32 331.96 17131.68 88888.00 2020-06-12 21:50:55.000 164 33853.30 332.02 17131.71 37942.85 2020-06-12 21:50:56.000 164 33853.34 332.05 17131.67 88888.00 2020-06-12 21:50:57.000 164 33853.36 332.00 17131.63 88888.00 2020-06-12 21:50:58.000 164 33853.33 331.97 17131.63 88888.00 2020-06-12 21:50:59.000 164 33853.40 331.99 17131.66 88888.00 2020-06-12 21:51:00.000 164 33853.38 332.01 17131.70 37942.88 2020-06-12 21:51:01.000 164 33853.34 332.01 17131.71 88888.00 2020-06-12 21:51:02.000 164 33853.30 331.97 17131.71 88888.00 2020-06-12 21:51:03.000 164 33853.32 331.99 17131.70 88888.00 2020-06-12 21:51:04.000 164 33853.31 331.98 17131.71 88888.00 2020-06-12 21:51:05.000 164 33853.32 331.93 17131.73 37942.79 2020-06-12 21:51:06.000 164 33853.35 331.92 17131.71 88888.00 2020-06-12 21:51:07.000 164 33853.32 331.90 17131.69 88888.00 2020-06-12 21:51:08.000 164 33853.28 331.95 17131.66 88888.00 2020-06-12 21:51:09.000 164 33853.28 331.95 17131.65 88888.00 2020-06-12 21:51:10.000 164 33853.28 331.97 17131.65 37942.79 2020-06-12 21:51:11.000 164 33853.28 331.96 17131.67 88888.00 2020-06-12 21:51:12.000 164 33853.30 331.99 17131.67 88888.00 2020-06-12 21:51:13.000 164 33853.31 332.03 17131.67 88888.00 2020-06-12 21:51:14.000 164 33853.30 331.99 17131.66 88888.00 2020-06-12 21:51:15.000 164 33853.30 331.95 17131.63 37942.71 2020-06-12 21:51:16.000 164 33853.33 331.94 17131.64 88888.00 2020-06-12 21:51:17.000 164 33853.33 331.93 17131.64 88888.00 2020-06-12 21:51:18.000 164 33853.34 331.98 17131.62 88888.00 2020-06-12 21:51:19.000 164 33853.33 331.95 17131.63 88888.00 2020-06-12 21:51:20.000 164 33853.35 331.97 17131.66 37942.82 2020-06-12 21:51:21.000 164 33853.37 331.98 17131.69 88888.00 2020-06-12 21:51:22.000 164 33853.28 332.00 17131.70 88888.00 2020-06-12 21:51:23.000 164 33853.28 332.01 17131.65 88888.00 2020-06-12 21:51:24.000 164 33853.31 332.00 17131.65 88888.00 2020-06-12 21:51:25.000 164 33853.30 331.98 17131.66 37942.84 2020-06-12 21:51:26.000 164 33853.36 331.99 17131.68 88888.00 2020-06-12 21:51:27.000 164 33853.38 331.98 17131.65 88888.00 2020-06-12 21:51:28.000 164 33853.36 331.97 17131.66 88888.00 2020-06-12 21:51:29.000 164 33853.33 331.98 17131.62 88888.00 2020-06-12 21:51:30.000 164 33853.32 331.99 17131.62 37942.75 2020-06-12 21:51:31.000 164 33853.28 332.01 17131.66 88888.00 2020-06-12 21:51:32.000 164 33853.29 332.04 17131.67 88888.00 2020-06-12 21:51:33.000 164 33853.30 332.03 17131.65 88888.00 2020-06-12 21:51:34.000 164 33853.29 331.98 17131.69 88888.00 2020-06-12 21:51:35.000 164 33853.33 331.97 17131.67 37942.75 2020-06-12 21:51:36.000 164 33853.31 331.99 17131.64 88888.00 2020-06-12 21:51:37.000 164 33853.30 332.01 17131.66 88888.00 2020-06-12 21:51:38.000 164 33853.30 332.04 17131.70 88888.00 2020-06-12 21:51:39.000 164 33853.32 332.05 17131.70 88888.00 2020-06-12 21:51:40.000 164 33853.32 332.07 17131.67 37942.76 2020-06-12 21:51:41.000 164 33853.29 332.08 17131.65 88888.00 2020-06-12 21:51:42.000 164 33853.34 332.13 17131.68 88888.00 2020-06-12 21:51:43.000 164 33853.30 332.11 17131.65 88888.00 2020-06-12 21:51:44.000 164 33853.32 332.13 17131.65 88888.00 2020-06-12 21:51:45.000 164 33853.32 332.16 17131.70 37942.91 2020-06-12 21:51:46.000 164 33853.33 332.17 17131.71 88888.00 2020-06-12 21:51:47.000 164 33853.33 332.17 17131.73 88888.00 2020-06-12 21:51:48.000 164 33853.32 332.19 17131.68 88888.00 2020-06-12 21:51:49.000 164 33853.33 332.17 17131.69 88888.00 2020-06-12 21:51:50.000 164 33853.34 332.18 17131.70 37942.89 2020-06-12 21:51:51.000 164 33853.30 332.15 17131.68 88888.00 2020-06-12 21:51:52.000 164 33853.37 332.16 17131.67 88888.00 2020-06-12 21:51:53.000 164 33853.38 332.17 17131.67 88888.00 2020-06-12 21:51:54.000 164 33853.37 332.20 17131.68 88888.00 2020-06-12 21:51:55.000 164 33853.35 332.18 17131.69 37942.88 2020-06-12 21:51:56.000 164 33853.39 332.19 17131.71 88888.00 2020-06-12 21:51:57.000 164 33853.39 332.20 17131.73 88888.00 2020-06-12 21:51:58.000 164 33853.39 332.18 17131.72 88888.00 2020-06-12 21:51:59.000 164 33853.39 332.16 17131.67 88888.00 2020-06-12 21:52:00.000 164 33853.37 332.18 17131.66 37942.80 2020-06-12 21:52:01.000 164 33853.32 332.18 17131.68 88888.00 2020-06-12 21:52:02.000 164 33853.33 332.17 17131.71 88888.00 2020-06-12 21:52:03.000 164 33853.36 332.18 17131.75 88888.00 2020-06-12 21:52:04.000 164 33853.37 332.19 17131.75 88888.00 2020-06-12 21:52:05.000 164 33853.36 332.19 17131.72 37942.87 2020-06-12 21:52:06.000 164 33853.38 332.19 17131.74 88888.00 2020-06-12 21:52:07.000 164 33853.38 332.18 17131.76 88888.00 2020-06-12 21:52:08.000 164 33853.36 332.19 17131.80 88888.00 2020-06-12 21:52:09.000 164 33853.38 332.18 17131.79 88888.00 2020-06-12 21:52:10.000 164 33853.38 332.19 17131.76 37942.91 2020-06-12 21:52:11.000 164 33853.36 332.17 17131.75 88888.00 2020-06-12 21:52:12.000 164 33853.37 332.16 17131.76 88888.00 2020-06-12 21:52:13.000 164 33853.36 332.18 17131.80 88888.00 2020-06-12 21:52:14.000 164 33853.38 332.20 17131.76 88888.00 2020-06-12 21:52:15.000 164 33853.32 332.24 17131.76 37942.83 2020-06-12 21:52:16.000 164 33853.35 332.28 17131.79 88888.00 2020-06-12 21:52:17.000 164 33853.36 332.30 17131.74 88888.00 2020-06-12 21:52:18.000 164 33853.35 332.28 17131.72 88888.00 2020-06-12 21:52:19.000 164 33853.37 332.28 17131.75 88888.00 2020-06-12 21:52:20.000 164 33853.37 332.25 17131.77 37942.87 2020-06-12 21:52:21.000 164 33853.36 332.27 17131.78 88888.00 2020-06-12 21:52:22.000 164 33853.41 332.31 17131.81 88888.00 2020-06-12 21:52:23.000 164 33853.44 332.30 17131.79 88888.00 2020-06-12 21:52:24.000 164 33853.46 332.30 17131.77 88888.00 2020-06-12 21:52:25.000 164 33853.45 332.33 17131.72 37942.92 2020-06-12 21:52:26.000 164 33853.42 332.31 17131.71 88888.00 2020-06-12 21:52:27.000 164 33853.43 332.25 17131.75 88888.00 2020-06-12 21:52:28.000 164 33853.45 332.26 17131.72 88888.00 2020-06-12 21:52:29.000 164 33853.46 332.27 17131.69 88888.00 2020-06-12 21:52:30.000 164 33853.44 332.31 17131.72 37942.85 2020-06-12 21:52:31.000 164 33853.43 332.28 17131.70 88888.00 2020-06-12 21:52:32.000 164 33853.40 332.27 17131.67 88888.00 2020-06-12 21:52:33.000 164 33853.42 332.30 17131.70 88888.00 2020-06-12 21:52:34.000 164 33853.38 332.32 17131.69 88888.00 2020-06-12 21:52:35.000 164 33853.41 332.29 17131.66 37942.84 2020-06-12 21:52:36.000 164 33853.42 332.27 17131.69 88888.00 2020-06-12 21:52:37.000 164 33853.46 332.30 17131.70 88888.00 2020-06-12 21:52:38.000 164 33853.40 332.32 17131.69 88888.00 2020-06-12 21:52:39.000 164 33853.42 332.32 17131.69 88888.00 2020-06-12 21:52:40.000 164 33853.42 332.34 17131.70 37942.85 2020-06-12 21:52:41.000 164 33853.43 332.31 17131.65 88888.00 2020-06-12 21:52:42.000 164 33853.40 332.31 17131.62 88888.00 2020-06-12 21:52:43.000 164 33853.41 332.31 17131.65 88888.00 2020-06-12 21:52:44.000 164 33853.41 332.33 17131.65 88888.00 2020-06-12 21:52:45.000 164 33853.40 332.34 17131.64 37942.84 2020-06-12 21:52:46.000 164 33853.44 332.37 17131.68 88888.00 2020-06-12 21:52:47.000 164 33853.45 332.33 17131.71 88888.00 2020-06-12 21:52:48.000 164 33853.47 332.32 17131.72 88888.00 2020-06-12 21:52:49.000 164 33853.43 332.31 17131.73 88888.00 2020-06-12 21:52:50.000 164 33853.42 332.29 17131.73 37942.84 2020-06-12 21:52:51.000 164 33853.42 332.33 17131.69 88888.00 2020-06-12 21:52:52.000 164 33853.40 332.33 17131.68 88888.00 2020-06-12 21:52:53.000 164 33853.40 332.35 17131.66 88888.00 2020-06-12 21:52:54.000 164 33853.37 332.38 17131.66 88888.00 2020-06-12 21:52:55.000 164 33853.42 332.36 17131.63 37942.85 2020-06-12 21:52:56.000 164 33853.44 332.34 17131.66 88888.00 2020-06-12 21:52:57.000 164 33853.43 332.40 17131.70 88888.00 2020-06-12 21:52:58.000 164 33853.44 332.40 17131.67 88888.00 2020-06-12 21:52:59.000 164 33853.43 332.33 17131.64 88888.00 2020-06-12 21:53:00.000 164 33853.40 332.34 17131.65 37942.87 2020-06-12 21:53:01.000 164 33853.39 332.37 17131.68 88888.00 2020-06-12 21:53:02.000 164 33853.41 332.36 17131.68 88888.00 2020-06-12 21:53:03.000 164 33853.36 332.33 17131.67 88888.00 2020-06-12 21:53:04.000 164 33853.32 332.34 17131.71 88888.00 2020-06-12 21:53:05.000 164 33853.38 332.32 17131.68 37942.79 2020-06-12 21:53:06.000 164 33853.40 332.32 17131.67 88888.00 2020-06-12 21:53:07.000 164 33853.41 332.32 17131.69 88888.00 2020-06-12 21:53:08.000 164 33853.38 332.30 17131.70 88888.00 2020-06-12 21:53:09.000 164 33853.43 332.29 17131.71 88888.00 2020-06-12 21:53:10.000 164 33853.44 332.29 17131.75 37942.94 2020-06-12 21:53:11.000 164 33853.40 332.29 17131.72 88888.00 2020-06-12 21:53:12.000 164 33853.41 332.29 17131.67 88888.00 2020-06-12 21:53:13.000 164 33853.37 332.31 17131.66 88888.00 2020-06-12 21:53:14.000 164 33853.38 332.32 17131.72 88888.00 2020-06-12 21:53:15.000 164 33853.35 332.30 17131.73 37942.97 2020-06-12 21:53:16.000 164 33853.41 332.33 17131.71 88888.00 2020-06-12 21:53:17.000 164 33853.40 332.31 17131.71 88888.00 2020-06-12 21:53:18.000 164 33853.39 332.29 17131.69 88888.00 2020-06-12 21:53:19.000 164 33853.37 332.28 17131.68 88888.00 2020-06-12 21:53:20.000 164 33853.34 332.29 17131.69 37942.92 2020-06-12 21:53:21.000 164 33853.31 332.35 17131.67 88888.00 2020-06-12 21:53:22.000 164 33853.31 332.29 17131.67 88888.00 2020-06-12 21:53:23.000 164 33853.36 332.31 17131.71 88888.00 2020-06-12 21:53:24.000 164 33853.39 332.34 17131.68 88888.00 2020-06-12 21:53:25.000 164 33853.39 332.32 17131.74 37942.90 2020-06-12 21:53:26.000 164 33853.42 332.28 17131.71 88888.00 2020-06-12 21:53:27.000 164 33853.38 332.26 17131.71 88888.00 2020-06-12 21:53:28.000 164 33853.39 332.27 17131.72 88888.00 2020-06-12 21:53:29.000 164 33853.35 332.28 17131.70 88888.00 2020-06-12 21:53:30.000 164 33853.39 332.26 17131.70 37942.96 2020-06-12 21:53:31.000 164 33853.40 332.26 17131.71 88888.00 2020-06-12 21:53:32.000 164 33853.42 332.23 17131.70 88888.00 2020-06-12 21:53:33.000 164 33853.40 332.23 17131.69 88888.00 2020-06-12 21:53:34.000 164 33853.37 332.27 17131.71 88888.00 2020-06-12 21:53:35.000 164 33853.43 332.31 17131.74 37942.93 2020-06-12 21:53:36.000 164 33853.40 332.31 17131.71 88888.00 2020-06-12 21:53:37.000 164 33853.39 332.26 17131.68 88888.00 2020-06-12 21:53:38.000 164 33853.43 332.26 17131.70 88888.00 2020-06-12 21:53:39.000 164 33853.42 332.24 17131.71 88888.00 2020-06-12 21:53:40.000 164 33853.42 332.26 17131.71 37942.85 2020-06-12 21:53:41.000 164 33853.44 332.28 17131.67 88888.00 2020-06-12 21:53:42.000 164 33853.50 332.25 17131.66 88888.00 2020-06-12 21:53:43.000 164 33853.45 332.26 17131.70 88888.00 2020-06-12 21:53:44.000 164 33853.42 332.25 17131.70 88888.00 2020-06-12 21:53:45.000 164 33853.43 332.27 17131.68 37942.89 2020-06-12 21:53:46.000 164 33853.46 332.29 17131.73 88888.00 2020-06-12 21:53:47.000 164 33853.49 332.31 17131.70 88888.00 2020-06-12 21:53:48.000 164 33853.45 332.28 17131.71 88888.00 2020-06-12 21:53:49.000 164 33853.45 332.36 17131.73 88888.00 2020-06-12 21:53:50.000 164 33853.47 332.35 17131.71 37942.88 2020-06-12 21:53:51.000 164 33853.45 332.31 17131.67 88888.00 2020-06-12 21:53:52.000 164 33853.50 332.30 17131.65 88888.00 2020-06-12 21:53:53.000 164 33853.50 332.24 17131.68 88888.00 2020-06-12 21:53:54.000 164 33853.46 332.23 17131.66 88888.00 2020-06-12 21:53:55.000 164 33853.47 332.29 17131.63 37942.96 2020-06-12 21:53:56.000 164 33853.47 332.32 17131.66 88888.00 2020-06-12 21:53:57.000 164 33853.49 332.30 17131.70 88888.00 2020-06-12 21:53:58.000 164 33853.45 332.29 17131.70 88888.00 2020-06-12 21:53:59.000 164 33853.42 332.26 17131.68 88888.00 2020-06-12 21:54:00.000 164 33853.43 332.25 17131.67 37942.96 2020-06-12 21:54:01.000 164 33853.46 332.24 17131.68 88888.00 2020-06-12 21:54:02.000 164 33853.46 332.29 17131.71 88888.00 2020-06-12 21:54:03.000 164 33853.39 332.27 17131.72 88888.00 2020-06-12 21:54:04.000 164 33853.42 332.26 17131.72 88888.00 2020-06-12 21:54:05.000 164 33853.49 332.30 17131.70 37942.84 2020-06-12 21:54:06.000 164 33853.49 332.23 17131.66 88888.00 2020-06-12 21:54:07.000 164 33853.48 332.25 17131.60 88888.00 2020-06-12 21:54:08.000 164 33853.46 332.28 17131.63 88888.00 2020-06-12 21:54:09.000 164 33853.46 332.25 17131.62 88888.00 2020-06-12 21:54:10.000 164 33853.49 332.28 17131.63 37942.85 2020-06-12 21:54:11.000 164 33853.45 332.25 17131.61 88888.00 2020-06-12 21:54:12.000 164 33853.44 332.21 17131.65 88888.00 2020-06-12 21:54:13.000 164 33853.47 332.20 17131.63 88888.00 2020-06-12 21:54:14.000 164 33853.50 332.23 17131.64 88888.00 2020-06-12 21:54:15.000 164 33853.50 332.22 17131.65 37942.91 2020-06-12 21:54:16.000 164 33853.48 332.23 17131.69 88888.00 2020-06-12 21:54:17.000 164 33853.47 332.18 17131.67 88888.00 2020-06-12 21:54:18.000 164 33853.46 332.18 17131.65 88888.00 2020-06-12 21:54:19.000 164 33853.47 332.18 17131.66 88888.00 2020-06-12 21:54:20.000 164 33853.49 332.13 17131.63 37942.96 2020-06-12 21:54:21.000 164 33853.45 332.14 17131.66 88888.00 2020-06-12 21:54:22.000 164 33853.43 332.20 17131.66 88888.00 2020-06-12 21:54:23.000 164 33853.47 332.20 17131.66 88888.00 2020-06-12 21:54:24.000 164 33853.44 332.20 17131.65 88888.00 2020-06-12 21:54:25.000 164 33853.45 332.19 17131.59 37942.95 2020-06-12 21:54:26.000 164 33853.44 332.21 17131.59 88888.00 2020-06-12 21:54:27.000 164 33853.45 332.22 17131.56 88888.00 2020-06-12 21:54:28.000 164 33853.43 332.21 17131.59 88888.00 2020-06-12 21:54:29.000 164 33853.41 332.24 17131.58 88888.00 2020-06-12 21:54:30.000 164 33853.40 332.20 17131.56 37942.92 2020-06-12 21:54:31.000 164 33853.40 332.19 17131.57 88888.00 2020-06-12 21:54:32.000 164 33853.37 332.19 17131.58 88888.00 2020-06-12 21:54:33.000 164 33853.37 332.22 17131.57 88888.00 2020-06-12 21:54:34.000 164 33853.39 332.19 17131.59 88888.00 2020-06-12 21:54:35.000 164 33853.39 332.19 17131.61 37942.89 2020-06-12 21:54:36.000 164 33853.39 332.23 17131.62 88888.00 2020-06-12 21:54:37.000 164 33853.37 332.23 17131.62 88888.00 2020-06-12 21:54:38.000 164 33853.39 332.20 17131.62 88888.00 2020-06-12 21:54:39.000 164 33853.42 332.23 17131.65 88888.00 2020-06-12 21:54:40.000 164 33853.41 332.27 17131.63 37942.77 2020-06-12 21:54:41.000 164 33853.39 332.28 17131.61 88888.00 2020-06-12 21:54:42.000 164 33853.39 332.23 17131.60 88888.00 2020-06-12 21:54:43.000 164 33853.36 332.23 17131.58 88888.00 2020-06-12 21:54:44.000 164 33853.32 332.17 17131.63 88888.00 2020-06-12 21:54:45.000 164 33853.33 332.17 17131.68 37942.75 2020-06-12 21:54:46.000 164 33853.31 332.19 17131.70 88888.00 2020-06-12 21:54:47.000 164 33853.32 332.21 17131.69 88888.00 2020-06-12 21:54:48.000 164 33853.35 332.21 17131.66 88888.00 2020-06-12 21:54:49.000 164 33853.31 332.22 17131.65 88888.00 2020-06-12 21:54:50.000 164 33853.33 332.24 17131.67 37942.79 2020-06-12 21:54:51.000 164 33853.32 332.23 17131.64 88888.00 2020-06-12 21:54:52.000 164 33853.31 332.22 17131.64 88888.00 2020-06-12 21:54:53.000 164 33853.26 332.18 17131.65 88888.00 2020-06-12 21:54:54.000 164 33853.26 332.19 17131.67 88888.00 2020-06-12 21:54:55.000 164 33853.26 332.23 17131.72 37942.78 2020-06-12 21:54:56.000 164 33853.22 332.20 17131.73 88888.00 2020-06-12 21:54:57.000 164 33853.20 332.20 17131.71 88888.00 2020-06-12 21:54:58.000 164 33853.23 332.21 17131.72 88888.00 2020-06-12 21:54:59.000 164 33853.23 332.18 17131.69 88888.00 2020-06-12 21:55:00.000 164 33853.20 332.16 17131.67 37942.72 2020-06-12 21:55:01.000 164 33853.21 332.15 17131.68 88888.00 2020-06-12 21:55:02.000 164 33853.19 332.12 17131.68 88888.00 2020-06-12 21:55:03.000 164 33853.16 332.08 17131.66 88888.00 2020-06-12 21:55:04.000 164 33853.18 332.06 17131.65 88888.00 2020-06-12 21:55:05.000 164 33853.17 332.13 17131.64 37942.73 2020-06-12 21:55:06.000 164 33853.16 332.12 17131.65 88888.00 2020-06-12 21:55:07.000 164 33853.15 332.10 17131.64 88888.00 2020-06-12 21:55:08.000 164 33853.13 332.09 17131.65 88888.00 2020-06-12 21:55:09.000 164 33853.12 332.09 17131.65 88888.00 2020-06-12 21:55:10.000 164 33853.12 332.15 17131.66 37942.68 2020-06-12 21:55:11.000 164 33853.09 332.19 17131.69 88888.00 2020-06-12 21:55:12.000 164 33853.07 332.21 17131.69 88888.00 2020-06-12 21:55:13.000 164 33853.09 332.18 17131.71 88888.00 2020-06-12 21:55:14.000 164 33853.09 332.16 17131.69 88888.00 2020-06-12 21:55:15.000 164 33853.05 332.18 17131.68 37942.64 2020-06-12 21:55:16.000 164 33853.04 332.19 17131.71 88888.00 2020-06-12 21:55:17.000 164 33853.09 332.20 17131.72 88888.00 2020-06-12 21:55:18.000 164 33853.07 332.19 17131.71 88888.00 2020-06-12 21:55:19.000 164 33853.06 332.18 17131.70 88888.00 2020-06-12 21:55:20.000 164 33853.04 332.20 17131.71 37942.64 2020-06-12 21:55:21.000 164 33853.06 332.20 17131.73 88888.00 2020-06-12 21:55:22.000 164 33853.02 332.21 17131.72 88888.00 2020-06-12 21:55:23.000 164 33853.03 332.18 17131.70 88888.00 2020-06-12 21:55:24.000 164 33853.04 332.21 17131.72 88888.00 2020-06-12 21:55:25.000 164 33853.00 332.25 17131.71 37942.54 2020-06-12 21:55:26.000 164 33853.00 332.21 17131.69 88888.00 2020-06-12 21:55:27.000 164 33852.99 332.22 17131.69 88888.00 2020-06-12 21:55:28.000 164 33853.01 332.23 17131.70 88888.00 2020-06-12 21:55:29.000 164 33852.99 332.21 17131.66 88888.00 2020-06-12 21:55:30.000 164 33852.95 332.21 17131.70 37942.48 2020-06-12 21:55:31.000 164 33852.96 332.22 17131.75 88888.00 2020-06-12 21:55:32.000 164 33852.96 332.23 17131.77 88888.00 2020-06-12 21:55:33.000 164 33852.96 332.22 17131.72 88888.00 2020-06-12 21:55:34.000 164 33853.00 332.22 17131.69 88888.00 2020-06-12 21:55:35.000 164 33853.02 332.23 17131.71 37942.50 2020-06-12 21:55:36.000 164 33853.00 332.21 17131.71 88888.00 2020-06-12 21:55:37.000 164 33852.95 332.19 17131.69 88888.00 2020-06-12 21:55:38.000 164 33852.94 332.18 17131.71 88888.00 2020-06-12 21:55:39.000 164 33852.93 332.19 17131.68 88888.00 2020-06-12 21:55:40.000 164 33852.91 332.20 17131.67 37942.37 2020-06-12 21:55:41.000 164 33852.90 332.14 17131.68 88888.00 2020-06-12 21:55:42.000 164 33852.91 332.10 17131.74 88888.00 2020-06-12 21:55:43.000 164 33852.91 332.12 17131.76 88888.00 2020-06-12 21:55:44.000 164 33852.96 332.15 17131.73 88888.00 2020-06-12 21:55:45.000 164 33852.96 332.19 17131.74 37942.38 2020-06-12 21:55:46.000 164 33852.94 332.23 17131.74 88888.00 2020-06-12 21:55:47.000 164 33852.93 332.25 17131.72 88888.00 2020-06-12 21:55:48.000 164 33852.93 332.28 17131.76 88888.00 2020-06-12 21:55:49.000 164 33852.92 332.29 17131.75 88888.00 2020-06-12 21:55:50.000 164 33852.90 332.28 17131.74 37942.34 2020-06-12 21:55:51.000 164 33852.91 332.24 17131.76 88888.00 2020-06-12 21:55:52.000 164 33852.90 332.22 17131.75 88888.00 2020-06-12 21:55:53.000 164 33852.90 332.23 17131.76 88888.00 2020-06-12 21:55:54.000 164 33852.91 332.24 17131.75 88888.00 2020-06-12 21:55:55.000 164 33852.92 332.28 17131.74 37942.42 2020-06-12 21:55:56.000 164 33852.93 332.30 17131.74 88888.00 2020-06-12 21:55:57.000 164 33852.92 332.29 17131.74 88888.00 2020-06-12 21:55:58.000 164 33852.89 332.27 17131.71 88888.00 2020-06-12 21:55:59.000 164 33852.90 332.33 17131.73 88888.00 2020-06-12 21:56:00.000 164 33852.88 332.35 17131.76 37942.37 2020-06-12 21:56:01.000 164 33852.89 332.31 17131.73 88888.00 2020-06-12 21:56:02.000 164 33852.91 332.32 17131.75 88888.00 2020-06-12 21:56:03.000 164 33852.87 332.34 17131.80 88888.00 2020-06-12 21:56:04.000 164 33852.85 332.37 17131.79 88888.00 2020-06-12 21:56:05.000 164 33852.82 332.39 17131.79 37942.39 2020-06-12 21:56:06.000 164 33852.84 332.36 17131.78 88888.00 2020-06-12 21:56:07.000 164 33852.86 332.32 17131.76 88888.00 2020-06-12 21:56:08.000 164 33852.87 332.33 17131.75 88888.00 2020-06-12 21:56:09.000 164 33852.86 332.33 17131.79 88888.00 2020-06-12 21:56:10.000 164 33852.84 332.34 17131.75 37942.31 2020-06-12 21:56:11.000 164 33852.85 332.36 17131.72 88888.00 2020-06-12 21:56:12.000 164 33852.83 332.36 17131.72 88888.00 2020-06-12 21:56:13.000 164 33852.82 332.35 17131.73 88888.00 2020-06-12 21:56:14.000 164 33852.84 332.35 17131.72 88888.00 2020-06-12 21:56:15.000 164 33852.83 332.37 17131.69 37942.36 2020-06-12 21:56:16.000 164 33852.80 332.38 17131.67 88888.00 2020-06-12 21:56:17.000 164 33852.80 332.37 17131.69 88888.00 2020-06-12 21:56:18.000 164 33852.79 332.36 17131.72 88888.00 2020-06-12 21:56:19.000 164 33852.75 332.38 17131.70 88888.00 2020-06-12 21:56:20.000 164 33852.77 332.39 17131.65 37942.34 2020-06-12 21:56:21.000 164 33852.78 332.37 17131.64 88888.00 2020-06-12 21:56:22.000 164 33852.78 332.37 17131.68 88888.00 2020-06-12 21:56:23.000 164 33852.79 332.37 17131.69 88888.00 2020-06-12 21:56:24.000 164 33852.75 332.34 17131.68 88888.00 2020-06-12 21:56:25.000 164 33852.74 332.33 17131.67 37942.26 2020-06-12 21:56:26.000 164 33852.73 332.36 17131.65 88888.00 2020-06-12 21:56:27.000 164 33852.70 332.38 17131.68 88888.00 2020-06-12 21:56:28.000 164 33852.71 332.41 17131.68 88888.00 2020-06-12 21:56:29.000 164 33852.72 332.43 17131.65 88888.00 2020-06-12 21:56:30.000 164 33852.73 332.39 17131.64 37942.27 2020-06-12 21:56:31.000 164 33852.71 332.32 17131.65 88888.00 2020-06-12 21:56:32.000 164 33852.71 332.28 17131.62 88888.00 2020-06-12 21:56:33.000 164 33852.73 332.30 17131.64 88888.00 2020-06-12 21:56:34.000 164 33852.77 332.31 17131.66 88888.00 2020-06-12 21:56:35.000 164 33852.77 332.33 17131.69 37942.28 2020-06-12 21:56:36.000 164 33852.78 332.38 17131.75 88888.00 2020-06-12 21:56:37.000 164 33852.79 332.38 17131.71 88888.00 2020-06-12 21:56:38.000 164 33852.80 332.38 17131.68 88888.00 2020-06-12 21:56:39.000 164 33852.80 332.42 17131.72 88888.00 2020-06-12 21:56:40.000 164 33852.79 332.49 17131.75 37942.28 2020-06-12 21:56:41.000 164 33852.79 332.51 17131.69 88888.00 2020-06-12 21:56:42.000 164 33852.79 332.47 17131.67 88888.00 2020-06-12 21:56:43.000 164 33852.76 332.44 17131.71 88888.00 2020-06-12 21:56:44.000 164 33852.71 332.43 17131.71 88888.00 2020-06-12 21:56:45.000 164 33852.73 332.42 17131.66 37942.37 2020-06-12 21:56:46.000 164 33852.79 332.43 17131.66 88888.00 2020-06-12 21:56:47.000 164 33852.76 332.42 17131.63 88888.00 2020-06-12 21:56:48.000 164 33852.74 332.42 17131.64 88888.00 2020-06-12 21:56:49.000 164 33852.73 332.40 17131.67 88888.00 2020-06-12 21:56:50.000 164 33852.77 332.42 17131.67 37942.42 2020-06-12 21:56:51.000 164 33852.78 332.42 17131.63 88888.00 2020-06-12 21:56:52.000 164 33852.74 332.41 17131.63 88888.00 2020-06-12 21:56:53.000 164 33852.76 332.39 17131.59 88888.00 2020-06-12 21:56:54.000 164 33852.77 332.43 17131.63 88888.00 2020-06-12 21:56:55.000 164 33852.77 332.44 17131.64 37942.39 2020-06-12 21:56:56.000 164 33852.78 332.40 17131.64 88888.00 2020-06-12 21:56:57.000 164 33852.78 332.42 17131.63 88888.00 2020-06-12 21:56:58.000 164 33852.80 332.44 17131.67 88888.00 2020-06-12 21:56:59.000 164 33852.81 332.43 17131.66 88888.00 2020-06-12 21:57:00.000 164 33852.79 332.45 17131.65 37942.37 2020-06-12 21:57:01.000 164 33852.76 332.44 17131.67 88888.00 2020-06-12 21:57:02.000 164 33852.76 332.44 17131.69 88888.00 2020-06-12 21:57:03.000 164 33852.77 332.45 17131.65 88888.00 2020-06-12 21:57:04.000 164 33852.78 332.46 17131.64 88888.00 2020-06-12 21:57:05.000 164 33852.74 332.44 17131.66 37942.38 2020-06-12 21:57:06.000 164 33852.72 332.47 17131.67 88888.00 2020-06-12 21:57:07.000 164 33852.72 332.44 17131.66 88888.00 2020-06-12 21:57:08.000 164 33852.71 332.48 17131.63 88888.00 2020-06-12 21:57:09.000 164 33852.76 332.50 17131.61 88888.00 2020-06-12 21:57:10.000 164 33852.75 332.50 17131.62 37942.30 2020-06-12 21:57:11.000 164 33852.70 332.50 17131.61 88888.00 2020-06-12 21:57:12.000 164 33852.75 332.48 17131.65 88888.00 2020-06-12 21:57:13.000 164 33852.75 332.46 17131.66 88888.00 2020-06-12 21:57:14.000 164 33852.76 332.45 17131.63 88888.00 2020-06-12 21:57:15.000 164 33852.74 332.45 17131.65 37942.38 2020-06-12 21:57:16.000 164 33852.76 332.47 17131.71 88888.00 2020-06-12 21:57:17.000 164 33852.73 332.49 17131.65 88888.00 2020-06-12 21:57:18.000 164 33852.71 332.52 17131.67 88888.00 2020-06-12 21:57:19.000 164 33852.72 332.49 17131.66 88888.00 2020-06-12 21:57:20.000 164 33852.70 332.50 17131.64 37942.29 2020-06-12 21:57:21.000 164 33852.71 332.51 17131.65 88888.00 2020-06-12 21:57:22.000 164 33852.72 332.51 17131.62 88888.00 2020-06-12 21:57:23.000 164 33852.70 332.53 17131.58 88888.00 2020-06-12 21:57:24.000 164 33852.71 332.51 17131.61 88888.00 2020-06-12 21:57:25.000 164 33852.71 332.49 17131.62 37942.37 2020-06-12 21:57:26.000 164 33852.72 332.46 17131.66 88888.00 2020-06-12 21:57:27.000 164 33852.74 332.48 17131.67 88888.00 2020-06-12 21:57:28.000 164 33852.77 332.53 17131.63 88888.00 2020-06-12 21:57:29.000 164 33852.76 332.55 17131.62 88888.00 2020-06-12 21:57:30.000 164 33852.74 332.55 17131.65 37942.33 2020-06-12 21:57:31.000 164 33852.73 332.48 17131.65 88888.00 2020-06-12 21:57:32.000 164 33852.74 332.47 17131.69 88888.00 2020-06-12 21:57:33.000 164 33852.71 332.47 17131.68 88888.00 2020-06-12 21:57:34.000 164 33852.70 332.49 17131.66 88888.00 2020-06-12 21:57:35.000 164 33852.73 332.48 17131.61 37942.31 2020-06-12 21:57:36.000 164 33852.73 332.50 17131.59 88888.00 2020-06-12 21:57:37.000 164 33852.75 332.51 17131.62 88888.00 2020-06-12 21:57:38.000 164 33852.76 332.56 17131.64 88888.00 2020-06-12 21:57:39.000 164 33852.76 332.57 17131.64 88888.00 2020-06-12 21:57:40.000 164 33852.74 332.54 17131.65 37942.31 2020-06-12 21:57:41.000 164 33852.72 332.51 17131.65 88888.00 2020-06-12 21:57:42.000 164 33852.72 332.53 17131.63 88888.00 2020-06-12 21:57:43.000 164 33852.71 332.54 17131.61 88888.00 2020-06-12 21:57:44.000 164 33852.73 332.48 17131.64 88888.00 2020-06-12 21:57:45.000 164 33852.73 332.48 17131.66 37942.36 2020-06-12 21:57:46.000 164 33852.74 332.51 17131.63 88888.00 2020-06-12 21:57:47.000 164 33852.71 332.51 17131.61 88888.00 2020-06-12 21:57:48.000 164 33852.72 332.53 17131.63 88888.00 2020-06-12 21:57:49.000 164 33852.72 332.50 17131.65 88888.00 2020-06-12 21:57:50.000 164 33852.75 332.50 17131.68 37942.40 2020-06-12 21:57:51.000 164 33852.75 332.48 17131.70 88888.00 2020-06-12 21:57:52.000 164 33852.71 332.45 17131.70 88888.00 2020-06-12 21:57:53.000 164 33852.71 332.46 17131.70 88888.00 2020-06-12 21:57:54.000 164 33852.72 332.49 17131.67 88888.00 2020-06-12 21:57:55.000 164 33852.74 332.49 17131.64 37942.33 2020-06-12 21:57:56.000 164 33852.74 332.54 17131.67 88888.00 2020-06-12 21:57:57.000 164 33852.74 332.56 17131.64 88888.00 2020-06-12 21:57:58.000 164 33852.71 332.58 17131.65 88888.00 2020-06-12 21:57:59.000 164 33852.73 332.62 17131.68 88888.00 2020-06-12 21:58:00.000 164 33852.74 332.61 17131.67 37942.32 2020-06-12 21:58:01.000 164 33852.71 332.57 17131.63 88888.00 2020-06-12 21:58:02.000 164 33852.68 332.55 17131.65 88888.00 2020-06-12 21:58:03.000 164 33852.70 332.54 17131.67 88888.00 2020-06-12 21:58:04.000 164 33852.71 332.56 17131.69 88888.00 2020-06-12 21:58:05.000 164 33852.69 332.56 17131.66 37942.30 2020-06-12 21:58:06.000 164 33852.69 332.57 17131.65 88888.00 2020-06-12 21:58:07.000 164 33852.67 332.56 17131.67 88888.00 2020-06-12 21:58:08.000 164 33852.68 332.60 17131.68 88888.00 2020-06-12 21:58:09.000 164 33852.69 332.59 17131.65 88888.00 2020-06-12 21:58:10.000 164 33852.68 332.59 17131.64 37942.27 2020-06-12 21:58:11.000 164 33852.69 332.58 17131.65 88888.00 2020-06-12 21:58:12.000 164 33852.69 332.56 17131.62 88888.00 2020-06-12 21:58:13.000 164 33852.70 332.57 17131.63 88888.00 2020-06-12 21:58:14.000 164 33852.68 332.60 17131.63 88888.00 2020-06-12 21:58:15.000 164 33852.67 332.63 17131.64 37942.31 2020-06-12 21:58:16.000 164 33852.69 332.62 17131.65 88888.00 2020-06-12 21:58:17.000 164 33852.68 332.57 17131.68 88888.00 2020-06-12 21:58:18.000 164 33852.69 332.60 17131.70 88888.00 2020-06-12 21:58:19.000 164 33852.68 332.61 17131.66 88888.00 2020-06-12 21:58:20.000 164 33852.64 332.57 17131.64 37942.23 2020-06-12 21:58:21.000 164 33852.62 332.55 17131.62 88888.00 2020-06-12 21:58:22.000 164 33852.59 332.57 17131.59 88888.00 2020-06-12 21:58:23.000 164 33852.58 332.57 17131.61 88888.00 2020-06-12 21:58:24.000 164 33852.59 332.56 17131.64 88888.00 2020-06-12 21:58:25.000 164 33852.60 332.53 17131.62 37942.24 2020-06-12 21:58:26.000 164 33852.56 332.52 17131.65 88888.00 2020-06-12 21:58:27.000 164 33852.51 332.55 17131.65 88888.00 2020-06-12 21:58:28.000 164 33852.54 332.56 17131.63 88888.00 2020-06-12 21:58:29.000 164 33852.54 332.56 17131.67 88888.00 2020-06-12 21:58:30.000 164 33852.53 332.63 17131.70 37942.24 2020-06-12 21:58:31.000 164 33852.50 332.60 17131.72 88888.00 2020-06-12 21:58:32.000 164 33852.47 332.59 17131.75 88888.00 2020-06-12 21:58:33.000 164 33852.44 332.56 17131.71 88888.00 2020-06-12 21:58:34.000 164 33852.46 332.55 17131.69 88888.00 2020-06-12 21:58:35.000 164 33852.49 332.55 17131.73 37942.10 2020-06-12 21:58:36.000 164 33852.43 332.57 17131.72 88888.00 2020-06-12 21:58:37.000 164 33852.44 332.54 17131.72 88888.00 2020-06-12 21:58:38.000 164 33852.44 332.54 17131.73 88888.00 2020-06-12 21:58:39.000 164 33852.45 332.51 17131.70 88888.00 2020-06-12 21:58:40.000 164 33852.47 332.49 17131.74 37942.11 2020-06-12 21:58:41.000 164 33852.46 332.52 17131.69 88888.00 2020-06-12 21:58:42.000 164 33852.46 332.58 17131.71 88888.00 2020-06-12 21:58:43.000 164 33852.47 332.64 17131.69 88888.00 2020-06-12 21:58:44.000 164 33852.44 332.68 17131.66 88888.00 2020-06-12 21:58:45.000 164 33852.43 332.67 17131.70 37942.12 2020-06-12 21:58:46.000 164 33852.49 332.62 17131.74 88888.00 2020-06-12 21:58:47.000 164 33852.44 332.64 17131.76 88888.00 2020-06-12 21:58:48.000 164 33852.41 332.68 17131.74 88888.00 2020-06-12 21:58:49.000 164 33852.39 332.69 17131.77 88888.00 2020-06-12 21:58:50.000 164 33852.41 332.60 17131.81 37942.11 2020-06-12 21:58:51.000 164 33852.43 332.58 17131.79 88888.00 2020-06-12 21:58:52.000 164 33852.42 332.60 17131.80 88888.00 2020-06-12 21:58:53.000 164 33852.40 332.59 17131.77 88888.00 2020-06-12 21:58:54.000 164 33852.40 332.60 17131.74 88888.00 2020-06-12 21:58:55.000 164 33852.41 332.62 17131.76 37942.04 2020-06-12 21:58:56.000 164 33852.37 332.62 17131.71 88888.00 2020-06-12 21:58:57.000 164 33852.41 332.64 17131.69 88888.00 2020-06-12 21:58:58.000 164 33852.41 332.61 17131.67 88888.00 2020-06-12 21:58:59.000 164 33852.41 332.60 17131.69 88888.00 2020-06-12 21:59:00.000 164 33852.39 332.57 17131.73 37941.92 2020-06-12 21:59:01.000 164 33852.36 332.58 17131.73 88888.00 2020-06-12 21:59:02.000 164 33852.35 332.58 17131.73 88888.00 2020-06-12 21:59:03.000 164 33852.34 332.61 17131.73 88888.00 2020-06-12 21:59:04.000 164 33852.35 332.62 17131.74 88888.00 2020-06-12 21:59:05.000 164 33852.37 332.62 17131.78 37941.95 2020-06-12 21:59:06.000 164 33852.36 332.66 17131.77 88888.00 2020-06-12 21:59:07.000 164 33852.35 332.67 17131.72 88888.00 2020-06-12 21:59:08.000 164 33852.33 332.63 17131.72 88888.00 2020-06-12 21:59:09.000 164 33852.32 332.61 17131.76 88888.00 2020-06-12 21:59:10.000 164 33852.32 332.61 17131.76 37942.03 2020-06-12 21:59:11.000 164 33852.30 332.65 17131.71 88888.00 2020-06-12 21:59:12.000 164 33852.28 332.67 17131.70 88888.00 2020-06-12 21:59:13.000 164 33852.27 332.62 17131.68 88888.00 2020-06-12 21:59:14.000 164 33852.26 332.65 17131.71 88888.00 2020-06-12 21:59:15.000 164 33852.27 332.64 17131.72 37941.92 2020-06-12 21:59:16.000 164 33852.27 332.65 17131.71 88888.00 2020-06-12 21:59:17.000 164 33852.31 332.68 17131.73 88888.00 2020-06-12 21:59:18.000 164 33852.30 332.68 17131.75 88888.00 2020-06-12 21:59:19.000 164 33852.24 332.68 17131.76 88888.00 2020-06-12 21:59:20.000 164 33852.26 332.70 17131.80 37941.89 2020-06-12 21:59:21.000 164 33852.27 332.70 17131.76 88888.00 2020-06-12 21:59:22.000 164 33852.26 332.65 17131.76 88888.00 2020-06-12 21:59:23.000 164 33852.28 332.65 17131.73 88888.00 2020-06-12 21:59:24.000 164 33852.24 332.66 17131.68 88888.00 2020-06-12 21:59:25.000 164 33852.23 332.66 17131.71 37941.96 2020-06-12 21:59:26.000 164 33852.22 332.68 17131.75 88888.00 2020-06-12 21:59:27.000 164 33852.23 332.71 17131.74 88888.00 2020-06-12 21:59:28.000 164 33852.23 332.71 17131.74 88888.00 2020-06-12 21:59:29.000 164 33852.19 332.67 17131.75 88888.00 2020-06-12 21:59:30.000 164 33852.17 332.70 17131.75 37941.93 2020-06-12 21:59:31.000 164 33852.19 332.70 17131.74 88888.00 2020-06-12 21:59:32.000 164 33852.22 332.71 17131.73 88888.00 2020-06-12 21:59:33.000 164 33852.19 332.71 17131.73 88888.00 2020-06-12 21:59:34.000 164 33852.19 332.72 17131.76 88888.00 2020-06-12 21:59:35.000 164 33852.21 332.71 17131.72 37941.85 2020-06-12 21:59:36.000 164 33852.20 332.68 17131.74 88888.00 2020-06-12 21:59:37.000 164 33852.19 332.67 17131.74 88888.00 2020-06-12 21:59:38.000 164 33852.20 332.66 17131.75 88888.00 2020-06-12 21:59:39.000 164 33852.19 332.73 17131.77 88888.00 2020-06-12 21:59:40.000 164 33852.17 332.73 17131.75 37941.85 2020-06-12 21:59:41.000 164 33852.15 332.70 17131.74 88888.00 2020-06-12 21:59:42.000 164 33852.16 332.65 17131.71 88888.00 2020-06-12 21:59:43.000 164 33852.19 332.66 17131.73 88888.00 2020-06-12 21:59:44.000 164 33852.20 332.66 17131.71 88888.00 2020-06-12 21:59:45.000 164 33852.15 332.69 17131.73 37941.85 2020-06-12 21:59:46.000 164 33852.19 332.66 17131.73 88888.00 2020-06-12 21:59:47.000 164 33852.16 332.64 17131.76 88888.00 2020-06-12 21:59:48.000 164 33852.14 332.65 17131.75 88888.00 2020-06-12 21:59:49.000 164 33852.15 332.66 17131.72 88888.00 2020-06-12 21:59:50.000 164 33852.17 332.65 17131.73 37941.84 2020-06-12 21:59:51.000 164 33852.19 332.65 17131.71 88888.00 2020-06-12 21:59:52.000 164 33852.20 332.65 17131.68 88888.00 2020-06-12 21:59:53.000 164 33852.20 332.61 17131.66 88888.00 2020-06-12 21:59:54.000 164 33852.18 332.64 17131.66 88888.00 2020-06-12 21:59:55.000 164 33852.16 332.67 17131.67 37941.88 2020-06-12 21:59:56.000 164 33852.20 332.64 17131.64 88888.00 2020-06-12 21:59:57.000 164 33852.16 332.63 17131.64 88888.00 2020-06-12 21:59:58.000 164 33852.17 332.68 17131.70 88888.00 2020-06-12 21:59:59.000 164 33852.16 332.70 17131.69 88888.00 2020-06-12 22:00:00.000 164 33852.16 332.69 17131.71 37941.89 2020-06-12 22:00:01.000 164 33852.19 332.69 17131.71 88888.00 2020-06-12 22:00:02.000 164 33852.21 332.67 17131.68 88888.00 2020-06-12 22:00:03.000 164 33852.22 332.69 17131.67 88888.00 2020-06-12 22:00:04.000 164 33852.16 332.69 17131.66 88888.00 2020-06-12 22:00:05.000 164 33852.21 332.72 17131.66 37941.90 2020-06-12 22:00:06.000 164 33852.21 332.72 17131.65 88888.00 2020-06-12 22:00:07.000 164 33852.19 332.73 17131.70 88888.00 2020-06-12 22:00:08.000 164 33852.17 332.69 17131.69 88888.00 2020-06-12 22:00:09.000 164 33852.19 332.74 17131.73 88888.00 2020-06-12 22:00:10.000 164 33852.20 332.72 17131.70 37941.90 2020-06-12 22:00:11.000 164 33852.17 332.71 17131.65 88888.00 2020-06-12 22:00:12.000 164 33852.19 332.75 17131.64 88888.00 2020-06-12 22:00:13.000 164 33852.16 332.75 17131.57 88888.00 2020-06-12 22:00:14.000 164 33852.15 332.77 17131.61 88888.00 2020-06-12 22:00:15.000 164 33852.15 332.73 17131.66 37941.85 2020-06-12 22:00:16.000 164 33852.14 332.76 17131.69 88888.00 2020-06-12 22:00:17.000 164 33852.15 332.79 17131.69 88888.00 2020-06-12 22:00:18.000 164 33852.16 332.79 17131.73 88888.00 2020-06-12 22:00:19.000 164 33852.14 332.81 17131.72 88888.00 2020-06-12 22:00:20.000 164 33852.16 332.82 17131.69 37941.87 2020-06-12 22:00:21.000 164 33852.16 332.81 17131.72 88888.00 2020-06-12 22:00:22.000 164 33852.15 332.79 17131.73 88888.00 2020-06-12 22:00:23.000 164 33852.18 332.78 17131.72 88888.00 2020-06-12 22:00:24.000 164 33852.19 332.79 17131.69 88888.00 2020-06-12 22:00:25.000 164 33852.19 332.80 17131.69 37941.89 2020-06-12 22:00:26.000 164 33852.19 332.75 17131.65 88888.00 2020-06-12 22:00:27.000 164 33852.17 332.73 17131.66 88888.00 2020-06-12 22:00:28.000 164 33852.15 332.74 17131.67 88888.00 2020-06-12 22:00:29.000 164 33852.18 332.74 17131.65 88888.00 2020-06-12 22:00:30.000 164 33852.19 332.75 17131.67 37941.84 2020-06-12 22:00:31.000 164 33852.17 332.76 17131.68 88888.00 2020-06-12 22:00:32.000 164 33852.13 332.74 17131.71 88888.00 2020-06-12 22:00:33.000 164 33852.17 332.76 17131.73 88888.00 2020-06-12 22:00:34.000 164 33852.18 332.76 17131.74 88888.00 2020-06-12 22:00:35.000 164 33852.16 332.72 17131.72 37941.82 2020-06-12 22:00:36.000 164 33852.14 332.73 17131.71 88888.00 2020-06-12 22:00:37.000 164 33852.12 332.80 17131.68 88888.00 2020-06-12 22:00:38.000 164 33852.16 332.75 17131.69 88888.00 2020-06-12 22:00:39.000 164 33852.17 332.72 17131.67 88888.00 2020-06-12 22:00:40.000 164 33852.19 332.73 17131.67 37941.87 2020-06-12 22:00:41.000 164 33852.18 332.71 17131.66 88888.00 2020-06-12 22:00:42.000 164 33852.16 332.74 17131.64 88888.00 2020-06-12 22:00:43.000 164 33852.16 332.75 17131.63 88888.00 2020-06-12 22:00:44.000 164 33852.18 332.73 17131.68 88888.00 2020-06-12 22:00:45.000 164 33852.16 332.72 17131.67 37941.81 2020-06-12 22:00:46.000 164 33852.11 332.72 17131.67 88888.00 2020-06-12 22:00:47.000 164 33852.13 332.69 17131.67 88888.00 2020-06-12 22:00:48.000 164 33852.14 332.69 17131.71 88888.00 2020-06-12 22:00:49.000 164 33852.12 332.72 17131.65 88888.00 2020-06-12 22:00:50.000 164 33852.17 332.73 17131.64 37941.85 2020-06-12 22:00:51.000 164 33852.16 332.71 17131.66 88888.00 2020-06-12 22:00:52.000 164 33852.16 332.73 17131.67 88888.00 2020-06-12 22:00:53.000 164 33852.15 332.70 17131.64 88888.00 2020-06-12 22:00:54.000 164 33852.13 332.69 17131.65 88888.00 2020-06-12 22:00:55.000 164 33852.11 332.70 17131.64 37941.92 2020-06-12 22:00:56.000 164 33852.08 332.70 17131.65 88888.00 2020-06-12 22:00:57.000 164 33852.08 332.67 17131.67 88888.00 2020-06-12 22:00:58.000 164 33852.12 332.68 17131.66 88888.00 2020-06-12 22:00:59.000 164 33852.12 332.69 17131.67 88888.00 2020-06-12 22:01:00.000 164 33852.07 332.71 17131.72 37941.88 2020-06-12 22:01:01.000 164 33852.09 332.72 17131.76 88888.00 2020-06-12 22:01:02.000 164 33852.14 332.73 17131.73 88888.00 2020-06-12 22:01:03.000 164 33852.13 332.75 17131.70 88888.00 2020-06-12 22:01:04.000 164 33852.09 332.77 17131.69 88888.00 2020-06-12 22:01:05.000 164 33852.08 332.73 17131.71 37941.89 2020-06-12 22:01:06.000 164 33852.08 332.71 17131.72 88888.00 2020-06-12 22:01:07.000 164 33852.06 332.69 17131.69 88888.00 2020-06-12 22:01:08.000 164 33852.05 332.69 17131.67 88888.00 2020-06-12 22:01:09.000 164 33852.07 332.71 17131.68 88888.00 2020-06-12 22:01:10.000 164 33852.08 332.70 17131.67 37941.80 2020-06-12 22:01:11.000 164 33852.09 332.73 17131.64 88888.00 2020-06-12 22:01:12.000 164 33852.10 332.75 17131.65 88888.00 2020-06-12 22:01:13.000 164 33852.12 332.73 17131.65 88888.00 2020-06-12 22:01:14.000 164 33852.12 332.72 17131.69 88888.00 2020-06-12 22:01:15.000 164 33852.12 332.71 17131.70 37941.89 2020-06-12 22:01:16.000 164 33852.10 332.72 17131.67 88888.00 2020-06-12 22:01:17.000 164 33852.09 332.72 17131.68 88888.00 2020-06-12 22:01:18.000 164 33852.08 332.76 17131.67 88888.00 2020-06-12 22:01:19.000 164 33852.04 332.76 17131.70 88888.00 2020-06-12 22:01:20.000 164 33852.07 332.73 17131.70 37941.81 2020-06-12 22:01:21.000 164 33852.05 332.69 17131.74 88888.00 2020-06-12 22:01:22.000 164 33852.03 332.70 17131.75 88888.00 2020-06-12 22:01:23.000 164 33852.00 332.70 17131.70 88888.00 2020-06-12 22:01:24.000 164 33852.02 332.67 17131.70 88888.00 2020-06-12 22:01:25.000 164 33852.07 332.68 17131.71 37941.80 2020-06-12 22:01:26.000 164 33852.10 332.64 17131.69 88888.00 2020-06-12 22:01:27.000 164 33852.04 332.64 17131.72 88888.00 2020-06-12 22:01:28.000 164 33852.02 332.67 17131.76 88888.00 2020-06-12 22:01:29.000 164 33852.02 332.69 17131.77 88888.00 2020-06-12 22:01:30.000 164 33852.04 332.68 17131.77 37941.79 2020-06-12 22:01:31.000 164 33852.03 332.64 17131.76 88888.00 2020-06-12 22:01:32.000 164 33852.03 332.66 17131.78 88888.00 2020-06-12 22:01:33.000 164 33851.97 332.68 17131.74 88888.00 2020-06-12 22:01:34.000 164 33851.98 332.69 17131.72 88888.00 2020-06-12 22:01:35.000 164 33851.99 332.71 17131.73 37941.68 2020-06-12 22:01:36.000 164 33851.95 332.69 17131.75 88888.00 2020-06-12 22:01:37.000 164 33851.93 332.68 17131.74 88888.00 2020-06-12 22:01:38.000 164 33851.96 332.65 17131.69 88888.00 2020-06-12 22:01:39.000 164 33851.93 332.64 17131.70 88888.00 2020-06-12 22:01:40.000 164 33851.93 332.68 17131.70 37941.79 2020-06-12 22:01:41.000 164 33851.97 332.67 17131.68 88888.00 2020-06-12 22:01:42.000 164 33851.94 332.63 17131.69 88888.00 2020-06-12 22:01:43.000 164 33851.94 332.58 17131.65 88888.00 2020-06-12 22:01:44.000 164 33851.94 332.60 17131.66 88888.00 2020-06-12 22:01:45.000 164 33851.92 332.63 17131.67 37941.75 2020-06-12 22:01:46.000 164 33851.92 332.66 17131.68 88888.00 2020-06-12 22:01:47.000 164 33851.93 332.65 17131.68 88888.00 2020-06-12 22:01:48.000 164 33851.97 332.65 17131.67 88888.00 2020-06-12 22:01:49.000 164 33851.99 332.67 17131.70 88888.00 2020-06-12 22:01:50.000 164 33851.98 332.67 17131.72 37941.78 2020-06-12 22:01:51.000 164 33851.96 332.68 17131.75 88888.00 2020-06-12 22:01:52.000 164 33851.95 332.66 17131.74 88888.00 2020-06-12 22:01:53.000 164 33851.94 332.62 17131.70 88888.00 2020-06-12 22:01:54.000 164 33851.96 332.65 17131.70 88888.00 2020-06-12 22:01:55.000 164 33851.96 332.66 17131.70 37941.70 2020-06-12 22:01:56.000 164 33851.97 332.63 17131.69 88888.00 2020-06-12 22:01:57.000 164 33851.97 332.62 17131.67 88888.00 2020-06-12 22:01:58.000 164 33851.99 332.65 17131.66 88888.00 2020-06-12 22:01:59.000 164 33852.00 332.65 17131.70 88888.00 2020-06-12 22:02:00.000 164 33851.99 332.68 17131.68 37941.71 2020-06-12 22:02:01.000 164 33851.95 332.70 17131.67 88888.00 2020-06-12 22:02:02.000 164 33851.98 332.66 17131.68 88888.00 2020-06-12 22:02:03.000 164 33851.93 332.63 17131.67 88888.00 2020-06-12 22:02:04.000 164 33851.95 332.65 17131.68 88888.00 2020-06-12 22:02:05.000 164 33851.93 332.63 17131.69 37941.74 2020-06-12 22:02:06.000 164 33851.91 332.63 17131.69 88888.00 2020-06-12 22:02:07.000 164 33851.88 332.67 17131.67 88888.00 2020-06-12 22:02:08.000 164 33851.89 332.70 17131.65 88888.00 2020-06-12 22:02:09.000 164 33851.89 332.66 17131.71 88888.00 2020-06-12 22:02:10.000 164 33851.86 332.67 17131.71 37941.74 2020-06-12 22:02:11.000 164 33851.87 332.68 17131.72 88888.00 2020-06-12 22:02:12.000 164 33851.88 332.62 17131.75 88888.00 2020-06-12 22:02:13.000 164 33851.87 332.64 17131.75 88888.00 2020-06-12 22:02:14.000 164 33851.82 332.68 17131.76 88888.00 2020-06-12 22:02:15.000 164 33851.80 332.64 17131.74 37941.64 2020-06-12 22:02:16.000 164 33851.78 332.63 17131.73 88888.00 2020-06-12 22:02:17.000 164 33851.79 332.62 17131.72 88888.00 2020-06-12 22:02:18.000 164 33851.76 332.64 17131.70 88888.00 2020-06-12 22:02:19.000 164 33851.81 332.67 17131.70 88888.00 2020-06-12 22:02:20.000 164 33851.81 332.67 17131.73 37941.63 2020-06-12 22:02:21.000 164 33851.83 332.66 17131.76 88888.00 2020-06-12 22:02:22.000 164 33851.79 332.66 17131.73 88888.00 2020-06-12 22:02:23.000 164 33851.83 332.67 17131.75 88888.00 2020-06-12 22:02:24.000 164 33851.82 332.65 17131.75 88888.00 2020-06-12 22:02:25.000 164 33851.84 332.65 17131.74 37941.69 2020-06-12 22:02:26.000 164 33851.81 332.66 17131.71 88888.00 2020-06-12 22:02:27.000 164 33851.77 332.67 17131.75 88888.00 2020-06-12 22:02:28.000 164 33851.79 332.63 17131.74 88888.00 2020-06-12 22:02:29.000 164 33851.73 332.61 17131.73 88888.00 2020-06-12 22:02:30.000 164 33851.69 332.61 17131.72 37941.62 2020-06-12 22:02:31.000 164 33851.70 332.60 17131.74 88888.00 2020-06-12 22:02:32.000 164 33851.72 332.62 17131.72 88888.00 2020-06-12 22:02:33.000 164 33851.74 332.64 17131.69 88888.00 2020-06-12 22:02:34.000 164 33851.75 332.65 17131.70 88888.00 2020-06-12 22:02:35.000 164 33851.76 332.63 17131.70 37941.66 2020-06-12 22:02:36.000 164 33851.77 332.57 17131.67 88888.00 2020-06-12 22:02:37.000 164 33851.77 332.62 17131.67 88888.00 2020-06-12 22:02:38.000 164 33851.78 332.62 17131.67 88888.00 2020-06-12 22:02:39.000 164 33851.78 332.65 17131.73 88888.00 2020-06-12 22:02:40.000 164 33851.75 332.65 17131.77 37941.65 2020-06-12 22:02:41.000 164 33851.77 332.62 17131.76 88888.00 2020-06-12 22:02:42.000 164 33851.75 332.62 17131.73 88888.00 2020-06-12 22:02:43.000 164 33851.75 332.65 17131.74 88888.00 2020-06-12 22:02:44.000 164 33851.78 332.70 17131.78 88888.00 2020-06-12 22:02:45.000 164 33851.76 332.68 17131.78 37941.63 2020-06-12 22:02:46.000 164 33851.74 332.66 17131.75 88888.00 2020-06-12 22:02:47.000 164 33851.71 332.66 17131.75 88888.00 2020-06-12 22:02:48.000 164 33851.71 332.65 17131.77 88888.00 2020-06-12 22:02:49.000 164 33851.77 332.66 17131.81 88888.00 2020-06-12 22:02:50.000 164 33851.77 332.71 17131.79 37941.59 2020-06-12 22:02:51.000 164 33851.73 332.72 17131.78 88888.00 2020-06-12 22:02:52.000 164 33851.73 332.70 17131.77 88888.00 2020-06-12 22:02:53.000 164 33851.71 332.69 17131.74 88888.00 2020-06-12 22:02:54.000 164 33851.73 332.72 17131.80 88888.00 2020-06-12 22:02:55.000 164 33851.71 332.75 17131.82 37941.64 2020-06-12 22:02:56.000 164 33851.72 332.70 17131.81 88888.00 2020-06-12 22:02:57.000 164 33851.73 332.70 17131.80 88888.00 2020-06-12 22:02:58.000 164 33851.77 332.69 17131.79 88888.00 2020-06-12 22:02:59.000 164 33851.76 332.70 17131.80 88888.00 2020-06-12 22:03:00.000 164 33851.72 332.73 17131.82 37941.49 2020-06-12 22:03:01.000 164 33851.73 332.66 17131.81 88888.00 2020-06-12 22:03:02.000 164 33851.73 332.66 17131.82 88888.00 2020-06-12 22:03:03.000 164 33851.67 332.72 17131.85 88888.00 2020-06-12 22:03:04.000 164 33851.72 332.73 17131.84 88888.00 2020-06-12 22:03:05.000 164 33851.75 332.73 17131.81 37941.54 2020-06-12 22:03:06.000 164 33851.76 332.74 17131.78 88888.00 2020-06-12 22:03:07.000 164 33851.75 332.81 17131.80 88888.00 2020-06-12 22:03:08.000 164 33851.76 332.81 17131.76 88888.00 2020-06-12 22:03:09.000 164 33851.76 332.80 17131.81 88888.00 2020-06-12 22:03:10.000 164 33851.77 332.81 17131.81 37941.52 2020-06-12 22:03:11.000 164 33851.75 332.77 17131.80 88888.00 2020-06-12 22:03:12.000 164 33851.73 332.74 17131.80 88888.00 2020-06-12 22:03:13.000 164 33851.75 332.74 17131.80 88888.00 2020-06-12 22:03:14.000 164 33851.74 332.76 17131.79 88888.00 2020-06-12 22:03:15.000 164 33851.76 332.77 17131.79 37941.49 2020-06-12 22:03:16.000 164 33851.75 332.81 17131.83 88888.00 2020-06-12 22:03:17.000 164 33851.75 332.83 17131.84 88888.00 2020-06-12 22:03:18.000 164 33851.71 332.83 17131.82 88888.00 2020-06-12 22:03:19.000 164 33851.76 332.81 17131.80 88888.00 2020-06-12 22:03:20.000 164 33851.76 332.81 17131.77 37941.53 2020-06-12 22:03:21.000 164 33851.74 332.82 17131.79 88888.00 2020-06-12 22:03:22.000 164 33851.75 332.83 17131.81 88888.00 2020-06-12 22:03:23.000 164 33851.73 332.82 17131.78 88888.00 2020-06-12 22:03:24.000 164 33851.76 332.81 17131.79 88888.00 2020-06-12 22:03:25.000 164 33851.77 332.81 17131.78 37941.49 2020-06-12 22:03:26.000 164 33851.77 332.83 17131.79 88888.00 2020-06-12 22:03:27.000 164 33851.79 332.83 17131.72 88888.00 2020-06-12 22:03:28.000 164 33851.79 332.83 17131.70 88888.00 2020-06-12 22:03:29.000 164 33851.77 332.82 17131.73 88888.00 2020-06-12 22:03:30.000 164 33851.78 332.89 17131.80 37941.54 2020-06-12 22:03:31.000 164 33851.79 332.91 17131.83 88888.00 2020-06-12 22:03:32.000 164 33851.80 332.91 17131.79 88888.00 2020-06-12 22:03:33.000 164 33851.80 332.87 17131.74 88888.00 2020-06-12 22:03:34.000 164 33851.85 332.84 17131.74 88888.00 2020-06-12 22:03:35.000 164 33851.84 332.85 17131.74 37941.55 2020-06-12 22:03:36.000 164 33851.82 332.87 17131.81 88888.00 2020-06-12 22:03:37.000 164 33851.78 332.86 17131.82 88888.00 2020-06-12 22:03:38.000 164 33851.78 332.85 17131.79 88888.00 2020-06-12 22:03:39.000 164 33851.78 332.86 17131.84 88888.00 2020-06-12 22:03:40.000 164 33851.77 332.83 17131.85 37941.49 2020-06-12 22:03:41.000 164 33851.78 332.87 17131.82 88888.00 2020-06-12 22:03:42.000 164 33851.79 332.88 17131.81 88888.00 2020-06-12 22:03:43.000 164 33851.74 332.88 17131.76 88888.00 2020-06-12 22:03:44.000 164 33851.75 332.90 17131.77 88888.00 2020-06-12 22:03:45.000 164 33851.76 332.87 17131.75 37941.60 2020-06-12 22:03:46.000 164 33851.75 332.86 17131.73 88888.00 2020-06-12 22:03:47.000 164 33851.82 332.91 17131.74 88888.00 2020-06-12 22:03:48.000 164 33851.77 332.92 17131.77 88888.00 2020-06-12 22:03:49.000 164 33851.78 332.92 17131.83 88888.00 2020-06-12 22:03:50.000 164 33851.75 332.91 17131.77 37941.52 2020-06-12 22:03:51.000 164 33851.73 332.88 17131.75 88888.00 2020-06-12 22:03:52.000 164 33851.72 332.91 17131.75 88888.00 2020-06-12 22:03:53.000 164 33851.71 332.87 17131.73 88888.00 2020-06-12 22:03:54.000 164 33851.72 332.89 17131.72 88888.00 2020-06-12 22:03:55.000 164 33851.72 332.91 17131.78 37941.61 2020-06-12 22:03:56.000 164 33851.76 332.93 17131.81 88888.00 2020-06-12 22:03:57.000 164 33851.78 332.91 17131.76 88888.00 2020-06-12 22:03:58.000 164 33851.79 332.93 17131.74 88888.00 2020-06-12 22:03:59.000 164 33851.80 332.95 17131.68 88888.00 2020-06-12 22:04:00.000 164 33851.81 332.97 17131.67 37941.52 2020-06-12 22:04:01.000 164 33851.81 333.02 17131.67 88888.00 2020-06-12 22:04:02.000 164 33851.82 333.04 17131.67 88888.00 2020-06-12 22:04:03.000 164 33851.81 333.02 17131.69 88888.00 2020-06-12 22:04:04.000 164 33851.78 333.01 17131.74 88888.00 2020-06-12 22:04:05.000 164 33851.79 333.01 17131.72 37941.67 2020-06-12 22:04:06.000 164 33851.83 333.03 17131.71 88888.00 2020-06-12 22:04:07.000 164 33851.84 333.01 17131.76 88888.00 2020-06-12 22:04:08.000 164 33851.81 333.01 17131.77 88888.00 2020-06-12 22:04:09.000 164 33851.82 333.02 17131.79 88888.00 2020-06-12 22:04:10.000 164 33851.86 333.02 17131.77 37941.66 2020-06-12 22:04:11.000 164 33851.85 333.02 17131.76 88888.00 2020-06-12 22:04:12.000 164 33851.87 333.02 17131.73 88888.00 2020-06-12 22:04:13.000 164 33851.89 333.04 17131.71 88888.00 2020-06-12 22:04:14.000 164 33851.92 333.07 17131.71 88888.00 2020-06-12 22:04:15.000 164 33851.94 333.05 17131.70 37941.66 2020-06-12 22:04:16.000 164 33851.90 333.04 17131.67 88888.00 2020-06-12 22:04:17.000 164 33851.91 333.06 17131.71 88888.00 2020-06-12 22:04:18.000 164 33851.91 333.06 17131.71 88888.00 2020-06-12 22:04:19.000 164 33851.91 333.03 17131.69 88888.00 2020-06-12 22:04:20.000 164 33851.92 333.05 17131.68 37941.68 2020-06-12 22:04:21.000 164 33851.91 333.06 17131.66 88888.00 2020-06-12 22:04:22.000 164 33851.92 333.05 17131.65 88888.00 2020-06-12 22:04:23.000 164 33851.89 333.02 17131.66 88888.00 2020-06-12 22:04:24.000 164 33851.90 333.03 17131.66 88888.00 2020-06-12 22:04:25.000 164 33851.94 333.03 17131.65 37941.71 2020-06-12 22:04:26.000 164 33851.92 333.02 17131.69 88888.00 2020-06-12 22:04:27.000 164 33851.92 333.01 17131.69 88888.00 2020-06-12 22:04:28.000 164 33851.97 333.00 17131.68 88888.00 2020-06-12 22:04:29.000 164 33851.99 333.01 17131.65 88888.00 2020-06-12 22:04:30.000 164 33851.98 333.04 17131.66 37941.64 2020-06-12 22:04:31.000 164 33852.02 333.07 17131.70 88888.00 2020-06-12 22:04:32.000 164 33852.02 333.03 17131.70 88888.00 2020-06-12 22:04:33.000 164 33852.00 333.06 17131.74 88888.00 2020-06-12 22:04:34.000 164 33852.00 333.05 17131.77 88888.00 2020-06-12 22:04:35.000 164 33852.00 333.01 17131.75 37941.70 2020-06-12 22:04:36.000 164 33852.01 332.99 17131.75 88888.00 2020-06-12 22:04:37.000 164 33852.00 333.02 17131.72 88888.00 2020-06-12 22:04:38.000 164 33852.01 332.97 17131.72 88888.00 2020-06-12 22:04:39.000 164 33852.00 332.95 17131.72 88888.00 2020-06-12 22:04:40.000 164 33852.00 332.94 17131.71 37941.71 2020-06-12 22:04:41.000 164 33851.99 332.99 17131.70 88888.00 2020-06-12 22:04:42.000 164 33852.03 332.99 17131.67 88888.00 2020-06-12 22:04:43.000 164 33852.04 332.99 17131.71 88888.00 2020-06-12 22:04:44.000 164 33852.01 333.00 17131.73 88888.00 2020-06-12 22:04:45.000 164 33852.00 332.99 17131.74 37941.79 2020-06-12 22:04:46.000 164 33852.03 333.01 17131.71 88888.00 2020-06-12 22:04:47.000 164 33852.05 333.00 17131.70 88888.00 2020-06-12 22:04:48.000 164 33852.04 332.98 17131.67 88888.00 2020-06-12 22:04:49.000 164 33852.01 332.99 17131.67 88888.00 2020-06-12 22:04:50.000 164 33851.99 333.00 17131.70 37941.69 2020-06-12 22:04:51.000 164 33851.99 332.96 17131.71 88888.00 2020-06-12 22:04:52.000 164 33852.04 332.99 17131.70 88888.00 2020-06-12 22:04:53.000 164 33852.01 332.98 17131.68 88888.00 2020-06-12 22:04:54.000 164 33852.02 332.97 17131.66 88888.00 2020-06-12 22:04:55.000 164 33852.05 332.94 17131.69 37941.78 2020-06-12 22:04:56.000 164 33852.05 332.94 17131.70 88888.00 2020-06-12 22:04:57.000 164 33852.06 332.94 17131.70 88888.00 2020-06-12 22:04:58.000 164 33852.05 332.94 17131.70 88888.00 2020-06-12 22:04:59.000 164 33852.08 332.93 17131.74 88888.00 2020-06-12 22:05:00.000 164 33852.09 332.91 17131.73 37941.77 2020-06-12 22:05:01.000 164 33852.05 332.91 17131.73 88888.00 2020-06-12 22:05:02.000 164 33852.04 332.90 17131.74 88888.00 2020-06-12 22:05:03.000 164 33852.07 332.92 17131.74 88888.00 2020-06-12 22:05:04.000 164 33852.10 332.90 17131.71 88888.00 2020-06-12 22:05:05.000 164 33852.10 332.93 17131.74 37941.83 2020-06-12 22:05:06.000 164 33852.11 332.91 17131.74 88888.00 2020-06-12 22:05:07.000 164 33852.14 332.92 17131.71 88888.00 2020-06-12 22:05:08.000 164 33852.14 332.93 17131.69 88888.00 2020-06-12 22:05:09.000 164 33852.14 332.88 17131.73 88888.00 2020-06-12 22:05:10.000 164 33852.12 332.89 17131.70 37941.87 2020-06-12 22:05:11.000 164 33852.12 332.93 17131.72 88888.00 2020-06-12 22:05:12.000 164 33852.10 332.98 17131.73 88888.00 2020-06-12 22:05:13.000 164 33852.14 332.96 17131.75 88888.00 2020-06-12 22:05:14.000 164 33852.16 332.96 17131.75 88888.00 2020-06-12 22:05:15.000 164 33852.16 332.92 17131.73 37941.89 2020-06-12 22:05:16.000 164 33852.17 332.92 17131.72 88888.00 2020-06-12 22:05:17.000 164 33852.21 332.93 17131.75 88888.00 2020-06-12 22:05:18.000 164 33852.22 332.94 17131.75 88888.00 2020-06-12 22:05:19.000 164 33852.22 332.92 17131.71 88888.00 2020-06-12 22:05:20.000 164 33852.25 332.93 17131.69 37941.83 2020-06-12 22:05:21.000 164 33852.22 332.93 17131.72 88888.00 2020-06-12 22:05:22.000 164 33852.21 332.92 17131.73 88888.00 2020-06-12 22:05:23.000 164 33852.20 332.89 17131.72 88888.00 2020-06-12 22:05:24.000 164 33852.23 332.86 17131.75 88888.00 2020-06-12 22:05:25.000 164 33852.20 332.84 17131.77 37941.86 2020-06-12 22:05:26.000 164 33852.18 332.85 17131.71 88888.00 2020-06-12 22:05:27.000 164 33852.19 332.84 17131.72 88888.00 2020-06-12 22:05:28.000 164 33852.21 332.84 17131.74 88888.00 2020-06-12 22:05:29.000 164 33852.19 332.85 17131.71 88888.00 2020-06-12 22:05:30.000 164 33852.18 332.83 17131.68 37941.90 2020-06-12 22:05:31.000 164 33852.16 332.83 17131.66 88888.00 2020-06-12 22:05:32.000 164 33852.17 332.85 17131.69 88888.00 2020-06-12 22:05:33.000 164 33852.17 332.86 17131.70 88888.00 2020-06-12 22:05:34.000 164 33852.19 332.83 17131.65 88888.00 2020-06-12 22:05:35.000 164 33852.17 332.83 17131.65 37941.91 2020-06-12 22:05:36.000 164 33852.18 332.76 17131.61 88888.00 2020-06-12 22:05:37.000 164 33852.17 332.74 17131.60 88888.00 2020-06-12 22:05:38.000 164 33852.17 332.69 17131.60 88888.00 2020-06-12 22:05:39.000 164 33852.12 332.68 17131.60 88888.00 2020-06-12 22:05:40.000 164 33852.14 332.72 17131.65 37941.91 2020-06-12 22:05:41.000 164 33852.14 332.72 17131.64 88888.00 2020-06-12 22:05:42.000 164 33852.13 332.70 17131.65 88888.00 2020-06-12 22:05:43.000 164 33852.15 332.74 17131.64 88888.00 2020-06-12 22:05:44.000 164 33852.15 332.75 17131.66 88888.00 2020-06-12 22:05:45.000 164 33852.15 332.74 17131.66 37941.85 2020-06-12 22:05:46.000 164 33852.16 332.76 17131.65 88888.00 2020-06-12 22:05:47.000 164 33852.15 332.74 17131.66 88888.00 2020-06-12 22:05:48.000 164 33852.12 332.72 17131.66 88888.00 2020-06-12 22:05:49.000 164 33852.08 332.71 17131.66 88888.00 2020-06-12 22:05:50.000 164 33852.06 332.75 17131.58 37941.80 2020-06-12 22:05:51.000 164 33852.13 332.73 17131.56 88888.00 2020-06-12 22:05:52.000 164 33852.12 332.74 17131.60 88888.00 2020-06-12 22:05:53.000 164 33852.14 332.74 17131.59 88888.00 2020-06-12 22:05:54.000 164 33852.16 332.71 17131.60 88888.00 2020-06-12 22:05:55.000 164 33852.15 332.69 17131.65 37941.91 2020-06-12 22:05:56.000 164 33852.15 332.71 17131.64 88888.00 2020-06-12 22:05:57.000 164 33852.18 332.71 17131.65 88888.00 2020-06-12 22:05:58.000 164 33852.17 332.72 17131.66 88888.00 2020-06-12 22:05:59.000 164 33852.18 332.71 17131.64 88888.00 2020-06-12 22:06:00.000 164 33852.19 332.71 17131.61 37941.88 2020-06-12 22:06:01.000 164 33852.15 332.72 17131.62 88888.00 2020-06-12 22:06:02.000 164 33852.16 332.74 17131.67 88888.00 2020-06-12 22:06:03.000 164 33852.15 332.76 17131.66 88888.00 2020-06-12 22:06:04.000 164 33852.14 332.78 17131.66 88888.00 2020-06-12 22:06:05.000 164 33852.16 332.80 17131.69 37941.84 2020-06-12 22:06:06.000 164 33852.12 332.79 17131.69 88888.00 2020-06-12 22:06:07.000 164 33852.09 332.78 17131.70 88888.00 2020-06-12 22:06:08.000 164 33852.12 332.79 17131.77 88888.00 2020-06-12 22:06:09.000 164 33852.15 332.81 17131.81 88888.00 2020-06-12 22:06:10.000 164 33852.12 332.81 17131.78 37941.85 2020-06-12 22:06:11.000 164 33852.09 332.79 17131.70 88888.00 2020-06-12 22:06:12.000 164 33852.09 332.80 17131.74 88888.00 2020-06-12 22:06:13.000 164 33852.09 332.80 17131.75 88888.00 2020-06-12 22:06:14.000 164 33852.07 332.80 17131.72 88888.00 2020-06-12 22:06:15.000 164 33852.07 332.79 17131.73 37941.87 2020-06-12 22:06:16.000 164 33852.07 332.74 17131.71 88888.00 2020-06-12 22:06:17.000 164 33852.07 332.74 17131.70 88888.00 2020-06-12 22:06:18.000 164 33852.06 332.77 17131.73 88888.00 2020-06-12 22:06:19.000 164 33852.03 332.73 17131.70 88888.00 2020-06-12 22:06:20.000 164 33852.04 332.71 17131.71 37941.76 2020-06-12 22:06:21.000 164 33852.02 332.73 17131.75 88888.00 2020-06-12 22:06:22.000 164 33852.01 332.75 17131.77 88888.00 2020-06-12 22:06:23.000 164 33852.09 332.72 17131.73 88888.00 2020-06-12 22:06:24.000 164 33852.10 332.74 17131.74 88888.00 2020-06-12 22:06:25.000 164 33852.11 332.75 17131.72 37941.77 2020-06-12 22:06:26.000 164 33852.08 332.75 17131.74 88888.00 2020-06-12 22:06:27.000 164 33852.05 332.74 17131.73 88888.00 2020-06-12 22:06:28.000 164 33852.07 332.74 17131.74 88888.00 2020-06-12 22:06:29.000 164 33852.07 332.76 17131.72 88888.00 2020-06-12 22:06:30.000 164 33852.08 332.73 17131.73 37941.78 2020-06-12 22:06:31.000 164 33852.08 332.67 17131.70 88888.00 2020-06-12 22:06:32.000 164 33852.11 332.67 17131.68 88888.00 2020-06-12 22:06:33.000 164 33852.10 332.67 17131.63 88888.00 2020-06-12 22:06:34.000 164 33852.10 332.62 17131.64 88888.00 2020-06-12 22:06:35.000 164 33852.13 332.68 17131.68 37941.86 2020-06-12 22:06:36.000 164 33852.14 332.71 17131.70 88888.00 2020-06-12 22:06:37.000 164 33852.10 332.70 17131.71 88888.00 2020-06-12 22:06:38.000 164 33852.07 332.73 17131.74 88888.00 2020-06-12 22:06:39.000 164 33852.08 332.74 17131.74 88888.00 2020-06-12 22:06:40.000 164 33852.09 332.75 17131.71 37941.78 2020-06-12 22:06:41.000 164 33852.07 332.73 17131.73 88888.00 2020-06-12 22:06:42.000 164 33852.08 332.73 17131.75 88888.00 2020-06-12 22:06:43.000 164 33852.08 332.71 17131.75 88888.00 2020-06-12 22:06:44.000 164 33852.08 332.72 17131.72 88888.00 2020-06-12 22:06:45.000 164 33852.12 332.70 17131.71 37941.72 2020-06-12 22:06:46.000 164 33852.12 332.71 17131.74 88888.00 2020-06-12 22:06:47.000 164 33852.16 332.73 17131.80 88888.00 2020-06-12 22:06:48.000 164 33852.17 332.75 17131.78 88888.00 2020-06-12 22:06:49.000 164 33852.16 332.75 17131.73 88888.00 2020-06-12 22:06:50.000 164 33852.13 332.76 17131.76 37941.85 2020-06-12 22:06:51.000 164 33852.15 332.76 17131.75 88888.00 2020-06-12 22:06:52.000 164 33852.19 332.78 17131.77 88888.00 2020-06-12 22:06:53.000 164 33852.14 332.78 17131.77 88888.00 2020-06-12 22:06:54.000 164 33852.11 332.78 17131.69 88888.00 2020-06-12 22:06:55.000 164 33852.13 332.79 17131.71 37941.88 2020-06-12 22:06:56.000 164 33852.14 332.79 17131.74 88888.00 2020-06-12 22:06:57.000 164 33852.16 332.76 17131.72 88888.00 2020-06-12 22:06:58.000 164 33852.18 332.75 17131.70 88888.00 2020-06-12 22:06:59.000 164 33852.16 332.78 17131.70 88888.00 2020-06-12 22:07:00.000 164 33852.19 332.79 17131.71 37941.90 2020-06-12 22:07:01.000 164 33852.21 332.76 17131.72 88888.00 2020-06-12 22:07:02.000 164 33852.19 332.75 17131.70 88888.00 2020-06-12 22:07:03.000 164 33852.20 332.77 17131.71 88888.00 2020-06-12 22:07:04.000 164 33852.19 332.74 17131.66 88888.00 2020-06-12 22:07:05.000 164 33852.16 332.72 17131.67 37941.94 2020-06-12 22:07:06.000 164 33852.19 332.73 17131.67 88888.00 2020-06-12 22:07:07.000 164 33852.20 332.77 17131.70 88888.00 2020-06-12 22:07:08.000 164 33852.22 332.79 17131.70 88888.00 2020-06-12 22:07:09.000 164 33852.17 332.82 17131.67 88888.00 2020-06-12 22:07:10.000 164 33852.21 332.83 17131.74 37941.82 2020-06-12 22:07:11.000 164 33852.22 332.83 17131.74 88888.00 2020-06-12 22:07:12.000 164 33852.22 332.85 17131.73 88888.00 2020-06-12 22:07:13.000 164 33852.24 332.87 17131.71 88888.00 2020-06-12 22:07:14.000 164 33852.25 332.87 17131.72 88888.00 2020-06-12 22:07:15.000 164 33852.25 332.84 17131.74 37941.85 2020-06-12 22:07:16.000 164 33852.24 332.85 17131.75 88888.00 2020-06-12 22:07:17.000 164 33852.21 332.85 17131.72 88888.00 2020-06-12 22:07:18.000 164 33852.20 332.86 17131.71 88888.00 2020-06-12 22:07:19.000 164 33852.20 332.82 17131.69 88888.00 2020-06-12 22:07:20.000 164 33852.21 332.83 17131.67 37941.93 2020-06-12 22:07:21.000 164 33852.22 332.80 17131.74 88888.00 2020-06-12 22:07:22.000 164 33852.24 332.81 17131.76 88888.00 2020-06-12 22:07:23.000 164 33852.22 332.83 17131.79 88888.00 2020-06-12 22:07:24.000 164 33852.24 332.87 17131.77 88888.00 2020-06-12 22:07:25.000 164 33852.23 332.89 17131.78 37941.87 2020-06-12 22:07:26.000 164 33852.24 332.85 17131.79 88888.00 2020-06-12 22:07:27.000 164 33852.30 332.89 17131.74 88888.00 2020-06-12 22:07:28.000 164 33852.29 332.89 17131.71 88888.00 2020-06-12 22:07:29.000 164 33852.27 332.89 17131.72 88888.00 2020-06-12 22:07:30.000 164 33852.25 332.88 17131.71 37941.89 2020-06-12 22:07:31.000 164 33852.22 332.89 17131.74 88888.00 2020-06-12 22:07:32.000 164 33852.30 332.91 17131.71 88888.00 2020-06-12 22:07:33.000 164 33852.31 332.93 17131.72 88888.00 2020-06-12 22:07:34.000 164 33852.30 332.93 17131.77 88888.00 2020-06-12 22:07:35.000 164 33852.27 332.93 17131.73 37941.90 2020-06-12 22:07:36.000 164 33852.28 332.91 17131.76 88888.00 2020-06-12 22:07:37.000 164 33852.26 332.87 17131.79 88888.00 2020-06-12 22:07:38.000 164 33852.27 332.89 17131.78 88888.00 2020-06-12 22:07:39.000 164 33852.28 332.92 17131.74 88888.00 2020-06-12 22:07:40.000 164 33852.25 332.90 17131.73 37941.96 2020-06-12 22:07:41.000 164 33852.28 332.89 17131.73 88888.00 2020-06-12 22:07:42.000 164 33852.31 332.93 17131.75 88888.00 2020-06-12 22:07:43.000 164 33852.30 332.93 17131.76 88888.00 2020-06-12 22:07:44.000 164 33852.32 332.91 17131.76 88888.00 2020-06-12 22:07:45.000 164 33852.33 332.93 17131.73 37941.90 2020-06-12 22:07:46.000 164 33852.28 332.98 17131.74 88888.00 2020-06-12 22:07:47.000 164 33852.32 332.97 17131.72 88888.00 2020-06-12 22:07:48.000 164 33852.34 332.97 17131.71 88888.00 2020-06-12 22:07:49.000 164 33852.35 332.95 17131.71 88888.00 2020-06-12 22:07:50.000 164 33852.32 332.92 17131.68 37941.93 2020-06-12 22:07:51.000 164 33852.32 332.96 17131.69 88888.00 2020-06-12 22:07:52.000 164 33852.35 332.99 17131.70 88888.00 2020-06-12 22:07:53.000 164 33852.35 332.98 17131.72 88888.00 2020-06-12 22:07:54.000 164 33852.39 332.99 17131.71 88888.00 2020-06-12 22:07:55.000 164 33852.36 333.00 17131.73 37942.02 2020-06-12 22:07:56.000 164 33852.34 333.02 17131.78 88888.00 2020-06-12 22:07:57.000 164 33852.34 333.02 17131.75 88888.00 2020-06-12 22:07:58.000 164 33852.35 333.00 17131.72 88888.00 2020-06-12 22:07:59.000 164 33852.38 333.01 17131.67 88888.00 2020-06-12 22:08:00.000 164 33852.39 333.02 17131.66 37942.05 2020-06-12 22:08:01.000 164 33852.43 333.04 17131.69 88888.00 2020-06-12 22:08:02.000 164 33852.44 333.04 17131.63 88888.00 2020-06-12 22:08:03.000 164 33852.46 333.06 17131.63 88888.00 2020-06-12 22:08:04.000 164 33852.47 333.05 17131.64 88888.00 2020-06-12 22:08:05.000 164 33852.45 333.01 17131.63 37942.03 2020-06-12 22:08:06.000 164 33852.47 332.99 17131.62 88888.00 2020-06-12 22:08:07.000 164 33852.46 333.00 17131.60 88888.00 2020-06-12 22:08:08.000 164 33852.46 332.99 17131.63 88888.00 2020-06-12 22:08:09.000 164 33852.49 333.06 17131.68 88888.00 2020-06-12 22:08:10.000 164 33852.51 333.08 17131.69 37942.12 2020-06-12 22:08:11.000 164 33852.54 333.08 17131.69 88888.00 2020-06-12 22:08:12.000 164 33852.56 333.05 17131.67 88888.00 2020-06-12 22:08:13.000 164 33852.53 333.05 17131.71 88888.00 2020-06-12 22:08:14.000 164 33852.49 333.04 17131.70 88888.00 2020-06-12 22:08:15.000 164 33852.54 333.04 17131.72 37942.18 2020-06-12 22:08:16.000 164 33852.56 333.04 17131.73 88888.00 2020-06-12 22:08:17.000 164 33852.57 333.02 17131.72 88888.00 2020-06-12 22:08:18.000 164 33852.54 333.03 17131.74 88888.00 2020-06-12 22:08:19.000 164 33852.54 333.08 17131.70 88888.00 2020-06-12 22:08:20.000 164 33852.57 333.03 17131.67 37942.13 2020-06-12 22:08:21.000 164 33852.57 333.04 17131.68 88888.00 2020-06-12 22:08:22.000 164 33852.58 333.04 17131.73 88888.00 2020-06-12 22:08:23.000 164 33852.58 333.03 17131.71 88888.00 2020-06-12 22:08:24.000 164 33852.60 333.03 17131.71 88888.00 2020-06-12 22:08:25.000 164 33852.63 333.07 17131.70 37942.09 2020-06-12 22:08:26.000 164 33852.63 333.05 17131.69 88888.00 2020-06-12 22:08:27.000 164 33852.64 333.03 17131.69 88888.00 2020-06-12 22:08:28.000 164 33852.61 333.01 17131.67 88888.00 2020-06-12 22:08:29.000 164 33852.56 332.98 17131.65 88888.00 2020-06-12 22:08:30.000 164 33852.54 333.00 17131.63 37942.18 2020-06-12 22:08:31.000 164 33852.52 333.01 17131.64 88888.00 2020-06-12 22:08:32.000 164 33852.55 333.02 17131.64 88888.00 2020-06-12 22:08:33.000 164 33852.56 333.06 17131.67 88888.00 2020-06-12 22:08:34.000 164 33852.53 333.07 17131.67 88888.00 2020-06-12 22:08:35.000 164 33852.54 333.06 17131.69 37942.17 2020-06-12 22:08:36.000 164 33852.57 333.04 17131.68 88888.00 2020-06-12 22:08:37.000 164 33852.57 333.02 17131.72 88888.00 2020-06-12 22:08:38.000 164 33852.54 333.02 17131.72 88888.00 2020-06-12 22:08:39.000 164 33852.53 333.06 17131.70 88888.00 2020-06-12 22:08:40.000 164 33852.55 333.06 17131.66 37942.23 2020-06-12 22:08:41.000 164 33852.56 333.07 17131.64 88888.00 2020-06-12 22:08:42.000 164 33852.55 333.08 17131.63 88888.00 2020-06-12 22:08:43.000 164 33852.53 333.04 17131.66 88888.00 2020-06-12 22:08:44.000 164 33852.57 333.06 17131.69 88888.00 2020-06-12 22:08:45.000 164 33852.55 333.08 17131.67 37942.20 2020-06-12 22:08:46.000 164 33852.53 333.05 17131.66 88888.00 2020-06-12 22:08:47.000 164 33852.55 333.04 17131.64 88888.00 2020-06-12 22:08:48.000 164 33852.58 333.06 17131.67 88888.00 2020-06-12 22:08:49.000 164 33852.54 333.06 17131.66 88888.00 2020-06-12 22:08:50.000 164 33852.55 333.10 17131.64 37942.09 2020-06-12 22:08:51.000 164 33852.58 333.08 17131.68 88888.00 2020-06-12 22:08:52.000 164 33852.57 333.08 17131.67 88888.00 2020-06-12 22:08:53.000 164 33852.57 333.08 17131.70 88888.00 2020-06-12 22:08:54.000 164 33852.58 333.09 17131.68 88888.00 2020-06-12 22:08:55.000 164 33852.57 333.11 17131.66 37942.18 2020-06-12 22:08:56.000 164 33852.58 333.11 17131.64 88888.00 2020-06-12 22:08:57.000 164 33852.56 333.09 17131.69 88888.00 2020-06-12 22:08:58.000 164 33852.55 333.10 17131.64 88888.00 2020-06-12 22:08:59.000 164 33852.55 333.09 17131.62 88888.00 2020-06-12 22:09:00.000 164 33852.57 333.10 17131.63 37942.22 2020-06-12 22:09:01.000 164 33852.56 333.11 17131.61 88888.00 2020-06-12 22:09:02.000 164 33852.57 333.15 17131.62 88888.00 2020-06-12 22:09:03.000 164 33852.55 333.18 17131.66 88888.00 2020-06-12 22:09:04.000 164 33852.59 333.18 17131.64 88888.00 2020-06-12 22:09:05.000 164 33852.59 333.16 17131.60 37942.19 2020-06-12 22:09:06.000 164 33852.57 333.17 17131.59 88888.00 2020-06-12 22:09:07.000 164 33852.53 333.15 17131.59 88888.00 2020-06-12 22:09:08.000 164 33852.56 333.14 17131.57 88888.00 2020-06-12 22:09:09.000 164 33852.57 333.16 17131.57 88888.00 2020-06-12 22:09:10.000 164 33852.59 333.16 17131.62 37942.20 2020-06-12 22:09:11.000 164 33852.56 333.13 17131.59 88888.00 2020-06-12 22:09:12.000 164 33852.53 333.11 17131.57 88888.00 2020-06-12 22:09:13.000 164 33852.55 333.13 17131.61 88888.00 2020-06-12 22:09:14.000 164 33852.54 333.16 17131.64 88888.00 2020-06-12 22:09:15.000 164 33852.54 333.15 17131.68 37942.12 2020-06-12 22:09:16.000 164 33852.52 333.17 17131.69 88888.00 2020-06-12 22:09:17.000 164 33852.55 333.17 17131.69 88888.00 2020-06-12 22:09:18.000 164 33852.53 333.20 17131.67 88888.00 2020-06-12 22:09:19.000 164 33852.50 333.22 17131.65 88888.00 2020-06-12 22:09:20.000 164 33852.50 333.21 17131.62 37942.17 2020-06-12 22:09:21.000 164 33852.50 333.17 17131.67 88888.00 2020-06-12 22:09:22.000 164 33852.52 333.16 17131.62 88888.00 2020-06-12 22:09:23.000 164 33852.52 333.16 17131.65 88888.00 2020-06-12 22:09:24.000 164 33852.54 333.17 17131.68 88888.00 2020-06-12 22:09:25.000 164 33852.52 333.17 17131.64 37942.16 2020-06-12 22:09:26.000 164 33852.51 333.17 17131.60 88888.00 2020-06-12 22:09:27.000 164 33852.48 333.15 17131.65 88888.00 2020-06-12 22:09:28.000 164 33852.50 333.18 17131.71 88888.00 2020-06-12 22:09:29.000 164 33852.49 333.17 17131.68 88888.00 2020-06-12 22:09:30.000 164 33852.49 333.16 17131.64 37942.15 2020-06-12 22:09:31.000 164 33852.47 333.15 17131.67 88888.00 2020-06-12 22:09:32.000 164 33852.44 333.17 17131.70 88888.00 2020-06-12 22:09:33.000 164 33852.45 333.15 17131.70 88888.00 2020-06-12 22:09:34.000 164 33852.45 333.18 17131.68 88888.00 2020-06-12 22:09:35.000 164 33852.44 333.18 17131.70 37942.12 2020-06-12 22:09:36.000 164 33852.44 333.13 17131.69 88888.00 2020-06-12 22:09:37.000 164 33852.45 333.13 17131.68 88888.00 2020-06-12 22:09:38.000 164 33852.48 333.13 17131.69 88888.00 2020-06-12 22:09:39.000 164 33852.52 333.14 17131.72 88888.00 2020-06-12 22:09:40.000 164 33852.46 333.15 17131.70 37942.17 2020-06-12 22:09:41.000 164 33852.46 333.16 17131.68 88888.00 2020-06-12 22:09:42.000 164 33852.48 333.12 17131.68 88888.00 2020-06-12 22:09:43.000 164 33852.47 333.10 17131.70 88888.00 2020-06-12 22:09:44.000 164 33852.52 333.10 17131.67 88888.00 2020-06-12 22:09:45.000 164 33852.53 333.10 17131.70 37942.12 2020-06-12 22:09:46.000 164 33852.48 333.10 17131.74 88888.00 2020-06-12 22:09:47.000 164 33852.49 333.11 17131.74 88888.00 2020-06-12 22:09:48.000 164 33852.50 333.09 17131.69 88888.00 2020-06-12 22:09:49.000 164 33852.51 333.09 17131.66 88888.00 2020-06-12 22:09:50.000 164 33852.50 333.09 17131.64 37942.21 2020-06-12 22:09:51.000 164 33852.51 333.10 17131.66 88888.00 2020-06-12 22:09:52.000 164 33852.51 333.14 17131.68 88888.00 2020-06-12 22:09:53.000 164 33852.49 333.08 17131.64 88888.00 2020-06-12 22:09:54.000 164 33852.51 333.08 17131.67 88888.00 2020-06-12 22:09:55.000 164 33852.54 333.09 17131.68 37942.18 2020-06-12 22:09:56.000 164 33852.56 333.12 17131.71 88888.00 2020-06-12 22:09:57.000 164 33852.55 333.13 17131.74 88888.00 2020-06-12 22:09:58.000 164 33852.54 333.15 17131.73 88888.00 2020-06-12 22:09:59.000 164 33852.53 333.12 17131.71 88888.00 2020-06-12 22:10:00.000 164 33852.51 333.11 17131.73 37942.13 2020-06-12 22:10:01.000 164 33852.51 333.14 17131.73 88888.00 2020-06-12 22:10:02.000 164 33852.50 333.11 17131.72 88888.00 2020-06-12 22:10:03.000 164 33852.49 333.19 17131.69 88888.00 2020-06-12 22:10:04.000 164 33852.51 333.20 17131.68 88888.00 2020-06-12 22:10:05.000 164 33852.47 333.19 17131.73 37942.10 2020-06-12 22:10:06.000 164 33852.46 333.20 17131.73 88888.00 2020-06-12 22:10:07.000 164 33852.46 333.22 17131.72 88888.00 2020-06-12 22:10:08.000 164 33852.46 333.19 17131.73 88888.00 2020-06-12 22:10:09.000 164 33852.47 333.15 17131.75 88888.00 2020-06-12 22:10:10.000 164 33852.49 333.13 17131.73 37942.14 2020-06-12 22:10:11.000 164 33852.49 333.14 17131.68 88888.00 2020-06-12 22:10:12.000 164 33852.48 333.13 17131.66 88888.00 2020-06-12 22:10:13.000 164 33852.44 333.14 17131.63 88888.00 2020-06-12 22:10:14.000 164 33852.44 333.13 17131.63 88888.00 2020-06-12 22:10:15.000 164 33852.46 333.14 17131.66 37942.15 2020-06-12 22:10:16.000 164 33852.43 333.15 17131.71 88888.00 2020-06-12 22:10:17.000 164 33852.46 333.18 17131.70 88888.00 2020-06-12 22:10:18.000 164 33852.51 333.17 17131.68 88888.00 2020-06-12 22:10:19.000 164 33852.52 333.13 17131.74 88888.00 2020-06-12 22:10:20.000 164 33852.52 333.13 17131.75 37942.13 2020-06-12 22:10:21.000 164 33852.51 333.12 17131.75 88888.00 2020-06-12 22:10:22.000 164 33852.47 333.20 17131.73 88888.00 2020-06-12 22:10:23.000 164 33852.44 333.22 17131.73 88888.00 2020-06-12 22:10:24.000 164 33852.44 333.25 17131.73 88888.00 2020-06-12 22:10:25.000 164 33852.44 333.23 17131.70 37942.10 2020-06-12 22:10:26.000 164 33852.45 333.22 17131.73 88888.00 2020-06-12 22:10:27.000 164 33852.46 333.25 17131.80 88888.00 2020-06-12 22:10:28.000 164 33852.47 333.25 17131.81 88888.00 2020-06-12 22:10:29.000 164 33852.44 333.25 17131.76 88888.00 2020-06-12 22:10:30.000 164 33852.44 333.22 17131.79 37942.19 2020-06-12 22:10:31.000 164 33852.45 333.24 17131.75 88888.00 2020-06-12 22:10:32.000 164 33852.48 333.23 17131.74 88888.00 2020-06-12 22:10:33.000 164 33852.49 333.18 17131.72 88888.00 2020-06-12 22:10:34.000 164 33852.47 333.17 17131.73 88888.00 2020-06-12 22:10:35.000 164 33852.45 333.17 17131.72 37942.15 2020-06-12 22:10:36.000 164 33852.42 333.16 17131.73 88888.00 2020-06-12 22:10:37.000 164 33852.42 333.20 17131.74 88888.00 2020-06-12 22:10:38.000 164 33852.39 333.22 17131.77 88888.00 2020-06-12 22:10:39.000 164 33852.44 333.27 17131.79 88888.00 2020-06-12 22:10:40.000 164 33852.46 333.19 17131.78 37942.14 2020-06-12 22:10:41.000 164 33852.46 333.15 17131.72 88888.00 2020-06-12 22:10:42.000 164 33852.44 333.20 17131.68 88888.00 2020-06-12 22:10:43.000 164 33852.44 333.22 17131.67 88888.00 2020-06-12 22:10:44.000 164 33852.41 333.21 17131.74 88888.00 2020-06-12 22:10:45.000 164 33852.38 333.22 17131.72 37942.05 2020-06-12 22:10:46.000 164 33852.35 333.21 17131.69 88888.00 2020-06-12 22:10:47.000 164 33852.36 333.20 17131.69 88888.00 2020-06-12 22:10:48.000 164 33852.38 333.22 17131.72 88888.00 2020-06-12 22:10:49.000 164 33852.37 333.25 17131.66 88888.00 2020-06-12 22:10:50.000 164 33852.34 333.28 17131.65 37942.02 2020-06-12 22:10:51.000 164 33852.38 333.26 17131.70 88888.00 2020-06-12 22:10:52.000 164 33852.39 333.23 17131.71 88888.00 2020-06-12 22:10:53.000 164 33852.36 333.23 17131.73 88888.00 2020-06-12 22:10:54.000 164 33852.36 333.24 17131.69 88888.00 2020-06-12 22:10:55.000 164 33852.38 333.25 17131.71 37942.09 2020-06-12 22:10:56.000 164 33852.38 333.29 17131.69 88888.00 2020-06-12 22:10:57.000 164 33852.36 333.25 17131.68 88888.00 2020-06-12 22:10:58.000 164 33852.37 333.28 17131.66 88888.00 2020-06-12 22:10:59.000 164 33852.36 333.28 17131.64 88888.00 2020-06-12 22:11:00.000 164 33852.34 333.27 17131.63 37942.02 2020-06-12 22:11:01.000 164 33852.35 333.26 17131.65 88888.00 2020-06-12 22:11:02.000 164 33852.38 333.29 17131.67 88888.00 2020-06-12 22:11:03.000 164 33852.38 333.30 17131.71 88888.00 2020-06-12 22:11:04.000 164 33852.38 333.31 17131.70 88888.00 2020-06-12 22:11:05.000 164 33852.35 333.30 17131.72 37942.02 2020-06-12 22:11:06.000 164 33852.38 333.30 17131.70 88888.00 2020-06-12 22:11:07.000 164 33852.39 333.31 17131.68 88888.00 2020-06-12 22:11:08.000 164 33852.38 333.34 17131.67 88888.00 2020-06-12 22:11:09.000 164 33852.36 333.34 17131.65 88888.00 2020-06-12 22:11:10.000 164 33852.36 333.30 17131.64 37942.05 2020-06-12 22:11:11.000 164 33852.33 333.26 17131.62 88888.00 2020-06-12 22:11:12.000 164 33852.34 333.25 17131.62 88888.00 2020-06-12 22:11:13.000 164 33852.34 333.24 17131.62 88888.00 2020-06-12 22:11:14.000 164 33852.35 333.23 17131.67 88888.00 2020-06-12 22:11:15.000 164 33852.37 333.26 17131.63 37942.08 2020-06-12 22:11:16.000 164 33852.35 333.24 17131.63 88888.00 2020-06-12 22:11:17.000 164 33852.38 333.26 17131.60 88888.00 2020-06-12 22:11:18.000 164 33852.38 333.27 17131.64 88888.00 2020-06-12 22:11:19.000 164 33852.36 333.21 17131.63 88888.00 2020-06-12 22:11:20.000 164 33852.35 333.16 17131.62 37942.13 2020-06-12 22:11:21.000 164 33852.33 333.19 17131.66 88888.00 2020-06-12 22:11:22.000 164 33852.37 333.22 17131.64 88888.00 2020-06-12 22:11:23.000 164 33852.37 333.23 17131.61 88888.00 2020-06-12 22:11:24.000 164 33852.38 333.19 17131.63 88888.00 2020-06-12 22:11:25.000 164 33852.36 333.18 17131.64 37942.09 2020-06-12 22:11:26.000 164 33852.37 333.21 17131.70 88888.00 2020-06-12 22:11:27.000 164 33852.41 333.18 17131.71 88888.00 2020-06-12 22:11:28.000 164 33852.43 333.17 17131.73 88888.00 2020-06-12 22:11:29.000 164 33852.41 333.19 17131.72 88888.00 2020-06-12 22:11:30.000 164 33852.40 333.19 17131.71 37942.09 2020-06-12 22:11:31.000 164 33852.38 333.20 17131.73 88888.00 2020-06-12 22:11:32.000 164 33852.37 333.22 17131.74 88888.00 2020-06-12 22:11:33.000 164 33852.40 333.22 17131.73 88888.00 2020-06-12 22:11:34.000 164 33852.44 333.25 17131.70 88888.00 2020-06-12 22:11:35.000 164 33852.44 333.21 17131.72 37942.11 2020-06-12 22:11:36.000 164 33852.44 333.22 17131.69 88888.00 2020-06-12 22:11:37.000 164 33852.44 333.24 17131.70 88888.00 2020-06-12 22:11:38.000 164 33852.43 333.25 17131.69 88888.00 2020-06-12 22:11:39.000 164 33852.40 333.24 17131.68 88888.00 2020-06-12 22:11:40.000 164 33852.38 333.24 17131.65 37942.02 2020-06-12 22:11:41.000 164 33852.37 333.26 17131.63 88888.00 2020-06-12 22:11:42.000 164 33852.42 333.29 17131.65 88888.00 2020-06-12 22:11:43.000 164 33852.44 333.29 17131.67 88888.00 2020-06-12 22:11:44.000 164 33852.42 333.27 17131.68 88888.00 2020-06-12 22:11:45.000 164 33852.39 333.26 17131.70 37942.11 2020-06-12 22:11:46.000 164 33852.35 333.22 17131.68 88888.00 2020-06-12 22:11:47.000 164 33852.37 333.22 17131.68 88888.00 2020-06-12 22:11:48.000 164 33852.39 333.25 17131.70 88888.00 2020-06-12 22:11:49.000 164 33852.39 333.26 17131.71 88888.00 2020-06-12 22:11:50.000 164 33852.41 333.28 17131.69 37942.04 2020-06-12 22:11:51.000 164 33852.40 333.30 17131.70 88888.00 2020-06-12 22:11:52.000 164 33852.40 333.32 17131.70 88888.00 2020-06-12 22:11:53.000 164 33852.39 333.33 17131.67 88888.00 2020-06-12 22:11:54.000 164 33852.36 333.29 17131.69 88888.00 2020-06-12 22:11:55.000 164 33852.34 333.24 17131.68 37942.04 2020-06-12 22:11:56.000 164 33852.35 333.26 17131.65 88888.00 2020-06-12 22:11:57.000 164 33852.35 333.26 17131.66 88888.00 2020-06-12 22:11:58.000 164 33852.38 333.29 17131.69 88888.00 2020-06-12 22:11:59.000 164 33852.40 333.29 17131.71 88888.00 2020-06-12 22:12:00.000 164 33852.43 333.30 17131.64 37942.03 2020-06-12 22:12:01.000 164 33852.42 333.34 17131.66 88888.00 2020-06-12 22:12:02.000 164 33852.37 333.34 17131.68 88888.00 2020-06-12 22:12:03.000 164 33852.38 333.32 17131.67 88888.00 2020-06-12 22:12:04.000 164 33852.45 333.31 17131.74 88888.00 2020-06-12 22:12:05.000 164 33852.42 333.26 17131.72 37942.06 2020-06-12 22:12:06.000 164 33852.38 333.24 17131.70 88888.00 2020-06-12 22:12:07.000 164 33852.39 333.23 17131.65 88888.00 2020-06-12 22:12:08.000 164 33852.40 333.25 17131.67 88888.00 2020-06-12 22:12:09.000 164 33852.42 333.23 17131.67 88888.00 2020-06-12 22:12:10.000 164 33852.45 333.25 17131.66 37942.14 2020-06-12 22:12:11.000 164 33852.44 333.25 17131.69 88888.00 2020-06-12 22:12:12.000 164 33852.46 333.23 17131.66 88888.00 2020-06-12 22:12:13.000 164 33852.45 333.29 17131.69 88888.00 2020-06-12 22:12:14.000 164 33852.42 333.27 17131.71 88888.00 2020-06-12 22:12:15.000 164 33852.41 333.27 17131.67 37942.02 2020-06-12 22:12:16.000 164 33852.42 333.31 17131.68 88888.00 2020-06-12 22:12:17.000 164 33852.42 333.24 17131.71 88888.00 2020-06-12 22:12:18.000 164 33852.44 333.21 17131.71 88888.00 2020-06-12 22:12:19.000 164 33852.44 333.24 17131.72 88888.00 2020-06-12 22:12:20.000 164 33852.45 333.23 17131.75 37942.10 2020-06-12 22:12:21.000 164 33852.44 333.23 17131.73 88888.00 2020-06-12 22:12:22.000 164 33852.42 333.20 17131.73 88888.00 2020-06-12 22:12:23.000 164 33852.41 333.20 17131.70 88888.00 2020-06-12 22:12:24.000 164 33852.41 333.22 17131.70 88888.00 2020-06-12 22:12:25.000 164 33852.44 333.21 17131.71 37942.10 2020-06-12 22:12:26.000 164 33852.36 333.16 17131.71 88888.00 2020-06-12 22:12:27.000 164 33852.36 333.19 17131.71 88888.00 2020-06-12 22:12:28.000 164 33852.39 333.20 17131.72 88888.00 2020-06-12 22:12:29.000 164 33852.38 333.21 17131.72 88888.00 2020-06-12 22:12:30.000 164 33852.40 333.25 17131.73 37942.10 2020-06-12 22:12:31.000 164 33852.41 333.23 17131.73 88888.00 2020-06-12 22:12:32.000 164 33852.41 333.21 17131.75 88888.00 2020-06-12 22:12:33.000 164 33852.40 333.21 17131.74 88888.00 2020-06-12 22:12:34.000 164 33852.42 333.20 17131.73 88888.00 2020-06-12 22:12:35.000 164 33852.39 333.18 17131.73 37942.09 2020-06-12 22:12:36.000 164 33852.40 333.21 17131.70 88888.00 2020-06-12 22:12:37.000 164 33852.37 333.20 17131.65 88888.00 2020-06-12 22:12:38.000 164 33852.34 333.20 17131.68 88888.00 2020-06-12 22:12:39.000 164 33852.41 333.19 17131.68 88888.00 2020-06-12 22:12:40.000 164 33852.41 333.20 17131.67 37942.09 2020-06-12 22:12:41.000 164 33852.39 333.21 17131.68 88888.00 2020-06-12 22:12:42.000 164 33852.38 333.21 17131.68 88888.00 2020-06-12 22:12:43.000 164 33852.35 333.18 17131.66 88888.00 2020-06-12 22:12:44.000 164 33852.36 333.20 17131.68 88888.00 2020-06-12 22:12:45.000 164 33852.37 333.17 17131.66 37942.06 2020-06-12 22:12:46.000 164 33852.35 333.22 17131.64 88888.00 2020-06-12 22:12:47.000 164 33852.35 333.23 17131.62 88888.00 2020-06-12 22:12:48.000 164 33852.36 333.21 17131.59 88888.00 2020-06-12 22:12:49.000 164 33852.34 333.21 17131.61 88888.00 2020-06-12 22:12:50.000 164 33852.34 333.21 17131.63 37942.03 2020-06-12 22:12:51.000 164 33852.29 333.19 17131.64 88888.00 2020-06-12 22:12:52.000 164 33852.26 333.19 17131.60 88888.00 2020-06-12 22:12:53.000 164 33852.24 333.18 17131.62 88888.00 2020-06-12 22:12:54.000 164 33852.23 333.18 17131.65 88888.00 2020-06-12 22:12:55.000 164 33852.27 333.21 17131.68 37941.98 2020-06-12 22:12:56.000 164 33852.31 333.23 17131.70 88888.00 2020-06-12 22:12:57.000 164 33852.32 333.23 17131.67 88888.00 2020-06-12 22:12:58.000 164 33852.31 333.21 17131.67 88888.00 2020-06-12 22:12:59.000 164 33852.30 333.21 17131.66 88888.00 2020-06-12 22:13:00.000 164 33852.33 333.21 17131.70 37942.06 2020-06-12 22:13:01.000 164 33852.30 333.19 17131.70 88888.00 2020-06-12 22:13:02.000 164 33852.27 333.21 17131.69 88888.00 2020-06-12 22:13:03.000 164 33852.25 333.23 17131.69 88888.00 2020-06-12 22:13:04.000 164 33852.22 333.25 17131.65 88888.00 2020-06-12 22:13:05.000 164 33852.23 333.25 17131.62 37942.05 2020-06-12 22:13:06.000 164 33852.28 333.21 17131.66 88888.00 2020-06-12 22:13:07.000 164 33852.30 333.19 17131.67 88888.00 2020-06-12 22:13:08.000 164 33852.29 333.21 17131.73 88888.00 2020-06-12 22:13:09.000 164 33852.28 333.20 17131.76 88888.00 2020-06-12 22:13:10.000 164 33852.31 333.22 17131.76 37941.99 2020-06-12 22:13:11.000 164 33852.31 333.24 17131.70 88888.00 2020-06-12 22:13:12.000 164 33852.26 333.22 17131.67 88888.00 2020-06-12 22:13:13.000 164 33852.24 333.18 17131.70 88888.00 2020-06-12 22:13:14.000 164 33852.27 333.17 17131.68 88888.00 2020-06-12 22:13:15.000 164 33852.30 333.18 17131.66 37942.04 2020-06-12 22:13:16.000 164 33852.31 333.23 17131.67 88888.00 2020-06-12 22:13:17.000 164 33852.31 333.26 17131.72 88888.00 2020-06-12 22:13:18.000 164 33852.30 333.28 17131.76 88888.00 2020-06-12 22:13:19.000 164 33852.27 333.29 17131.74 88888.00 2020-06-12 22:13:20.000 164 33852.26 333.31 17131.69 37942.08 2020-06-12 22:13:21.000 164 33852.24 333.26 17131.67 88888.00 2020-06-12 22:13:22.000 164 33852.25 333.25 17131.69 88888.00 2020-06-12 22:13:23.000 164 33852.23 333.23 17131.71 88888.00 2020-06-12 22:13:24.000 164 33852.26 333.22 17131.66 88888.00 2020-06-12 22:13:25.000 164 33852.32 333.24 17131.67 37941.94 2020-06-12 22:13:26.000 164 33852.33 333.23 17131.66 88888.00 2020-06-12 22:13:27.000 164 33852.28 333.25 17131.67 88888.00 2020-06-12 22:13:28.000 164 33852.27 333.26 17131.67 88888.00 2020-06-12 22:13:29.000 164 33852.29 333.23 17131.66 88888.00 2020-06-12 22:13:30.000 164 33852.31 333.25 17131.64 37942.04 2020-06-12 22:13:31.000 164 33852.34 333.25 17131.68 88888.00 2020-06-12 22:13:32.000 164 33852.36 333.24 17131.69 88888.00 2020-06-12 22:13:33.000 164 33852.31 333.26 17131.67 88888.00 2020-06-12 22:13:34.000 164 33852.30 333.20 17131.66 88888.00 2020-06-12 22:13:35.000 164 33852.30 333.21 17131.68 37941.96 2020-06-12 22:13:36.000 164 33852.31 333.23 17131.71 88888.00 2020-06-12 22:13:37.000 164 33852.27 333.24 17131.68 88888.00 2020-06-12 22:13:38.000 164 33852.27 333.26 17131.66 88888.00 2020-06-12 22:13:39.000 164 33852.26 333.24 17131.66 88888.00 2020-06-12 22:13:40.000 164 33852.30 333.22 17131.63 37942.04 2020-06-12 22:13:41.000 164 33852.34 333.18 17131.63 88888.00 2020-06-12 22:13:42.000 164 33852.32 333.16 17131.63 88888.00 2020-06-12 22:13:43.000 164 33852.31 333.20 17131.63 88888.00 2020-06-12 22:13:44.000 164 33852.26 333.17 17131.66 88888.00 2020-06-12 22:13:45.000 164 33852.25 333.17 17131.66 37941.97 2020-06-12 22:13:46.000 164 33852.28 333.20 17131.64 88888.00 2020-06-12 22:13:47.000 164 33852.30 333.23 17131.68 88888.00 2020-06-12 22:13:48.000 164 33852.31 333.25 17131.71 88888.00 2020-06-12 22:13:49.000 164 33852.31 333.23 17131.69 88888.00 2020-06-12 22:13:50.000 164 33852.26 333.26 17131.70 37942.05 2020-06-12 22:13:51.000 164 33852.30 333.28 17131.68 88888.00 2020-06-12 22:13:52.000 164 33852.33 333.30 17131.68 88888.00 2020-06-12 22:13:53.000 164 33852.33 333.28 17131.72 88888.00 2020-06-12 22:13:54.000 164 33852.32 333.29 17131.73 88888.00 2020-06-12 22:13:55.000 164 33852.36 333.28 17131.68 37942.09 2020-06-12 22:13:56.000 164 33852.38 333.31 17131.69 88888.00 2020-06-12 22:13:57.000 164 33852.32 333.29 17131.71 88888.00 2020-06-12 22:13:58.000 164 33852.30 333.29 17131.64 88888.00 2020-06-12 22:13:59.000 164 33852.27 333.27 17131.67 88888.00 2020-06-12 22:14:00.000 164 33852.29 333.26 17131.69 37941.93 2020-06-12 22:14:01.000 164 33852.29 333.29 17131.67 88888.00 2020-06-12 22:14:02.000 164 33852.32 333.26 17131.72 88888.00 2020-06-12 22:14:03.000 164 33852.33 333.21 17131.74 88888.00 2020-06-12 22:14:04.000 164 33852.32 333.21 17131.74 88888.00 2020-06-12 22:14:05.000 164 33852.31 333.19 17131.77 37941.96 2020-06-12 22:14:06.000 164 33852.31 333.22 17131.80 88888.00 2020-06-12 22:14:07.000 164 33852.31 333.26 17131.80 88888.00 2020-06-12 22:14:08.000 164 33852.31 333.28 17131.80 88888.00 2020-06-12 22:14:09.000 164 33852.32 333.28 17131.80 88888.00 2020-06-12 22:14:10.000 164 33852.31 333.28 17131.80 37942.05 2020-06-12 22:14:11.000 164 33852.28 333.25 17131.80 88888.00 2020-06-12 22:14:12.000 164 33852.28 333.28 17131.77 88888.00 2020-06-12 22:14:13.000 164 33852.29 333.31 17131.75 88888.00 2020-06-12 22:14:14.000 164 33852.29 333.33 17131.78 88888.00 2020-06-12 22:14:15.000 164 33852.26 333.32 17131.78 37941.94 2020-06-12 22:14:16.000 164 33852.28 333.31 17131.77 88888.00 2020-06-12 22:14:17.000 164 33852.28 333.30 17131.78 88888.00 2020-06-12 22:14:18.000 164 33852.30 333.30 17131.82 88888.00 2020-06-12 22:14:19.000 164 33852.31 333.29 17131.81 88888.00 2020-06-12 22:14:20.000 164 33852.30 333.25 17131.80 37941.92 2020-06-12 22:14:21.000 164 33852.27 333.22 17131.77 88888.00 2020-06-12 22:14:22.000 164 33852.27 333.22 17131.75 88888.00 2020-06-12 22:14:23.000 164 33852.29 333.26 17131.73 88888.00 2020-06-12 22:14:24.000 164 33852.31 333.31 17131.74 88888.00 2020-06-12 22:14:25.000 164 33852.33 333.30 17131.74 37941.89 2020-06-12 22:14:26.000 164 33852.32 333.31 17131.71 88888.00 2020-06-12 22:14:27.000 164 33852.29 333.34 17131.73 88888.00 2020-06-12 22:14:28.000 164 33852.25 333.35 17131.81 88888.00 2020-06-12 22:14:29.000 164 33852.24 333.34 17131.82 88888.00 2020-06-12 22:14:30.000 164 33852.26 333.33 17131.80 37941.87 2020-06-12 22:14:31.000 164 33852.24 333.28 17131.76 88888.00 2020-06-12 22:14:32.000 164 33852.24 333.28 17131.81 88888.00 2020-06-12 22:14:33.000 164 33852.19 333.30 17131.82 88888.00 2020-06-12 22:14:34.000 164 33852.20 333.27 17131.79 88888.00 2020-06-12 22:14:35.000 164 33852.20 333.25 17131.83 37941.96 2020-06-12 22:14:36.000 164 33852.22 333.23 17131.80 88888.00 2020-06-12 22:14:37.000 164 33852.16 333.25 17131.77 88888.00 2020-06-12 22:14:38.000 164 33852.19 333.26 17131.79 88888.00 2020-06-12 22:14:39.000 164 33852.25 333.25 17131.77 88888.00 2020-06-12 22:14:40.000 164 33852.25 333.31 17131.79 37941.98 2020-06-12 22:14:41.000 164 33852.24 333.35 17131.80 88888.00 2020-06-12 22:14:42.000 164 33852.21 333.36 17131.76 88888.00 2020-06-12 22:14:43.000 164 33852.25 333.32 17131.76 88888.00 2020-06-12 22:14:44.000 164 33852.26 333.32 17131.80 88888.00 2020-06-12 22:14:45.000 164 33852.21 333.28 17131.83 37941.95 2020-06-12 22:14:46.000 164 33852.23 333.31 17131.79 88888.00 2020-06-12 22:14:47.000 164 33852.24 333.27 17131.79 88888.00 2020-06-12 22:14:48.000 164 33852.22 333.31 17131.79 88888.00 2020-06-12 22:14:49.000 164 33852.25 333.29 17131.80 88888.00 2020-06-12 22:14:50.000 164 33852.28 333.32 17131.82 37941.94 2020-06-12 22:14:51.000 164 33852.28 333.30 17131.80 88888.00 2020-06-12 22:14:52.000 164 33852.30 333.26 17131.76 88888.00 2020-06-12 22:14:53.000 164 33852.31 333.27 17131.74 88888.00 2020-06-12 22:14:54.000 164 33852.30 333.30 17131.73 88888.00 2020-06-12 22:14:55.000 164 33852.32 333.30 17131.76 37941.98 2020-06-12 22:14:56.000 164 33852.33 333.32 17131.76 88888.00 2020-06-12 22:14:57.000 164 33852.31 333.31 17131.77 88888.00 2020-06-12 22:14:58.000 164 33852.28 333.34 17131.76 88888.00 2020-06-12 22:14:59.000 164 33852.30 333.36 17131.77 88888.00 2020-06-12 22:15:00.000 164 33852.32 333.37 17131.74 37942.04 2020-06-12 22:15:01.000 164 33852.29 333.33 17131.77 88888.00 2020-06-12 22:15:02.000 164 33852.33 333.33 17131.77 88888.00 2020-06-12 22:15:03.000 164 33852.33 333.33 17131.75 88888.00 2020-06-12 22:15:04.000 164 33852.35 333.34 17131.73 88888.00 2020-06-12 22:15:05.000 164 33852.36 333.32 17131.73 37941.99 2020-06-12 22:15:06.000 164 33852.37 333.35 17131.75 88888.00 2020-06-12 22:15:07.000 164 33852.35 333.35 17131.79 88888.00 2020-06-12 22:15:08.000 164 33852.37 333.36 17131.79 88888.00 2020-06-12 22:15:09.000 164 33852.38 333.38 17131.80 88888.00 2020-06-12 22:15:10.000 164 33852.37 333.39 17131.76 37942.00 2020-06-12 22:15:11.000 164 33852.38 333.40 17131.75 88888.00 2020-06-12 22:15:12.000 164 33852.40 333.34 17131.70 88888.00 2020-06-12 22:15:13.000 164 33852.39 333.36 17131.71 88888.00 2020-06-12 22:15:14.000 164 33852.36 333.36 17131.74 88888.00 2020-06-12 22:15:15.000 164 33852.38 333.38 17131.70 37942.05 2020-06-12 22:15:16.000 164 33852.37 333.40 17131.70 88888.00 2020-06-12 22:15:17.000 164 33852.37 333.35 17131.70 88888.00 2020-06-12 22:15:18.000 164 33852.36 333.33 17131.70 88888.00 2020-06-12 22:15:19.000 164 33852.38 333.37 17131.69 88888.00 2020-06-12 22:15:20.000 164 33852.37 333.39 17131.70 37942.07 2020-06-12 22:15:21.000 164 33852.40 333.38 17131.70 88888.00 2020-06-12 22:15:22.000 164 33852.39 333.35 17131.72 88888.00 2020-06-12 22:15:23.000 164 33852.37 333.37 17131.71 88888.00 2020-06-12 22:15:24.000 164 33852.39 333.38 17131.71 88888.00 2020-06-12 22:15:25.000 164 33852.40 333.40 17131.74 37942.03 2020-06-12 22:15:26.000 164 33852.38 333.36 17131.75 88888.00 2020-06-12 22:15:27.000 164 33852.38 333.38 17131.72 88888.00 2020-06-12 22:15:28.000 164 33852.39 333.41 17131.74 88888.00 2020-06-12 22:15:29.000 164 33852.44 333.41 17131.77 88888.00 2020-06-12 22:15:30.000 164 33852.44 333.37 17131.76 37942.01 2020-06-12 22:15:31.000 164 33852.39 333.38 17131.72 88888.00 2020-06-12 22:15:32.000 164 33852.34 333.40 17131.72 88888.00 2020-06-12 22:15:33.000 164 33852.33 333.39 17131.75 88888.00 2020-06-12 22:15:34.000 164 33852.33 333.42 17131.77 88888.00 2020-06-12 22:15:35.000 164 33852.37 333.46 17131.75 37942.08 2020-06-12 22:15:36.000 164 33852.40 333.46 17131.75 88888.00 2020-06-12 22:15:37.000 164 33852.40 333.46 17131.77 88888.00 2020-06-12 22:15:38.000 164 33852.43 333.41 17131.82 88888.00 2020-06-12 22:15:39.000 164 33852.44 333.43 17131.79 88888.00 2020-06-12 22:15:40.000 164 33852.43 333.41 17131.76 37942.11 2020-06-12 22:15:41.000 164 33852.45 333.40 17131.74 88888.00 2020-06-12 22:15:42.000 164 33852.41 333.37 17131.77 88888.00 2020-06-12 22:15:43.000 164 33852.39 333.35 17131.79 88888.00 2020-06-12 22:15:44.000 164 33852.38 333.40 17131.78 88888.00 2020-06-12 22:15:45.000 164 33852.35 333.39 17131.79 37942.07 2020-06-12 22:15:46.000 164 33852.36 333.40 17131.76 88888.00 2020-06-12 22:15:47.000 164 33852.38 333.42 17131.73 88888.00 2020-06-12 22:15:48.000 164 33852.40 333.43 17131.73 88888.00 2020-06-12 22:15:49.000 164 33852.41 333.38 17131.75 88888.00 2020-06-12 22:15:50.000 164 33852.44 333.38 17131.73 37942.09 2020-06-12 22:15:51.000 164 33852.45 333.34 17131.74 88888.00 2020-06-12 22:15:52.000 164 33852.41 333.34 17131.76 88888.00 2020-06-12 22:15:53.000 164 33852.39 333.33 17131.70 88888.00 2020-06-12 22:15:54.000 164 33852.39 333.30 17131.69 88888.00 2020-06-12 22:15:55.000 164 33852.36 333.29 17131.72 37942.15 2020-06-12 22:15:56.000 164 33852.38 333.29 17131.71 88888.00 2020-06-12 22:15:57.000 164 33852.40 333.34 17131.71 88888.00 2020-06-12 22:15:58.000 164 33852.41 333.34 17131.72 88888.00 2020-06-12 22:15:59.000 164 33852.38 333.32 17131.75 88888.00 2020-06-12 22:16:00.000 164 33852.38 333.30 17131.79 37942.12 2020-06-12 22:16:01.000 164 33852.37 333.32 17131.80 88888.00 2020-06-12 22:16:02.000 164 33852.37 333.32 17131.78 88888.00 2020-06-12 22:16:03.000 164 33852.45 333.33 17131.79 88888.00 2020-06-12 22:16:04.000 164 33852.47 333.30 17131.77 88888.00 2020-06-12 22:16:05.000 164 33852.45 333.32 17131.81 37942.07 2020-06-12 22:16:06.000 164 33852.40 333.27 17131.80 88888.00 2020-06-12 22:16:07.000 164 33852.42 333.26 17131.81 88888.00 2020-06-12 22:16:08.000 164 33852.45 333.27 17131.83 88888.00 2020-06-12 22:16:09.000 164 33852.41 333.27 17131.82 88888.00 2020-06-12 22:16:10.000 164 33852.45 333.28 17131.80 37942.14 2020-06-12 22:16:11.000 164 33852.44 333.28 17131.85 88888.00 2020-06-12 22:16:12.000 164 33852.47 333.28 17131.85 88888.00 2020-06-12 22:16:13.000 164 33852.48 333.27 17131.88 88888.00 2020-06-12 22:16:14.000 164 33852.43 333.26 17131.88 88888.00 2020-06-12 22:16:15.000 164 33852.44 333.26 17131.81 37942.15 2020-06-12 22:16:16.000 164 33852.49 333.24 17131.80 88888.00 2020-06-12 22:16:17.000 164 33852.50 333.25 17131.79 88888.00 2020-06-12 22:16:18.000 164 33852.47 333.23 17131.78 88888.00 2020-06-12 22:16:19.000 164 33852.48 333.25 17131.79 88888.00 2020-06-12 22:16:20.000 164 33852.50 333.25 17131.77 37942.10 2020-06-12 22:16:21.000 164 33852.49 333.25 17131.79 88888.00 2020-06-12 22:16:22.000 164 33852.49 333.24 17131.79 88888.00 2020-06-12 22:16:23.000 164 33852.48 333.29 17131.77 88888.00 2020-06-12 22:16:24.000 164 33852.54 333.26 17131.74 88888.00 2020-06-12 22:16:25.000 164 33852.49 333.28 17131.73 37942.22 2020-06-12 22:16:26.000 164 33852.50 333.29 17131.76 88888.00 2020-06-12 22:16:27.000 164 33852.50 333.27 17131.72 88888.00 2020-06-12 22:16:28.000 164 33852.52 333.29 17131.76 88888.00 2020-06-12 22:16:29.000 164 33852.54 333.27 17131.79 88888.00 2020-06-12 22:16:30.000 164 33852.53 333.25 17131.81 37942.18 2020-06-12 22:16:31.000 164 33852.52 333.23 17131.76 88888.00 2020-06-12 22:16:32.000 164 33852.54 333.22 17131.77 88888.00 2020-06-12 22:16:33.000 164 33852.53 333.19 17131.78 88888.00 2020-06-12 22:16:34.000 164 33852.54 333.22 17131.81 88888.00 2020-06-12 22:16:35.000 164 33852.54 333.27 17131.81 37942.10 2020-06-12 22:16:36.000 164 33852.54 333.27 17131.76 88888.00 2020-06-12 22:16:37.000 164 33852.53 333.27 17131.75 88888.00 2020-06-12 22:16:38.000 164 33852.52 333.27 17131.77 88888.00 2020-06-12 22:16:39.000 164 33852.54 333.27 17131.76 88888.00 2020-06-12 22:16:40.000 164 33852.51 333.24 17131.78 37942.16 2020-06-12 22:16:41.000 164 33852.49 333.22 17131.76 88888.00 2020-06-12 22:16:42.000 164 33852.49 333.28 17131.76 88888.00 2020-06-12 22:16:43.000 164 33852.48 333.26 17131.79 88888.00 2020-06-12 22:16:44.000 164 33852.46 333.23 17131.76 88888.00 2020-06-12 22:16:45.000 164 33852.45 333.22 17131.79 37942.16 2020-06-12 22:16:46.000 164 33852.44 333.20 17131.79 88888.00 2020-06-12 22:16:47.000 164 33852.44 333.22 17131.77 88888.00 2020-06-12 22:16:48.000 164 33852.41 333.21 17131.78 88888.00 2020-06-12 22:16:49.000 164 33852.42 333.21 17131.76 88888.00 2020-06-12 22:16:50.000 164 33852.43 333.20 17131.77 37942.16 2020-06-12 22:16:51.000 164 33852.45 333.19 17131.77 88888.00 2020-06-12 22:16:52.000 164 33852.44 333.22 17131.73 88888.00 2020-06-12 22:16:53.000 164 33852.45 333.20 17131.74 88888.00 2020-06-12 22:16:54.000 164 33852.47 333.21 17131.75 88888.00 2020-06-12 22:16:55.000 164 33852.48 333.19 17131.79 37942.13 2020-06-12 22:16:56.000 164 33852.49 333.14 17131.80 88888.00 2020-06-12 22:16:57.000 164 33852.47 333.15 17131.79 88888.00 2020-06-12 22:16:58.000 164 33852.47 333.15 17131.75 88888.00 2020-06-12 22:16:59.000 164 33852.42 333.16 17131.74 88888.00 2020-06-12 22:17:00.000 164 33852.45 333.18 17131.72 37942.08 2020-06-12 22:17:01.000 164 33852.45 333.19 17131.75 88888.00 2020-06-12 22:17:02.000 164 33852.44 333.22 17131.78 88888.00 2020-06-12 22:17:03.000 164 33852.41 333.20 17131.77 88888.00 2020-06-12 22:17:04.000 164 33852.44 333.21 17131.78 88888.00 2020-06-12 22:17:05.000 164 33852.40 333.21 17131.76 37942.03 2020-06-12 22:17:06.000 164 33852.38 333.22 17131.76 88888.00 2020-06-12 22:17:07.000 164 33852.43 333.22 17131.75 88888.00 2020-06-12 22:17:08.000 164 33852.41 333.18 17131.80 88888.00 2020-06-12 22:17:09.000 164 33852.40 333.17 17131.79 88888.00 2020-06-12 22:17:10.000 164 33852.38 333.20 17131.76 37942.05 2020-06-12 22:17:11.000 164 33852.43 333.16 17131.76 88888.00 2020-06-12 22:17:12.000 164 33852.44 333.19 17131.76 88888.00 2020-06-12 22:17:13.000 164 33852.45 333.18 17131.75 88888.00 2020-06-12 22:17:14.000 164 33852.44 333.18 17131.78 88888.00 2020-06-12 22:17:15.000 164 33852.43 333.19 17131.79 37942.04 2020-06-12 22:17:16.000 164 33852.43 333.19 17131.78 88888.00 2020-06-12 22:17:17.000 164 33852.44 333.20 17131.80 88888.00 2020-06-12 22:17:18.000 164 33852.43 333.22 17131.84 88888.00 2020-06-12 22:17:19.000 164 33852.40 333.25 17131.84 88888.00 2020-06-12 22:17:20.000 164 33852.39 333.25 17131.85 37942.14 2020-06-12 22:17:21.000 164 33852.36 333.19 17131.81 88888.00 2020-06-12 22:17:22.000 164 33852.41 333.18 17131.76 88888.00 2020-06-12 22:17:23.000 164 33852.41 333.19 17131.80 88888.00 2020-06-12 22:17:24.000 164 33852.37 333.22 17131.79 88888.00 2020-06-12 22:17:25.000 164 33852.40 333.23 17131.82 37942.17 2020-06-12 22:17:26.000 164 33852.43 333.23 17131.82 88888.00 2020-06-12 22:17:27.000 164 33852.41 333.24 17131.79 88888.00 2020-06-12 22:17:28.000 164 33852.38 333.25 17131.83 88888.00 2020-06-12 22:17:29.000 164 33852.38 333.24 17131.84 88888.00 2020-06-12 22:17:30.000 164 33852.43 333.26 17131.82 37942.02 2020-06-12 22:17:31.000 164 33852.41 333.24 17131.81 88888.00 2020-06-12 22:17:32.000 164 33852.37 333.20 17131.79 88888.00 2020-06-12 22:17:33.000 164 33852.39 333.20 17131.73 88888.00 2020-06-12 22:17:34.000 164 33852.38 333.26 17131.74 88888.00 2020-06-12 22:17:35.000 164 33852.34 333.26 17131.77 37942.09 2020-06-12 22:17:36.000 164 33852.34 333.26 17131.79 88888.00 2020-06-12 22:17:37.000 164 33852.33 333.28 17131.77 88888.00 2020-06-12 22:17:38.000 164 33852.33 333.29 17131.82 88888.00 2020-06-12 22:17:39.000 164 33852.34 333.29 17131.83 88888.00 2020-06-12 22:17:40.000 164 33852.33 333.27 17131.83 37942.00 2020-06-12 22:17:41.000 164 33852.31 333.27 17131.83 88888.00 2020-06-12 22:17:42.000 164 33852.33 333.22 17131.84 88888.00 2020-06-12 22:17:43.000 164 33852.34 333.20 17131.83 88888.00 2020-06-12 22:17:44.000 164 33852.36 333.19 17131.80 88888.00 2020-06-12 22:17:45.000 164 33852.30 333.20 17131.76 37941.97 2020-06-12 22:17:46.000 164 33852.31 333.20 17131.75 88888.00 2020-06-12 22:17:47.000 164 33852.28 333.17 17131.77 88888.00 2020-06-12 22:17:48.000 164 33852.32 333.14 17131.76 88888.00 2020-06-12 22:17:49.000 164 33852.31 333.15 17131.76 88888.00 2020-06-12 22:17:50.000 164 33852.27 333.16 17131.76 37942.00 2020-06-12 22:17:51.000 164 33852.27 333.15 17131.75 88888.00 2020-06-12 22:17:52.000 164 33852.25 333.15 17131.74 88888.00 2020-06-12 22:17:53.000 164 33852.23 333.15 17131.75 88888.00 2020-06-12 22:17:54.000 164 33852.22 333.20 17131.78 88888.00 2020-06-12 22:17:55.000 164 33852.21 333.22 17131.78 37941.90 2020-06-12 22:17:56.000 164 33852.22 333.22 17131.78 88888.00 2020-06-12 22:17:57.000 164 33852.22 333.17 17131.79 88888.00 2020-06-12 22:17:58.000 164 33852.22 333.19 17131.82 88888.00 2020-06-12 22:17:59.000 164 33852.21 333.18 17131.81 88888.00 2020-06-12 22:18:00.000 164 33852.23 333.18 17131.83 37941.89 2020-06-12 22:18:01.000 164 33852.24 333.14 17131.84 88888.00 2020-06-12 22:18:02.000 164 33852.22 333.15 17131.84 88888.00 2020-06-12 22:18:03.000 164 33852.22 333.14 17131.83 88888.00 2020-06-12 22:18:04.000 164 33852.20 333.13 17131.84 88888.00 2020-06-12 22:18:05.000 164 33852.20 333.12 17131.85 37941.85 2020-06-12 22:18:06.000 164 33852.20 333.14 17131.85 88888.00 2020-06-12 22:18:07.000 164 33852.24 333.13 17131.80 88888.00 2020-06-12 22:18:08.000 164 33852.24 333.12 17131.80 88888.00 2020-06-12 22:18:09.000 164 33852.21 333.16 17131.82 88888.00 2020-06-12 22:18:10.000 164 33852.23 333.22 17131.80 37941.94 2020-06-12 22:18:11.000 164 33852.25 333.22 17131.80 88888.00 2020-06-12 22:18:12.000 164 33852.22 333.21 17131.77 88888.00 2020-06-12 22:18:13.000 164 33852.22 333.21 17131.76 88888.00 2020-06-12 22:18:14.000 164 33852.22 333.18 17131.76 88888.00 2020-06-12 22:18:15.000 164 33852.18 333.17 17131.76 37941.91 2020-06-12 22:18:16.000 164 33852.16 333.18 17131.79 88888.00 2020-06-12 22:18:17.000 164 33852.15 333.24 17131.80 88888.00 2020-06-12 22:18:18.000 164 33852.10 333.26 17131.81 88888.00 2020-06-12 22:18:19.000 164 33852.06 333.22 17131.82 88888.00 2020-06-12 22:18:20.000 164 33852.07 333.23 17131.78 37941.87 2020-06-12 22:18:21.000 164 33852.11 333.24 17131.78 88888.00 2020-06-12 22:18:22.000 164 33852.13 333.24 17131.79 88888.00 2020-06-12 22:18:23.000 164 33852.14 333.22 17131.76 88888.00 2020-06-12 22:18:24.000 164 33852.17 333.21 17131.76 88888.00 2020-06-12 22:18:25.000 164 33852.14 333.25 17131.77 37941.84 2020-06-12 22:18:26.000 164 33852.11 333.24 17131.77 88888.00 2020-06-12 22:18:27.000 164 33852.12 333.22 17131.78 88888.00 2020-06-12 22:18:28.000 164 33852.11 333.25 17131.80 88888.00 2020-06-12 22:18:29.000 164 33852.14 333.22 17131.79 88888.00 2020-06-12 22:18:30.000 164 33852.12 333.21 17131.80 37941.86 2020-06-12 22:18:31.000 164 33852.13 333.21 17131.80 88888.00 2020-06-12 22:18:32.000 164 33852.12 333.20 17131.81 88888.00 2020-06-12 22:18:33.000 164 33852.14 333.22 17131.80 88888.00 2020-06-12 22:18:34.000 164 33852.18 333.23 17131.79 88888.00 2020-06-12 22:18:35.000 164 33852.17 333.20 17131.74 37941.87 2020-06-12 22:18:36.000 164 33852.16 333.18 17131.76 88888.00 2020-06-12 22:18:37.000 164 33852.17 333.20 17131.81 88888.00 2020-06-12 22:18:38.000 164 33852.20 333.18 17131.78 88888.00 2020-06-12 22:18:39.000 164 33852.20 333.16 17131.80 88888.00 2020-06-12 22:18:40.000 164 33852.20 333.15 17131.76 37941.82 2020-06-12 22:18:41.000 164 33852.20 333.15 17131.78 88888.00 2020-06-12 22:18:42.000 164 33852.21 333.15 17131.80 88888.00 2020-06-12 22:18:43.000 164 33852.20 333.16 17131.78 88888.00 2020-06-12 22:18:44.000 164 33852.18 333.18 17131.78 88888.00 2020-06-12 22:18:45.000 164 33852.19 333.19 17131.80 37941.80 2020-06-12 22:18:46.000 164 33852.23 333.20 17131.80 88888.00 2020-06-12 22:18:47.000 164 33852.23 333.15 17131.77 88888.00 2020-06-12 22:18:48.000 164 33852.21 333.16 17131.70 88888.00 2020-06-12 22:18:49.000 164 33852.23 333.17 17131.69 88888.00 2020-06-12 22:18:50.000 164 33852.24 333.19 17131.72 37941.92 2020-06-12 22:18:51.000 164 33852.26 333.17 17131.75 88888.00 2020-06-12 22:18:52.000 164 33852.26 333.18 17131.71 88888.00 2020-06-12 22:18:53.000 164 33852.22 333.18 17131.72 88888.00 2020-06-12 22:18:54.000 164 33852.18 333.15 17131.77 88888.00 2020-06-12 22:18:55.000 164 33852.19 333.15 17131.75 37941.84 2020-06-12 22:18:56.000 164 33852.17 333.16 17131.76 88888.00 2020-06-12 22:18:57.000 164 33852.14 333.17 17131.71 88888.00 2020-06-12 22:18:58.000 164 33852.15 333.21 17131.75 88888.00 2020-06-12 22:18:59.000 164 33852.17 333.24 17131.81 88888.00 2020-06-12 22:19:00.000 164 33852.19 333.24 17131.79 37941.89 2020-06-12 22:19:01.000 164 33852.19 333.21 17131.79 88888.00 2020-06-12 22:19:02.000 164 33852.18 333.19 17131.76 88888.00 2020-06-12 22:19:03.000 164 33852.16 333.21 17131.76 88888.00 2020-06-12 22:19:04.000 164 33852.16 333.24 17131.78 88888.00 2020-06-12 22:19:05.000 164 33852.20 333.22 17131.79 37941.92 2020-06-12 22:19:06.000 164 33852.18 333.26 17131.78 88888.00 2020-06-12 22:19:07.000 164 33852.17 333.25 17131.76 88888.00 2020-06-12 22:19:08.000 164 33852.20 333.26 17131.78 88888.00 2020-06-12 22:19:09.000 164 33852.22 333.27 17131.76 88888.00 2020-06-12 22:19:10.000 164 33852.17 333.28 17131.76 37941.88 2020-06-12 22:19:11.000 164 33852.11 333.27 17131.80 88888.00 2020-06-12 22:19:12.000 164 33852.14 333.25 17131.78 88888.00 2020-06-12 22:19:13.000 164 33852.16 333.21 17131.81 88888.00 2020-06-12 22:19:14.000 164 33852.17 333.22 17131.81 88888.00 2020-06-12 22:19:15.000 164 33852.16 333.23 17131.82 37941.83 2020-06-12 22:19:16.000 164 33852.13 333.25 17131.77 88888.00 2020-06-12 22:19:17.000 164 33852.11 333.25 17131.78 88888.00 2020-06-12 22:19:18.000 164 33852.12 333.27 17131.81 88888.00 2020-06-12 22:19:19.000 164 33852.15 333.24 17131.81 88888.00 2020-06-12 22:19:20.000 164 33852.15 333.26 17131.80 37941.94 2020-06-12 22:19:21.000 164 33852.16 333.27 17131.80 88888.00 2020-06-12 22:19:22.000 164 33852.13 333.26 17131.83 88888.00 2020-06-12 22:19:23.000 164 33852.12 333.26 17131.83 88888.00 2020-06-12 22:19:24.000 164 33852.13 333.27 17131.82 88888.00 2020-06-12 22:19:25.000 164 33852.15 333.27 17131.82 37941.90 2020-06-12 22:19:26.000 164 33852.15 333.26 17131.77 88888.00 2020-06-12 22:19:27.000 164 33852.15 333.27 17131.75 88888.00 2020-06-12 22:19:28.000 164 33852.21 333.27 17131.77 88888.00 2020-06-12 22:19:29.000 164 33852.17 333.29 17131.84 88888.00 2020-06-12 22:19:30.000 164 33852.16 333.28 17131.81 37941.87 2020-06-12 22:19:31.000 164 33852.17 333.27 17131.76 88888.00 2020-06-12 22:19:32.000 164 33852.22 333.30 17131.77 88888.00 2020-06-12 22:19:33.000 164 33852.18 333.29 17131.76 88888.00 2020-06-12 22:19:34.000 164 33852.19 333.30 17131.73 88888.00 2020-06-12 22:19:35.000 164 33852.21 333.29 17131.74 37941.92 2020-06-12 22:19:36.000 164 33852.19 333.29 17131.74 88888.00 2020-06-12 22:19:37.000 164 33852.19 333.29 17131.77 88888.00 2020-06-12 22:19:38.000 164 33852.21 333.32 17131.78 88888.00 2020-06-12 22:19:39.000 164 33852.21 333.33 17131.74 88888.00 2020-06-12 22:19:40.000 164 33852.22 333.33 17131.75 37941.82 2020-06-12 22:19:41.000 164 33852.20 333.35 17131.75 88888.00 2020-06-12 22:19:42.000 164 33852.21 333.38 17131.75 88888.00 2020-06-12 22:19:43.000 164 33852.20 333.36 17131.74 88888.00 2020-06-12 22:19:44.000 164 33852.20 333.35 17131.73 88888.00 2020-06-12 22:19:45.000 164 33852.19 333.36 17131.75 37941.93 2020-06-12 22:19:46.000 164 33852.16 333.34 17131.80 88888.00 2020-06-12 22:19:47.000 164 33852.17 333.36 17131.79 88888.00 2020-06-12 22:19:48.000 164 33852.22 333.41 17131.77 88888.00 2020-06-12 22:19:49.000 164 33852.19 333.43 17131.79 88888.00 2020-06-12 22:19:50.000 164 33852.16 333.44 17131.81 37941.89 2020-06-12 22:19:51.000 164 33852.16 333.37 17131.79 88888.00 2020-06-12 22:19:52.000 164 33852.16 333.34 17131.78 88888.00 2020-06-12 22:19:53.000 164 33852.17 333.37 17131.79 88888.00 2020-06-12 22:19:54.000 164 33852.22 333.38 17131.79 88888.00 2020-06-12 22:19:55.000 164 33852.22 333.37 17131.79 37941.95 2020-06-12 22:19:56.000 164 33852.18 333.42 17131.82 88888.00 2020-06-12 22:19:57.000 164 33852.16 333.41 17131.83 88888.00 2020-06-12 22:19:58.000 164 33852.21 333.39 17131.83 88888.00 2020-06-12 22:19:59.000 164 33852.23 333.40 17131.80 88888.00 2020-06-12 22:20:00.000 164 33852.23 333.43 17131.80 37941.95 2020-06-12 22:20:01.000 164 33852.24 333.44 17131.80 88888.00 2020-06-12 22:20:02.000 164 33852.23 333.41 17131.77 88888.00 2020-06-12 22:20:03.000 164 33852.19 333.47 17131.78 88888.00 2020-06-12 22:20:04.000 164 33852.20 333.45 17131.79 88888.00 2020-06-12 22:20:05.000 164 33852.19 333.40 17131.77 37941.92 2020-06-12 22:20:06.000 164 33852.21 333.42 17131.77 88888.00 2020-06-12 22:20:07.000 164 33852.19 333.44 17131.78 88888.00 2020-06-12 22:20:08.000 164 33852.18 333.45 17131.73 88888.00 2020-06-12 22:20:09.000 164 33852.20 333.45 17131.71 88888.00 2020-06-12 22:20:10.000 164 33852.22 333.45 17131.71 37941.99 2020-06-12 22:20:11.000 164 33852.24 333.42 17131.71 88888.00 2020-06-12 22:20:12.000 164 33852.25 333.38 17131.73 88888.00 2020-06-12 22:20:13.000 164 33852.24 333.45 17131.75 88888.00 2020-06-12 22:20:14.000 164 33852.29 333.45 17131.76 88888.00 2020-06-12 22:20:15.000 164 33852.25 333.44 17131.76 37941.97 2020-06-12 22:20:16.000 164 33852.28 333.47 17131.78 88888.00 2020-06-12 22:20:17.000 164 33852.27 333.45 17131.77 88888.00 2020-06-12 22:20:18.000 164 33852.29 333.44 17131.74 88888.00 2020-06-12 22:20:19.000 164 33852.29 333.47 17131.72 88888.00 2020-06-12 22:20:20.000 164 33852.32 333.48 17131.75 37941.94 2020-06-12 22:20:21.000 164 33852.34 333.50 17131.79 88888.00 2020-06-12 22:20:22.000 164 33852.37 333.50 17131.83 88888.00 2020-06-12 22:20:23.000 164 33852.33 333.48 17131.82 88888.00 2020-06-12 22:20:24.000 164 33852.37 333.51 17131.81 88888.00 2020-06-12 22:20:25.000 164 33852.33 333.49 17131.83 37942.01 2020-06-12 22:20:26.000 164 33852.33 333.49 17131.83 88888.00 2020-06-12 22:20:27.000 164 33852.31 333.46 17131.81 88888.00 2020-06-12 22:20:28.000 164 33852.30 333.46 17131.80 88888.00 2020-06-12 22:20:29.000 164 33852.30 333.44 17131.78 88888.00 2020-06-12 22:20:30.000 164 33852.31 333.45 17131.77 37941.99 2020-06-12 22:20:31.000 164 33852.29 333.45 17131.79 88888.00 2020-06-12 22:20:32.000 164 33852.32 333.51 17131.83 88888.00 2020-06-12 22:20:33.000 164 33852.31 333.51 17131.80 88888.00 2020-06-12 22:20:34.000 164 33852.32 333.51 17131.84 88888.00 2020-06-12 22:20:35.000 164 33852.32 333.51 17131.85 37941.98 2020-06-12 22:20:36.000 164 33852.33 333.47 17131.82 88888.00 2020-06-12 22:20:37.000 164 33852.35 333.45 17131.80 88888.00 2020-06-12 22:20:38.000 164 33852.38 333.52 17131.80 88888.00 2020-06-12 22:20:39.000 164 33852.40 333.53 17131.78 88888.00 2020-06-12 22:20:40.000 164 33852.38 333.52 17131.79 37942.08 2020-06-12 22:20:41.000 164 33852.37 333.52 17131.81 88888.00 2020-06-12 22:20:42.000 164 33852.37 333.50 17131.80 88888.00 2020-06-12 22:20:43.000 164 33852.39 333.53 17131.79 88888.00 2020-06-12 22:20:44.000 164 33852.44 333.52 17131.80 88888.00 2020-06-12 22:20:45.000 164 33852.45 333.55 17131.80 37942.15 2020-06-12 22:20:46.000 164 33852.43 333.57 17131.83 88888.00 2020-06-12 22:20:47.000 164 33852.39 333.50 17131.80 88888.00 2020-06-12 22:20:48.000 164 33852.38 333.49 17131.77 88888.00 2020-06-12 22:20:49.000 164 33852.39 333.47 17131.76 88888.00 2020-06-12 22:20:50.000 164 33852.40 333.51 17131.81 37942.12 2020-06-12 22:20:51.000 164 33852.42 333.52 17131.81 88888.00 2020-06-12 22:20:52.000 164 33852.43 333.51 17131.78 88888.00 2020-06-12 22:20:53.000 164 33852.45 333.54 17131.81 88888.00 2020-06-12 22:20:54.000 164 33852.45 333.55 17131.81 88888.00 2020-06-12 22:20:55.000 164 33852.45 333.54 17131.79 37942.11 2020-06-12 22:20:56.000 164 33852.46 333.52 17131.79 88888.00 2020-06-12 22:20:57.000 164 33852.42 333.53 17131.76 88888.00 2020-06-12 22:20:58.000 164 33852.41 333.47 17131.77 88888.00 2020-06-12 22:20:59.000 164 33852.41 333.51 17131.75 88888.00 2020-06-12 22:21:00.000 164 33852.43 333.56 17131.80 37942.12 2020-06-12 22:21:01.000 164 33852.43 333.60 17131.83 88888.00 2020-06-12 22:21:02.000 164 33852.42 333.61 17131.85 88888.00 2020-06-12 22:21:03.000 164 33852.42 333.59 17131.89 88888.00 2020-06-12 22:21:04.000 164 33852.45 333.58 17131.88 88888.00 2020-06-12 22:21:05.000 164 33852.44 333.58 17131.88 37942.06 2020-06-12 22:21:06.000 164 33852.38 333.63 17131.87 88888.00 2020-06-12 22:21:07.000 164 33852.37 333.62 17131.87 88888.00 2020-06-12 22:21:08.000 164 33852.37 333.62 17131.88 88888.00 2020-06-12 22:21:09.000 164 33852.34 333.58 17131.87 88888.00 2020-06-12 22:21:10.000 164 33852.36 333.60 17131.86 37942.13 2020-06-12 22:21:11.000 164 33852.41 333.63 17131.86 88888.00 2020-06-12 22:21:12.000 164 33852.40 333.65 17131.92 88888.00 2020-06-12 22:21:13.000 164 33852.37 333.61 17131.91 88888.00 2020-06-12 22:21:14.000 164 33852.37 333.60 17131.91 88888.00 2020-06-12 22:21:15.000 164 33852.39 333.60 17131.92 37942.06 2020-06-12 22:21:16.000 164 33852.45 333.64 17131.93 88888.00 2020-06-12 22:21:17.000 164 33852.41 333.64 17131.91 88888.00 2020-06-12 22:21:18.000 164 33852.38 333.61 17131.87 88888.00 2020-06-12 22:21:19.000 164 33852.39 333.58 17131.85 88888.00 2020-06-12 22:21:20.000 164 33852.38 333.57 17131.85 37942.11 2020-06-12 22:21:21.000 164 33852.40 333.56 17131.87 88888.00 2020-06-12 22:21:22.000 164 33852.37 333.54 17131.87 88888.00 2020-06-12 22:21:23.000 164 33852.34 333.55 17131.88 88888.00 2020-06-12 22:21:24.000 164 33852.33 333.57 17131.86 88888.00 2020-06-12 22:21:25.000 164 33852.34 333.59 17131.85 37942.05 2020-06-12 22:21:26.000 164 33852.39 333.62 17131.86 88888.00 2020-06-12 22:21:27.000 164 33852.42 333.59 17131.89 88888.00 2020-06-12 22:21:28.000 164 33852.43 333.60 17131.89 88888.00 2020-06-12 22:21:29.000 164 33852.40 333.60 17131.90 88888.00 2020-06-12 22:21:30.000 164 33852.40 333.60 17131.89 37942.09 2020-06-12 22:21:31.000 164 33852.38 333.64 17131.91 88888.00 2020-06-12 22:21:32.000 164 33852.39 333.60 17131.91 88888.00 2020-06-12 22:21:33.000 164 33852.41 333.63 17131.91 88888.00 2020-06-12 22:21:34.000 164 33852.40 333.61 17131.89 88888.00 2020-06-12 22:21:35.000 164 33852.42 333.64 17131.90 37942.08 2020-06-12 22:21:36.000 164 33852.43 333.67 17131.89 88888.00 2020-06-12 22:21:37.000 164 33852.40 333.67 17131.88 88888.00 2020-06-12 22:21:38.000 164 33852.41 333.68 17131.86 88888.00 2020-06-12 22:21:39.000 164 33852.40 333.67 17131.84 88888.00 2020-06-12 22:21:40.000 164 33852.42 333.71 17131.85 37942.07 2020-06-12 22:21:41.000 164 33852.41 333.67 17131.86 88888.00 2020-06-12 22:21:42.000 164 33852.41 333.71 17131.87 88888.00 2020-06-12 22:21:43.000 164 33852.41 333.70 17131.89 88888.00 2020-06-12 22:21:44.000 164 33852.44 333.64 17131.87 88888.00 2020-06-12 22:21:45.000 164 33852.42 333.64 17131.86 37942.08 2020-06-12 22:21:46.000 164 33852.40 333.64 17131.87 88888.00 2020-06-12 22:21:47.000 164 33852.40 333.62 17131.88 88888.00 2020-06-12 22:21:48.000 164 33852.41 333.64 17131.87 88888.00 2020-06-12 22:21:49.000 164 33852.40 333.67 17131.86 88888.00 2020-06-12 22:21:50.000 164 33852.43 333.70 17131.86 37942.02 2020-06-12 22:21:51.000 164 33852.40 333.70 17131.83 88888.00 2020-06-12 22:21:52.000 164 33852.46 333.71 17131.90 88888.00 2020-06-12 22:21:53.000 164 33852.48 333.68 17131.94 88888.00 2020-06-12 22:21:54.000 164 33852.46 333.70 17131.93 88888.00 2020-06-12 22:21:55.000 164 33852.44 333.68 17131.91 37942.04 2020-06-12 22:21:56.000 164 33852.43 333.67 17131.91 88888.00 2020-06-12 22:21:57.000 164 33852.40 333.69 17131.91 88888.00 2020-06-12 22:21:58.000 164 33852.38 333.72 17131.92 88888.00 2020-06-12 22:21:59.000 164 33852.36 333.71 17131.93 88888.00 2020-06-12 22:22:00.000 164 33852.37 333.74 17131.92 37942.04 2020-06-12 22:22:01.000 164 33852.37 333.74 17131.93 88888.00 2020-06-12 22:22:02.000 164 33852.38 333.73 17131.92 88888.00 2020-06-12 22:22:03.000 164 33852.36 333.74 17131.92 88888.00 2020-06-12 22:22:04.000 164 33852.35 333.75 17131.93 88888.00 2020-06-12 22:22:05.000 164 33852.34 333.76 17131.92 37942.11 2020-06-12 22:22:06.000 164 33852.33 333.77 17131.92 88888.00 2020-06-12 22:22:07.000 164 33852.35 333.77 17131.90 88888.00 2020-06-12 22:22:08.000 164 33852.36 333.82 17131.90 88888.00 2020-06-12 22:22:09.000 164 33852.39 333.81 17131.91 88888.00 2020-06-12 22:22:10.000 164 33852.35 333.80 17131.89 37942.05 2020-06-12 22:22:11.000 164 33852.32 333.81 17131.86 88888.00 2020-06-12 22:22:12.000 164 33852.37 333.80 17131.92 88888.00 2020-06-12 22:22:13.000 164 33852.38 333.83 17131.93 88888.00 2020-06-12 22:22:14.000 164 33852.33 333.84 17131.88 88888.00 2020-06-12 22:22:15.000 164 33852.31 333.86 17131.88 37942.04 2020-06-12 22:22:16.000 164 33852.32 333.86 17131.89 88888.00 2020-06-12 22:22:17.000 164 33852.32 333.84 17131.88 88888.00 2020-06-12 22:22:18.000 164 33852.33 333.87 17131.89 88888.00 2020-06-12 22:22:19.000 164 33852.34 333.88 17131.88 88888.00 2020-06-12 22:22:20.000 164 33852.31 333.86 17131.87 37942.08 2020-06-12 22:22:21.000 164 33852.32 333.85 17131.90 88888.00 2020-06-12 22:22:22.000 164 33852.30 333.86 17131.94 88888.00 2020-06-12 22:22:23.000 164 33852.29 333.89 17131.92 88888.00 2020-06-12 22:22:24.000 164 33852.33 333.88 17131.95 88888.00 2020-06-12 22:22:25.000 164 33852.32 333.88 17131.93 37942.09 2020-06-12 22:22:26.000 164 33852.33 333.89 17131.95 88888.00 2020-06-12 22:22:27.000 164 33852.34 333.86 17131.91 88888.00 2020-06-12 22:22:28.000 164 33852.34 333.84 17131.89 88888.00 2020-06-12 22:22:29.000 164 33852.34 333.83 17131.92 88888.00 2020-06-12 22:22:30.000 164 33852.35 333.82 17131.91 37942.00 2020-06-12 22:22:31.000 164 33852.32 333.79 17131.89 88888.00 2020-06-12 22:22:32.000 164 33852.30 333.83 17131.89 88888.00 2020-06-12 22:22:33.000 164 33852.29 333.81 17131.90 88888.00 2020-06-12 22:22:34.000 164 33852.26 333.79 17131.94 88888.00 2020-06-12 22:22:35.000 164 33852.27 333.78 17131.95 37942.08 2020-06-12 22:22:36.000 164 33852.26 333.73 17131.91 88888.00 2020-06-12 22:22:37.000 164 33852.25 333.76 17131.89 88888.00 2020-06-12 22:22:38.000 164 33852.27 333.76 17131.88 88888.00 2020-06-12 22:22:39.000 164 33852.26 333.78 17131.86 88888.00 2020-06-12 22:22:40.000 164 33852.26 333.77 17131.83 37941.97 2020-06-12 22:22:41.000 164 33852.29 333.77 17131.83 88888.00 2020-06-12 22:22:42.000 164 33852.29 333.71 17131.84 88888.00 2020-06-12 22:22:43.000 164 33852.28 333.70 17131.84 88888.00 2020-06-12 22:22:44.000 164 33852.29 333.73 17131.87 88888.00 2020-06-12 22:22:45.000 164 33852.29 333.77 17131.89 37941.99 2020-06-12 22:22:46.000 164 33852.28 333.81 17131.89 88888.00 2020-06-12 22:22:47.000 164 33852.23 333.78 17131.87 88888.00 2020-06-12 22:22:48.000 164 33852.23 333.74 17131.90 88888.00 2020-06-12 22:22:49.000 164 33852.20 333.72 17131.91 88888.00 2020-06-12 22:22:50.000 164 33852.16 333.75 17131.93 37942.01 2020-06-12 22:22:51.000 164 33852.19 333.71 17131.90 88888.00 2020-06-12 22:22:52.000 164 33852.19 333.68 17131.84 88888.00 2020-06-12 22:22:53.000 164 33852.19 333.69 17131.90 88888.00 2020-06-12 22:22:54.000 164 33852.16 333.68 17131.87 88888.00 2020-06-12 22:22:55.000 164 33852.14 333.67 17131.90 37941.98 2020-06-12 22:22:56.000 164 33852.17 333.67 17131.89 88888.00 2020-06-12 22:22:57.000 164 33852.16 333.67 17131.86 88888.00 2020-06-12 22:22:58.000 164 33852.15 333.65 17131.85 88888.00 2020-06-12 22:22:59.000 164 33852.11 333.62 17131.84 88888.00 2020-06-12 22:23:00.000 164 33852.13 333.62 17131.86 37941.95 2020-06-12 22:23:01.000 164 33852.13 333.61 17131.89 88888.00 2020-06-12 22:23:02.000 164 33852.08 333.65 17131.89 88888.00 2020-06-12 22:23:03.000 164 33852.06 333.68 17131.89 88888.00 2020-06-12 22:23:04.000 164 33852.09 333.67 17131.93 88888.00 2020-06-12 22:23:05.000 164 33852.16 333.68 17131.96 37941.95 2020-06-12 22:23:06.000 164 33852.12 333.70 17131.94 88888.00 2020-06-12 22:23:07.000 164 33852.11 333.72 17131.94 88888.00 2020-06-12 22:23:08.000 164 33852.09 333.72 17131.93 88888.00 2020-06-12 22:23:09.000 164 33852.09 333.71 17131.91 88888.00 2020-06-12 22:23:10.000 164 33852.11 333.70 17131.87 37941.94 2020-06-12 22:23:11.000 164 33852.12 333.71 17131.86 88888.00 2020-06-12 22:23:12.000 164 33852.12 333.72 17131.89 88888.00 2020-06-12 22:23:13.000 164 33852.13 333.67 17131.86 88888.00 2020-06-12 22:23:14.000 164 33852.10 333.70 17131.87 88888.00 2020-06-12 22:23:15.000 164 33852.10 333.75 17131.87 37941.83 2020-06-12 22:23:16.000 164 33852.13 333.76 17131.86 88888.00 2020-06-12 22:23:17.000 164 33852.16 333.76 17131.85 88888.00 2020-06-12 22:23:18.000 164 33852.13 333.74 17131.82 88888.00 2020-06-12 22:23:19.000 164 33852.12 333.71 17131.83 88888.00 2020-06-12 22:23:20.000 164 33852.15 333.73 17131.85 37941.93 2020-06-12 22:23:21.000 164 33852.14 333.74 17131.84 88888.00 2020-06-12 22:23:22.000 164 33852.11 333.73 17131.85 88888.00 2020-06-12 22:23:23.000 164 33852.11 333.72 17131.89 88888.00 2020-06-12 22:23:24.000 164 33852.07 333.72 17131.87 88888.00 2020-06-12 22:23:25.000 164 33852.11 333.75 17131.86 37941.91 2020-06-12 22:23:26.000 164 33852.11 333.76 17131.90 88888.00 2020-06-12 22:23:27.000 164 33852.08 333.73 17131.91 88888.00 2020-06-12 22:23:28.000 164 33852.08 333.73 17131.86 88888.00 2020-06-12 22:23:29.000 164 33852.08 333.66 17131.84 88888.00 2020-06-12 22:23:30.000 164 33852.07 333.67 17131.87 37941.83 2020-06-12 22:23:31.000 164 33852.09 333.68 17131.88 88888.00 2020-06-12 22:23:32.000 164 33852.10 333.65 17131.86 88888.00 2020-06-12 22:23:33.000 164 33852.08 333.67 17131.87 88888.00 2020-06-12 22:23:34.000 164 33852.08 333.66 17131.87 88888.00 2020-06-12 22:23:35.000 164 33852.08 333.64 17131.89 37941.83 2020-06-12 22:23:36.000 164 33852.09 333.60 17131.85 88888.00 2020-06-12 22:23:37.000 164 33852.05 333.61 17131.87 88888.00 2020-06-12 22:23:38.000 164 33852.08 333.67 17131.87 88888.00 2020-06-12 22:23:39.000 164 33852.08 333.67 17131.88 88888.00 2020-06-12 22:23:40.000 164 33852.09 333.69 17131.86 37941.86 2020-06-12 22:23:41.000 164 33852.11 333.67 17131.87 88888.00 2020-06-12 22:23:42.000 164 33852.10 333.73 17131.88 88888.00 2020-06-12 22:23:43.000 164 33852.12 333.75 17131.88 88888.00 2020-06-12 22:23:44.000 164 33852.11 333.69 17131.90 88888.00 2020-06-12 22:23:45.000 164 33852.09 333.67 17131.88 37941.82 2020-06-12 22:23:46.000 164 33852.09 333.68 17131.88 88888.00 2020-06-12 22:23:47.000 164 33852.09 333.65 17131.89 88888.00 2020-06-12 22:23:48.000 164 33852.08 333.64 17131.84 88888.00 2020-06-12 22:23:49.000 164 33852.09 333.65 17131.83 88888.00 2020-06-12 22:23:50.000 164 33852.08 333.69 17131.84 37941.87 2020-06-12 22:23:51.000 164 33852.10 333.69 17131.86 88888.00 2020-06-12 22:23:52.000 164 33852.08 333.67 17131.83 88888.00 2020-06-12 22:23:53.000 164 33852.09 333.67 17131.83 88888.00 2020-06-12 22:23:54.000 164 33852.08 333.68 17131.86 88888.00 2020-06-12 22:23:55.000 164 33852.03 333.67 17131.88 37941.85 2020-06-12 22:23:56.000 164 33852.05 333.65 17131.87 88888.00 2020-06-12 22:23:57.000 164 33852.03 333.68 17131.85 88888.00 2020-06-12 22:23:58.000 164 33852.03 333.67 17131.81 88888.00 2020-06-12 22:23:59.000 164 33852.08 333.64 17131.80 88888.00 2020-06-12 22:24:00.000 164 33852.06 333.62 17131.87 37941.74 2020-06-12 22:24:01.000 164 33852.05 333.59 17131.89 88888.00 2020-06-12 22:24:02.000 164 33852.09 333.64 17131.88 88888.00 2020-06-12 22:24:03.000 164 33852.08 333.68 17131.91 88888.00 2020-06-12 22:24:04.000 164 33852.06 333.69 17131.89 88888.00 2020-06-12 22:24:05.000 164 33852.06 333.64 17131.85 37941.86 2020-06-12 22:24:06.000 164 33852.09 333.62 17131.90 88888.00 2020-06-12 22:24:07.000 164 33852.10 333.64 17131.89 88888.00 2020-06-12 22:24:08.000 164 33852.10 333.64 17131.87 88888.00 2020-06-12 22:24:09.000 164 33852.10 333.64 17131.84 88888.00 2020-06-12 22:24:10.000 164 33852.07 333.67 17131.85 37941.79 2020-06-12 22:24:11.000 164 33852.04 333.68 17131.85 88888.00 2020-06-12 22:24:12.000 164 33852.05 333.65 17131.79 88888.00 2020-06-12 22:24:13.000 164 33852.07 333.66 17131.79 88888.00 2020-06-12 22:24:14.000 164 33852.09 333.67 17131.80 88888.00 2020-06-12 22:24:15.000 164 33852.15 333.67 17131.81 37941.79 2020-06-12 22:24:16.000 164 33852.15 333.66 17131.83 88888.00 2020-06-12 22:24:17.000 164 33852.17 333.63 17131.83 88888.00 2020-06-12 22:24:18.000 164 33852.20 333.67 17131.83 88888.00 2020-06-12 22:24:19.000 164 33852.21 333.68 17131.88 88888.00 2020-06-12 22:24:20.000 164 33852.22 333.66 17131.86 37941.83 2020-06-12 22:24:21.000 164 33852.19 333.67 17131.86 88888.00 2020-06-12 22:24:22.000 164 33852.15 333.66 17131.83 88888.00 2020-06-12 22:24:23.000 164 33852.11 333.66 17131.87 88888.00 2020-06-12 22:24:24.000 164 33852.13 333.65 17131.85 88888.00 2020-06-12 22:24:25.000 164 33852.14 333.65 17131.83 37941.82 2020-06-12 22:24:26.000 164 33852.16 333.65 17131.82 88888.00 2020-06-12 22:24:27.000 164 33852.14 333.63 17131.83 88888.00 2020-06-12 22:24:28.000 164 33852.12 333.64 17131.85 88888.00 2020-06-12 22:24:29.000 164 33852.11 333.67 17131.85 88888.00 2020-06-12 22:24:30.000 164 33852.11 333.66 17131.84 37941.80 2020-06-12 22:24:31.000 164 33852.08 333.69 17131.85 88888.00 2020-06-12 22:24:32.000 164 33852.07 333.64 17131.87 88888.00 2020-06-12 22:24:33.000 164 33852.11 333.65 17131.90 88888.00 2020-06-12 22:24:34.000 164 33852.16 333.68 17131.89 88888.00 2020-06-12 22:24:35.000 164 33852.13 333.67 17131.92 37941.83 2020-06-12 22:24:36.000 164 33852.08 333.70 17131.95 88888.00 2020-06-12 22:24:37.000 164 33852.09 333.71 17131.92 88888.00 2020-06-12 22:24:38.000 164 33852.08 333.71 17131.89 88888.00 2020-06-12 22:24:39.000 164 33852.09 333.66 17131.90 88888.00 2020-06-12 22:24:40.000 164 33852.11 333.69 17131.92 37941.85 2020-06-12 22:24:41.000 164 33852.10 333.70 17131.88 88888.00 2020-06-12 22:24:42.000 164 33852.10 333.71 17131.86 88888.00 2020-06-12 22:24:43.000 164 33852.08 333.67 17131.88 88888.00 2020-06-12 22:24:44.000 164 33852.10 333.65 17131.90 88888.00 2020-06-12 22:24:45.000 164 33852.11 333.64 17131.89 37941.80 2020-06-12 22:24:46.000 164 33852.11 333.63 17131.91 88888.00 2020-06-12 22:24:47.000 164 33852.06 333.62 17131.87 88888.00 2020-06-12 22:24:48.000 164 33852.06 333.62 17131.85 88888.00 2020-06-12 22:24:49.000 164 33852.07 333.65 17131.84 88888.00 2020-06-12 22:24:50.000 164 33852.12 333.67 17131.83 37941.89 2020-06-12 22:24:51.000 164 33852.08 333.71 17131.82 88888.00 2020-06-12 22:24:52.000 164 33852.09 333.71 17131.86 88888.00 2020-06-12 22:24:53.000 164 33852.07 333.70 17131.88 88888.00 2020-06-12 22:24:54.000 164 33852.07 333.70 17131.87 88888.00 2020-06-12 22:24:55.000 164 33852.09 333.68 17131.88 37941.87 2020-06-12 22:24:56.000 164 33852.11 333.65 17131.83 88888.00 2020-06-12 22:24:57.000 164 33852.12 333.68 17131.87 88888.00 2020-06-12 22:24:58.000 164 33852.11 333.69 17131.90 88888.00 2020-06-12 22:24:59.000 164 33852.08 333.66 17131.88 88888.00 2020-06-12 22:25:00.000 164 33852.07 333.67 17131.83 37941.80 2020-06-12 22:25:01.000 164 33852.06 333.66 17131.86 88888.00 2020-06-12 22:25:02.000 164 33852.07 333.67 17131.82 88888.00 2020-06-12 22:25:03.000 164 33852.08 333.66 17131.79 88888.00 2020-06-12 22:25:04.000 164 33852.12 333.65 17131.80 88888.00 2020-06-12 22:25:05.000 164 33852.09 333.64 17131.79 37941.81 2020-06-12 22:25:06.000 164 33852.14 333.67 17131.81 88888.00 2020-06-12 22:25:07.000 164 33852.15 333.67 17131.78 88888.00 2020-06-12 22:25:08.000 164 33852.13 333.64 17131.77 88888.00 2020-06-12 22:25:09.000 164 33852.13 333.63 17131.77 88888.00 2020-06-12 22:25:10.000 164 33852.17 333.67 17131.79 37941.82 2020-06-12 22:25:11.000 164 33852.13 333.70 17131.81 88888.00 2020-06-12 22:25:12.000 164 33852.11 333.69 17131.76 88888.00 2020-06-12 22:25:13.000 164 33852.15 333.66 17131.74 88888.00 2020-06-12 22:25:14.000 164 33852.19 333.69 17131.74 88888.00 2020-06-12 22:25:15.000 164 33852.17 333.69 17131.80 37941.94 2020-06-12 22:25:16.000 164 33852.16 333.66 17131.82 88888.00 2020-06-12 22:25:17.000 164 33852.19 333.60 17131.81 88888.00 2020-06-12 22:25:18.000 164 33852.17 333.63 17131.81 88888.00 2020-06-12 22:25:19.000 164 33852.16 333.64 17131.83 88888.00 2020-06-12 22:25:20.000 164 33852.20 333.66 17131.78 37941.93 2020-06-12 22:25:21.000 164 33852.20 333.69 17131.83 88888.00 2020-06-12 22:25:22.000 164 33852.20 333.69 17131.82 88888.00 2020-06-12 22:25:23.000 164 33852.20 333.69 17131.81 88888.00 2020-06-12 22:25:24.000 164 33852.17 333.69 17131.77 88888.00 2020-06-12 22:25:25.000 164 33852.20 333.66 17131.79 37941.97 2020-06-12 22:25:26.000 164 33852.23 333.64 17131.75 88888.00 2020-06-12 22:25:27.000 164 33852.19 333.64 17131.72 88888.00 2020-06-12 22:25:28.000 164 33852.24 333.69 17131.70 88888.00 2020-06-12 22:25:29.000 164 33852.23 333.71 17131.72 88888.00 2020-06-12 22:25:30.000 164 33852.19 333.70 17131.74 37941.95 2020-06-12 22:25:31.000 164 33852.18 333.73 17131.74 88888.00 2020-06-12 22:25:32.000 164 33852.17 333.71 17131.74 88888.00 2020-06-12 22:25:33.000 164 33852.16 333.71 17131.69 88888.00 2020-06-12 22:25:34.000 164 33852.17 333.66 17131.73 88888.00 2020-06-12 22:25:35.000 164 33852.16 333.66 17131.75 37941.89 2020-06-12 22:25:36.000 164 33852.23 333.68 17131.76 88888.00 2020-06-12 22:25:37.000 164 33852.21 333.70 17131.77 88888.00 2020-06-12 22:25:38.000 164 33852.18 333.70 17131.78 88888.00 2020-06-12 22:25:39.000 164 33852.16 333.70 17131.77 88888.00 2020-06-12 22:25:40.000 164 33852.20 333.72 17131.80 37941.97 2020-06-12 22:25:41.000 164 33852.18 333.72 17131.79 88888.00 2020-06-12 22:25:42.000 164 33852.16 333.69 17131.74 88888.00 2020-06-12 22:25:43.000 164 33852.20 333.70 17131.78 88888.00 2020-06-12 22:25:44.000 164 33852.22 333.70 17131.80 88888.00 2020-06-12 22:25:45.000 164 33852.21 333.69 17131.79 37941.94 2020-06-12 22:25:46.000 164 33852.21 333.70 17131.78 88888.00 2020-06-12 22:25:47.000 164 33852.23 333.71 17131.75 88888.00 2020-06-12 22:25:48.000 164 33852.25 333.76 17131.75 88888.00 2020-06-12 22:25:49.000 164 33852.24 333.74 17131.76 88888.00 2020-06-12 22:25:50.000 164 33852.22 333.73 17131.76 37942.02 2020-06-12 22:25:51.000 164 33852.18 333.72 17131.76 88888.00 2020-06-12 22:25:52.000 164 33852.22 333.66 17131.80 88888.00 2020-06-12 22:25:53.000 164 33852.27 333.68 17131.77 88888.00 2020-06-12 22:25:54.000 164 33852.27 333.74 17131.78 88888.00 2020-06-12 22:25:55.000 164 33852.26 333.73 17131.78 37942.03 2020-06-12 22:25:56.000 164 33852.26 333.69 17131.76 88888.00 2020-06-12 22:25:57.000 164 33852.26 333.67 17131.76 88888.00 2020-06-12 22:25:58.000 164 33852.28 333.69 17131.78 88888.00 2020-06-12 22:25:59.000 164 33852.26 333.66 17131.79 88888.00 2020-06-12 22:26:00.000 164 33852.26 333.64 17131.75 37941.99 2020-06-12 22:26:01.000 164 33852.31 333.64 17131.76 88888.00 2020-06-12 22:26:02.000 164 33852.30 333.69 17131.79 88888.00 2020-06-12 22:26:03.000 164 33852.29 333.68 17131.82 88888.00 2020-06-12 22:26:04.000 164 33852.29 333.67 17131.80 88888.00 2020-06-12 22:26:05.000 164 33852.31 333.66 17131.76 37942.08 2020-06-12 22:26:06.000 164 33852.27 333.67 17131.78 88888.00 2020-06-12 22:26:07.000 164 33852.29 333.66 17131.79 88888.00 2020-06-12 22:26:08.000 164 33852.30 333.64 17131.78 88888.00 2020-06-12 22:26:09.000 164 33852.32 333.66 17131.77 88888.00 2020-06-12 22:26:10.000 164 33852.38 333.64 17131.80 37942.16 2020-06-12 22:26:11.000 164 33852.34 333.60 17131.85 88888.00 2020-06-12 22:26:12.000 164 33852.32 333.62 17131.81 88888.00 2020-06-12 22:26:13.000 164 33852.33 333.64 17131.80 88888.00 2020-06-12 22:26:14.000 164 33852.36 333.63 17131.82 88888.00 2020-06-12 22:26:15.000 164 33852.36 333.61 17131.79 37942.08 2020-06-12 22:26:16.000 164 33852.34 333.62 17131.75 88888.00 2020-06-12 22:26:17.000 164 33852.31 333.60 17131.79 88888.00 2020-06-12 22:26:18.000 164 33852.33 333.60 17131.82 88888.00 2020-06-12 22:26:19.000 164 33852.34 333.54 17131.82 88888.00 2020-06-12 22:26:20.000 164 33852.35 333.60 17131.82 37942.10 2020-06-12 22:26:21.000 164 33852.33 333.60 17131.88 88888.00 2020-06-12 22:26:22.000 164 33852.34 333.60 17131.85 88888.00 2020-06-12 22:26:23.000 164 33852.36 333.65 17131.84 88888.00 2020-06-12 22:26:24.000 164 33852.37 333.65 17131.83 88888.00 2020-06-12 22:26:25.000 164 33852.38 333.64 17131.82 37942.11 2020-06-12 22:26:26.000 164 33852.40 333.58 17131.84 88888.00 2020-06-12 22:26:27.000 164 33852.41 333.62 17131.82 88888.00 2020-06-12 22:26:28.000 164 33852.42 333.59 17131.81 88888.00 2020-06-12 22:26:29.000 164 33852.39 333.56 17131.83 88888.00 2020-06-12 22:26:30.000 164 33852.37 333.54 17131.83 37942.04 2020-06-12 22:26:31.000 164 33852.38 333.54 17131.84 88888.00 2020-06-12 22:26:32.000 164 33852.38 333.56 17131.85 88888.00 2020-06-12 22:26:33.000 164 33852.36 333.54 17131.85 88888.00 2020-06-12 22:26:34.000 164 33852.37 333.55 17131.87 88888.00 2020-06-12 22:26:35.000 164 33852.37 333.53 17131.87 37942.10 2020-06-12 22:26:36.000 164 33852.38 333.55 17131.87 88888.00 2020-06-12 22:26:37.000 164 33852.37 333.56 17131.87 88888.00 2020-06-12 22:26:38.000 164 33852.37 333.58 17131.89 88888.00 2020-06-12 22:26:39.000 164 33852.33 333.56 17131.86 88888.00 2020-06-12 22:26:40.000 164 33852.32 333.56 17131.87 37942.10 2020-06-12 22:26:41.000 164 33852.33 333.59 17131.83 88888.00 2020-06-12 22:26:42.000 164 33852.35 333.59 17131.85 88888.00 2020-06-12 22:26:43.000 164 33852.35 333.58 17131.84 88888.00 2020-06-12 22:26:44.000 164 33852.35 333.58 17131.84 88888.00 2020-06-12 22:26:45.000 164 33852.37 333.57 17131.86 37942.08 2020-06-12 22:26:46.000 164 33852.40 333.60 17131.86 88888.00 2020-06-12 22:26:47.000 164 33852.34 333.59 17131.82 88888.00 2020-06-12 22:26:48.000 164 33852.33 333.59 17131.81 88888.00 2020-06-12 22:26:49.000 164 33852.33 333.54 17131.84 88888.00 2020-06-12 22:26:50.000 164 33852.33 333.50 17131.86 37942.01 2020-06-12 22:26:51.000 164 33852.31 333.51 17131.88 88888.00 2020-06-12 22:26:52.000 164 33852.33 333.51 17131.88 88888.00 2020-06-12 22:26:53.000 164 33852.33 333.51 17131.86 88888.00 2020-06-12 22:26:54.000 164 33852.29 333.50 17131.84 88888.00 2020-06-12 22:26:55.000 164 33852.31 333.49 17131.85 37942.05 2020-06-12 22:26:56.000 164 33852.29 333.52 17131.84 88888.00 2020-06-12 22:26:57.000 164 33852.27 333.49 17131.82 88888.00 2020-06-12 22:26:58.000 164 33852.24 333.47 17131.83 88888.00 2020-06-12 22:26:59.000 164 33852.26 333.48 17131.86 88888.00 2020-06-12 22:27:00.000 164 33852.29 333.50 17131.86 37941.97 2020-06-12 22:27:01.000 164 33852.26 333.50 17131.83 88888.00 2020-06-12 22:27:02.000 164 33852.24 333.44 17131.85 88888.00 2020-06-12 22:27:03.000 164 33852.28 333.37 17131.87 88888.00 2020-06-12 22:27:04.000 164 33852.30 333.35 17131.83 88888.00 2020-06-12 22:27:05.000 164 33852.26 333.34 17131.84 37941.96 2020-06-12 22:27:06.000 164 33852.26 333.38 17131.86 88888.00 2020-06-12 22:27:07.000 164 33852.27 333.40 17131.84 88888.00 2020-06-12 22:27:08.000 164 33852.27 333.42 17131.85 88888.00 2020-06-12 22:27:09.000 164 33852.26 333.44 17131.88 88888.00 2020-06-12 22:27:10.000 164 33852.23 333.45 17131.89 37941.92 2020-06-12 22:27:11.000 164 33852.24 333.46 17131.89 88888.00 2020-06-12 22:27:12.000 164 33852.24 333.41 17131.88 88888.00 2020-06-12 22:27:13.000 164 33852.25 333.42 17131.89 88888.00 2020-06-12 22:27:14.000 164 33852.20 333.41 17131.88 88888.00 2020-06-12 22:27:15.000 164 33852.21 333.39 17131.91 37941.98 2020-06-12 22:27:16.000 164 33852.23 333.42 17131.94 88888.00 2020-06-12 22:27:17.000 164 33852.25 333.39 17131.95 88888.00 2020-06-12 22:27:18.000 164 33852.24 333.37 17131.92 88888.00 2020-06-12 22:27:19.000 164 33852.24 333.39 17131.92 88888.00 2020-06-12 22:27:20.000 164 33852.24 333.40 17131.93 37941.88 2020-06-12 22:27:21.000 164 33852.18 333.36 17131.97 88888.00 2020-06-12 22:27:22.000 164 33852.18 333.37 17131.95 88888.00 2020-06-12 22:27:23.000 164 33852.12 333.34 17131.92 88888.00 2020-06-12 22:27:24.000 164 33852.15 333.34 17131.91 88888.00 2020-06-12 22:27:25.000 164 33852.17 333.39 17131.95 37941.88 2020-06-12 22:27:26.000 164 33852.19 333.43 17132.02 88888.00 2020-06-12 22:27:27.000 164 33852.19 333.42 17131.99 88888.00 2020-06-12 22:27:28.000 164 33852.22 333.38 17131.96 88888.00 2020-06-12 22:27:29.000 164 33852.21 333.37 17131.97 88888.00 2020-06-12 22:27:30.000 164 33852.20 333.35 17131.97 37941.97 2020-06-12 22:27:31.000 164 33852.19 333.34 17131.96 88888.00 2020-06-12 22:27:32.000 164 33852.19 333.34 17131.94 88888.00 2020-06-12 22:27:33.000 164 33852.20 333.40 17131.92 88888.00 2020-06-12 22:27:34.000 164 33852.23 333.42 17131.94 88888.00 2020-06-12 22:27:35.000 164 33852.23 333.39 17131.91 37941.96 2020-06-12 22:27:36.000 164 33852.18 333.35 17131.88 88888.00 2020-06-12 22:27:37.000 164 33852.20 333.36 17131.86 88888.00 2020-06-12 22:27:38.000 164 33852.24 333.35 17131.89 88888.00 2020-06-12 22:27:39.000 164 33852.26 333.35 17131.87 88888.00 2020-06-12 22:27:40.000 164 33852.29 333.39 17131.86 37941.92 2020-06-12 22:27:41.000 164 33852.28 333.35 17131.87 88888.00 2020-06-12 22:27:42.000 164 33852.25 333.33 17131.83 88888.00 2020-06-12 22:27:43.000 164 33852.27 333.32 17131.88 88888.00 2020-06-12 22:27:44.000 164 33852.31 333.35 17131.91 88888.00 2020-06-12 22:27:45.000 164 33852.29 333.33 17131.89 37941.93 2020-06-12 22:27:46.000 164 33852.25 333.33 17131.87 88888.00 2020-06-12 22:27:47.000 164 33852.23 333.33 17131.88 88888.00 2020-06-12 22:27:48.000 164 33852.26 333.33 17131.85 88888.00 2020-06-12 22:27:49.000 164 33852.23 333.28 17131.84 88888.00 2020-06-12 22:27:50.000 164 33852.25 333.32 17131.89 37942.02 2020-06-12 22:27:51.000 164 33852.23 333.31 17131.97 88888.00 2020-06-12 22:27:52.000 164 33852.21 333.32 17131.95 88888.00 2020-06-12 22:27:53.000 164 33852.22 333.34 17131.93 88888.00 2020-06-12 22:27:54.000 164 33852.20 333.33 17131.91 88888.00 2020-06-12 22:27:55.000 164 33852.21 333.35 17131.96 37941.93 2020-06-12 22:27:56.000 164 33852.20 333.35 17131.94 88888.00 2020-06-12 22:27:57.000 164 33852.18 333.33 17131.90 88888.00 2020-06-12 22:27:58.000 164 33852.23 333.33 17131.89 88888.00 2020-06-12 22:27:59.000 164 33852.19 333.31 17131.92 88888.00 2020-06-12 22:28:00.000 164 33852.16 333.31 17131.92 37942.02 2020-06-12 22:28:01.000 164 33852.20 333.31 17131.92 88888.00 2020-06-12 22:28:02.000 164 33852.20 333.36 17131.94 88888.00 2020-06-12 22:28:03.000 164 33852.19 333.37 17131.92 88888.00 2020-06-12 22:28:04.000 164 33852.21 333.36 17131.90 88888.00 2020-06-12 22:28:05.000 164 33852.21 333.34 17131.91 37942.01 2020-06-12 22:28:06.000 164 33852.21 333.36 17131.92 88888.00 2020-06-12 22:28:07.000 164 33852.21 333.39 17131.90 88888.00 2020-06-12 22:28:08.000 164 33852.19 333.39 17131.91 88888.00 2020-06-12 22:28:09.000 164 33852.19 333.38 17131.86 88888.00 2020-06-12 22:28:10.000 164 33852.21 333.36 17131.85 37941.95 2020-06-12 22:28:11.000 164 33852.18 333.38 17131.83 88888.00 2020-06-12 22:28:12.000 164 33852.17 333.37 17131.81 88888.00 2020-06-12 22:28:13.000 164 33852.22 333.35 17131.88 88888.00 2020-06-12 22:28:14.000 164 33852.24 333.33 17131.86 88888.00 2020-06-12 22:28:15.000 164 33852.25 333.34 17131.87 99999.00 2020-06-12 22:28:16.000 164 33852.26 333.36 17131.88 88888.00 2020-06-12 22:28:17.000 164 33852.24 333.28 17131.88 88888.00 2020-06-12 22:28:18.000 164 33852.25 333.32 17131.87 88888.00 2020-06-12 22:28:19.000 164 33852.25 333.36 17131.88 88888.00 2020-06-12 22:28:20.000 164 33852.28 333.39 17131.89 37941.97 2020-06-12 22:28:21.000 164 33852.31 333.41 17131.86 88888.00 2020-06-12 22:28:22.000 164 33852.26 333.39 17131.86 88888.00 2020-06-12 22:28:23.000 164 33852.24 333.39 17131.87 88888.00 2020-06-12 22:28:24.000 164 33852.21 333.39 17131.90 88888.00 2020-06-12 22:28:25.000 164 33852.24 333.40 17131.86 37942.02 2020-06-12 22:28:26.000 164 33852.20 333.39 17131.92 88888.00 2020-06-12 22:28:27.000 164 33852.25 333.39 17131.94 88888.00 2020-06-12 22:28:28.000 164 33852.27 333.37 17131.89 88888.00 2020-06-12 22:28:29.000 164 33852.28 333.37 17131.88 88888.00 2020-06-12 22:28:30.000 164 33852.27 333.38 17131.89 37941.95 2020-06-12 22:28:31.000 164 33852.26 333.38 17131.90 88888.00 2020-06-12 22:28:32.000 164 33852.26 333.38 17131.86 88888.00 2020-06-12 22:28:33.000 164 33852.25 333.32 17131.85 88888.00 2020-06-12 22:28:34.000 164 33852.26 333.36 17131.86 88888.00 2020-06-12 22:28:35.000 164 33852.23 333.38 17131.89 37941.95 2020-06-12 22:28:36.000 164 33852.23 333.41 17131.89 88888.00 2020-06-12 22:28:37.000 164 33852.19 333.42 17131.88 88888.00 2020-06-12 22:28:38.000 164 33852.17 333.39 17131.86 88888.00 2020-06-12 22:28:39.000 164 33852.18 333.41 17131.88 88888.00 2020-06-12 22:28:40.000 164 33852.24 333.43 17131.92 37942.01 2020-06-12 22:28:41.000 164 33852.25 333.46 17131.91 88888.00 2020-06-12 22:28:42.000 164 33852.26 333.48 17131.90 88888.00 2020-06-12 22:28:43.000 164 33852.26 333.47 17131.87 88888.00 2020-06-12 22:28:44.000 164 33852.24 333.44 17131.85 88888.00 2020-06-12 22:28:45.000 164 33852.22 333.45 17131.81 37941.93 2020-06-12 22:28:46.000 164 33852.24 333.48 17131.79 88888.00 2020-06-12 22:28:47.000 164 33852.26 333.47 17131.80 88888.00 2020-06-12 22:28:48.000 164 33852.29 333.44 17131.83 88888.00 2020-06-12 22:28:49.000 164 33852.28 333.45 17131.83 88888.00 2020-06-12 22:28:50.000 164 33852.28 333.45 17131.84 37942.00 2020-06-12 22:28:51.000 164 33852.24 333.45 17131.85 88888.00 2020-06-12 22:28:52.000 164 33852.25 333.47 17131.87 88888.00 2020-06-12 22:28:53.000 164 33852.22 333.43 17131.86 88888.00 2020-06-12 22:28:54.000 164 33852.20 333.44 17131.86 88888.00 2020-06-12 22:28:55.000 164 33852.19 333.42 17131.85 37941.95 2020-06-12 22:28:56.000 164 33852.15 333.43 17131.88 88888.00 2020-06-12 22:28:57.000 164 33852.14 333.43 17131.86 88888.00 2020-06-12 22:28:58.000 164 33852.14 333.45 17131.84 88888.00 2020-06-12 22:28:59.000 164 33852.15 333.48 17131.85 88888.00 2020-06-12 22:29:00.000 164 33852.15 333.52 17131.85 37941.97 2020-06-12 22:29:01.000 164 33852.18 333.53 17131.83 88888.00 2020-06-12 22:29:02.000 164 33852.24 333.52 17131.88 88888.00 2020-06-12 22:29:03.000 164 33852.25 333.52 17131.91 88888.00 2020-06-12 22:29:04.000 164 33852.22 333.49 17131.90 88888.00 2020-06-12 22:29:05.000 164 33852.21 333.50 17131.90 37941.96 2020-06-12 22:29:06.000 164 33852.24 333.50 17131.91 88888.00 2020-06-12 22:29:07.000 164 33852.27 333.50 17131.95 88888.00 2020-06-12 22:29:08.000 164 33852.29 333.52 17131.93 88888.00 2020-06-12 22:29:09.000 164 33852.23 333.50 17131.96 88888.00 2020-06-12 22:29:10.000 164 33852.23 333.54 17131.95 37942.00 2020-06-12 22:29:11.000 164 33852.28 333.51 17131.93 88888.00 2020-06-12 22:29:12.000 164 33852.32 333.54 17131.94 88888.00 2020-06-12 22:29:13.000 164 33852.32 333.60 17131.93 88888.00 2020-06-12 22:29:14.000 164 33852.34 333.61 17131.94 88888.00 2020-06-12 22:29:15.000 164 33852.34 333.57 17131.91 37942.03 2020-06-12 22:29:16.000 164 33852.33 333.54 17131.89 88888.00 2020-06-12 22:29:17.000 164 33852.34 333.55 17131.92 88888.00 2020-06-12 22:29:18.000 164 33852.36 333.52 17131.96 88888.00 2020-06-12 22:29:19.000 164 33852.29 333.50 17131.93 88888.00 2020-06-12 22:29:20.000 164 33852.24 333.50 17131.91 37942.03 2020-06-12 22:29:21.000 164 33852.27 333.48 17131.93 88888.00 2020-06-12 22:29:22.000 164 33852.25 333.46 17131.96 88888.00 2020-06-12 22:29:23.000 164 33852.23 333.50 17131.91 88888.00 2020-06-12 22:29:24.000 164 33852.27 333.52 17131.85 88888.00 2020-06-12 22:29:25.000 164 33852.23 333.56 17131.86 37942.01 2020-06-12 22:29:26.000 164 33852.23 333.56 17131.85 88888.00 2020-06-12 22:29:27.000 164 33852.24 333.55 17131.89 88888.00 2020-06-12 22:29:28.000 164 33852.23 333.51 17131.90 88888.00 2020-06-12 22:29:29.000 164 33852.19 333.52 17131.90 88888.00 2020-06-12 22:29:30.000 164 33852.20 333.54 17131.87 37941.94 2020-06-12 22:29:31.000 164 33852.22 333.53 17131.88 88888.00 2020-06-12 22:29:32.000 164 33852.24 333.55 17131.92 88888.00 2020-06-12 22:29:33.000 164 33852.25 333.56 17131.88 88888.00 2020-06-12 22:29:34.000 164 33852.25 333.61 17131.86 88888.00 2020-06-12 22:29:35.000 164 33852.26 333.56 17131.89 37941.88 2020-06-12 22:29:36.000 164 33852.24 333.53 17131.91 88888.00 2020-06-12 22:29:37.000 164 33852.22 333.52 17131.93 88888.00 2020-06-12 22:29:38.000 164 33852.21 333.55 17131.94 88888.00 2020-06-12 22:29:39.000 164 33852.25 333.56 17131.92 88888.00 2020-06-12 22:29:40.000 164 33852.26 333.57 17131.88 37941.98 2020-06-12 22:29:41.000 164 33852.25 333.57 17131.88 88888.00 2020-06-12 22:29:42.000 164 33852.23 333.62 17131.89 88888.00 2020-06-12 22:29:43.000 164 33852.22 333.61 17131.92 88888.00 2020-06-12 22:29:44.000 164 33852.20 333.60 17131.92 88888.00 2020-06-12 22:29:45.000 164 33852.22 333.64 17131.91 37941.98 2020-06-12 22:29:46.000 164 33852.24 333.62 17131.92 88888.00 2020-06-12 22:29:47.000 164 33852.22 333.61 17131.89 88888.00 2020-06-12 22:29:48.000 164 33852.25 333.59 17131.89 88888.00 2020-06-12 22:29:49.000 164 33852.27 333.59 17131.90 88888.00 2020-06-12 22:29:50.000 164 33852.25 333.60 17131.88 37941.95 2020-06-12 22:29:51.000 164 33852.23 333.59 17131.86 88888.00 2020-06-12 22:29:52.000 164 33852.23 333.61 17131.88 88888.00 2020-06-12 22:29:53.000 164 33852.23 333.62 17131.85 88888.00 2020-06-12 22:29:54.000 164 33852.22 333.60 17131.87 88888.00 2020-06-12 22:29:55.000 164 33852.22 333.54 17131.88 37941.90 2020-06-12 22:29:56.000 164 33852.26 333.61 17131.88 88888.00 2020-06-12 22:29:57.000 164 33852.21 333.67 17131.88 88888.00 2020-06-12 22:29:58.000 164 33852.21 333.60 17131.88 88888.00 2020-06-12 22:29:59.000 164 33852.26 333.61 17131.90 88888.00 2020-06-12 22:30:00.000 164 33852.25 333.62 17131.90 37941.92 2020-06-12 22:30:01.000 164 33852.25 333.63 17131.89 88888.00 2020-06-12 22:30:02.000 164 33852.25 333.58 17131.91 88888.00 2020-06-12 22:30:03.000 164 33852.24 333.57 17131.91 88888.00 2020-06-12 22:30:04.000 164 33852.21 333.58 17131.89 88888.00 2020-06-12 22:30:05.000 164 33852.21 333.56 17131.92 37941.84 2020-06-12 22:30:06.000 164 33852.19 333.59 17131.97 88888.00 2020-06-12 22:30:07.000 164 33852.17 333.60 17131.94 88888.00 2020-06-12 22:30:08.000 164 33852.16 333.55 17131.94 88888.00 2020-06-12 22:30:09.000 164 33852.17 333.55 17131.96 88888.00 2020-06-12 22:30:10.000 164 33852.16 333.54 17131.94 37941.93 2020-06-12 22:30:11.000 164 33852.15 333.58 17131.93 88888.00 2020-06-12 22:30:12.000 164 33852.14 333.59 17131.93 88888.00 2020-06-12 22:30:13.000 164 33852.18 333.60 17131.94 88888.00 2020-06-12 22:30:14.000 164 33852.20 333.61 17131.96 88888.00 2020-06-12 22:30:15.000 164 33852.17 333.64 17132.00 37941.99 2020-06-12 22:30:16.000 164 33852.13 333.68 17132.02 88888.00 2020-06-12 22:30:17.000 164 33852.15 333.66 17131.95 88888.00 2020-06-12 22:30:18.000 164 33852.17 333.62 17131.90 88888.00 2020-06-12 22:30:19.000 164 33852.18 333.63 17131.87 88888.00 2020-06-12 22:30:20.000 164 33852.17 333.59 17131.88 37941.93 2020-06-12 22:30:21.000 164 33852.18 333.59 17131.89 88888.00 2020-06-12 22:30:22.000 164 33852.17 333.61 17131.90 88888.00 2020-06-12 22:30:23.000 164 33852.19 333.58 17131.90 88888.00 2020-06-12 22:30:24.000 164 33852.20 333.56 17131.90 88888.00 2020-06-12 22:30:25.000 164 33852.21 333.56 17131.84 37941.95 2020-06-12 22:30:26.000 164 33852.19 333.57 17131.88 88888.00 2020-06-12 22:30:27.000 164 33852.22 333.62 17131.91 88888.00 2020-06-12 22:30:28.000 164 33852.17 333.63 17131.87 88888.00 2020-06-12 22:30:29.000 164 33852.15 333.63 17131.90 88888.00 2020-06-12 22:30:30.000 164 33852.12 333.59 17131.89 37941.95 2020-06-12 22:30:31.000 164 33852.11 333.61 17131.90 88888.00 2020-06-12 22:30:32.000 164 33852.10 333.60 17131.93 88888.00 2020-06-12 22:30:33.000 164 33852.13 333.60 17131.96 88888.00 2020-06-12 22:30:34.000 164 33852.13 333.56 17131.92 88888.00 2020-06-12 22:30:35.000 164 33852.19 333.58 17131.91 37941.96 2020-06-12 22:30:36.000 164 33852.21 333.62 17131.91 88888.00 2020-06-12 22:30:37.000 164 33852.19 333.60 17131.91 88888.00 2020-06-12 22:30:38.000 164 33852.16 333.59 17131.87 88888.00 2020-06-12 22:30:39.000 164 33852.16 333.55 17131.85 88888.00 2020-06-12 22:30:40.000 164 33852.20 333.57 17131.88 37941.92 2020-06-12 22:30:41.000 164 33852.19 333.61 17131.93 88888.00 2020-06-12 22:30:42.000 164 33852.21 333.64 17131.94 88888.00 2020-06-12 22:30:43.000 164 33852.20 333.62 17131.90 88888.00 2020-06-12 22:30:44.000 164 33852.24 333.57 17131.91 88888.00 2020-06-12 22:30:45.000 164 33852.21 333.55 17131.88 37941.85 2020-06-12 22:30:46.000 164 33852.15 333.59 17131.92 88888.00 2020-06-12 22:30:47.000 164 33852.14 333.60 17131.89 88888.00 2020-06-12 22:30:48.000 164 33852.15 333.56 17131.87 88888.00 2020-06-12 22:30:49.000 164 33852.18 333.55 17131.90 88888.00 2020-06-12 22:30:50.000 164 33852.16 333.58 17131.86 37941.95 2020-06-12 22:30:51.000 164 33852.16 333.51 17131.89 88888.00 2020-06-12 22:30:52.000 164 33852.21 333.49 17131.88 88888.00 2020-06-12 22:30:53.000 164 33852.24 333.51 17131.87 88888.00 2020-06-12 22:30:54.000 164 33852.25 333.56 17131.91 88888.00 2020-06-12 22:30:55.000 164 33852.23 333.59 17131.93 37941.88 2020-06-12 22:30:56.000 164 33852.25 333.58 17131.95 88888.00 2020-06-12 22:30:57.000 164 33852.22 333.60 17131.95 88888.00 2020-06-12 22:30:58.000 164 33852.21 333.61 17131.95 88888.00 2020-06-12 22:30:59.000 164 33852.18 333.59 17131.92 88888.00 2020-06-12 22:31:00.000 164 33852.17 333.60 17131.90 37941.97 2020-06-12 22:31:01.000 164 33852.17 333.65 17131.93 88888.00 2020-06-12 22:31:02.000 164 33852.19 333.64 17131.94 88888.00 2020-06-12 22:31:03.000 164 33852.18 333.61 17131.91 88888.00 2020-06-12 22:31:04.000 164 33852.15 333.60 17131.94 88888.00 2020-06-12 22:31:05.000 164 33852.17 333.57 17131.94 37941.99 2020-06-12 22:31:06.000 164 33852.16 333.55 17131.94 88888.00 2020-06-12 22:31:07.000 164 33852.18 333.57 17131.95 88888.00 2020-06-12 22:31:08.000 164 33852.15 333.54 17131.93 88888.00 2020-06-12 22:31:09.000 164 33852.15 333.57 17131.93 88888.00 2020-06-12 22:31:10.000 164 33852.19 333.59 17131.93 37942.00 2020-06-12 22:31:11.000 164 33852.18 333.58 17131.93 88888.00 2020-06-12 22:31:12.000 164 33852.16 333.60 17131.95 88888.00 2020-06-12 22:31:13.000 164 33852.17 333.56 17131.94 88888.00 2020-06-12 22:31:14.000 164 33852.18 333.58 17131.97 88888.00 2020-06-12 22:31:15.000 164 33852.20 333.58 17131.98 37942.00 2020-06-12 22:31:16.000 164 33852.24 333.59 17131.96 88888.00 2020-06-12 22:31:17.000 164 33852.21 333.57 17131.93 88888.00 2020-06-12 22:31:18.000 164 33852.20 333.57 17131.93 88888.00 2020-06-12 22:31:19.000 164 33852.16 333.55 17131.91 88888.00 2020-06-12 22:31:20.000 164 33852.16 333.53 17131.89 37941.95 2020-06-12 22:31:21.000 164 33852.17 333.55 17131.91 88888.00 2020-06-12 22:31:22.000 164 33852.20 333.54 17131.94 88888.00 2020-06-12 22:31:23.000 164 33852.20 333.54 17131.96 88888.00 2020-06-12 22:31:24.000 164 33852.19 333.57 17131.92 88888.00 2020-06-12 22:31:25.000 164 33852.21 333.55 17131.91 37942.00 2020-06-12 22:31:26.000 164 33852.20 333.57 17131.90 88888.00 2020-06-12 22:31:27.000 164 33852.20 333.57 17131.90 88888.00 2020-06-12 22:31:28.000 164 33852.18 333.54 17131.87 88888.00 2020-06-12 22:31:29.000 164 33852.16 333.52 17131.88 88888.00 2020-06-12 22:31:30.000 164 33852.20 333.49 17131.93 37941.93 2020-06-12 22:31:31.000 164 33852.19 333.49 17131.94 88888.00 2020-06-12 22:31:32.000 164 33852.18 333.51 17131.96 88888.00 2020-06-12 22:31:33.000 164 33852.21 333.48 17131.94 88888.00 2020-06-12 22:31:34.000 164 33852.25 333.45 17131.87 88888.00 2020-06-12 22:31:35.000 164 33852.26 333.48 17131.89 37941.93 2020-06-12 22:31:36.000 164 33852.25 333.50 17131.92 88888.00 2020-06-12 22:31:37.000 164 33852.26 333.50 17131.88 88888.00 2020-06-12 22:31:38.000 164 33852.24 333.48 17131.89 88888.00 2020-06-12 22:31:39.000 164 33852.26 333.50 17131.87 88888.00 2020-06-12 22:31:40.000 164 33852.29 333.52 17131.89 37941.99 2020-06-12 22:31:41.000 164 33852.26 333.55 17131.91 88888.00 2020-06-12 22:31:42.000 164 33852.25 333.55 17131.89 88888.00 2020-06-12 22:31:43.000 164 33852.27 333.56 17131.91 88888.00 2020-06-12 22:31:44.000 164 33852.30 333.56 17131.92 88888.00 2020-06-12 22:31:45.000 164 33852.27 333.58 17131.94 37941.94 2020-06-12 22:31:46.000 164 33852.25 333.60 17131.95 88888.00 2020-06-12 22:31:47.000 164 33852.25 333.58 17131.94 88888.00 2020-06-12 22:31:48.000 164 33852.26 333.57 17131.93 88888.00 2020-06-12 22:31:49.000 164 33852.25 333.57 17131.94 88888.00 2020-06-12 22:31:50.000 164 33852.28 333.56 17131.97 37942.02 2020-06-12 22:31:51.000 164 33852.26 333.53 17131.94 88888.00 2020-06-12 22:31:52.000 164 33852.26 333.51 17131.95 88888.00 2020-06-12 22:31:53.000 164 33852.23 333.52 17131.90 88888.00 2020-06-12 22:31:54.000 164 33852.22 333.53 17131.87 88888.00 2020-06-12 22:31:55.000 164 33852.24 333.53 17131.88 37942.04 2020-06-12 22:31:56.000 164 33852.29 333.53 17131.87 88888.00 2020-06-12 22:31:57.000 164 33852.30 333.51 17131.86 88888.00 2020-06-12 22:31:58.000 164 33852.30 333.53 17131.87 88888.00 2020-06-12 22:31:59.000 164 33852.27 333.54 17131.86 88888.00 2020-06-12 22:32:00.000 164 33852.30 333.61 17131.92 37942.03 2020-06-12 22:32:01.000 164 33852.29 333.61 17131.92 88888.00 2020-06-12 22:32:02.000 164 33852.24 333.58 17131.92 88888.00 2020-06-12 22:32:03.000 164 33852.24 333.59 17131.88 88888.00 2020-06-12 22:32:04.000 164 33852.28 333.60 17131.82 88888.00 2020-06-12 22:32:05.000 164 33852.30 333.61 17131.79 37942.02 2020-06-12 22:32:06.000 164 33852.27 333.57 17131.83 88888.00 2020-06-12 22:32:07.000 164 33852.29 333.56 17131.88 88888.00 2020-06-12 22:32:08.000 164 33852.29 333.56 17131.93 88888.00 2020-06-12 22:32:09.000 164 33852.25 333.59 17131.90 88888.00 2020-06-12 22:32:10.000 164 33852.27 333.58 17131.89 37941.99 2020-06-12 22:32:11.000 164 33852.24 333.57 17131.87 88888.00 2020-06-12 22:32:12.000 164 33852.25 333.54 17131.82 88888.00 2020-06-12 22:32:13.000 164 33852.27 333.58 17131.84 88888.00 2020-06-12 22:32:14.000 164 33852.27 333.56 17131.88 88888.00 2020-06-12 22:32:15.000 164 33852.28 333.55 17131.89 37942.05 2020-06-12 22:32:16.000 164 33852.27 333.55 17131.89 88888.00 2020-06-12 22:32:17.000 164 33852.26 333.55 17131.89 88888.00 2020-06-12 22:32:18.000 164 33852.31 333.56 17131.87 88888.00 2020-06-12 22:32:19.000 164 33852.29 333.55 17131.86 88888.00 2020-06-12 22:32:20.000 164 33852.27 333.53 17131.85 37941.96 2020-06-12 22:32:21.000 164 33852.28 333.53 17131.88 88888.00 2020-06-12 22:32:22.000 164 33852.27 333.55 17131.91 88888.00 2020-06-12 22:32:23.000 164 33852.26 333.54 17131.88 88888.00 2020-06-12 22:32:24.000 164 33852.26 333.53 17131.87 88888.00 2020-06-12 22:32:25.000 164 33852.28 333.54 17131.90 37941.92 2020-06-12 22:32:26.000 164 33852.28 333.53 17131.91 88888.00 2020-06-12 22:32:27.000 164 33852.30 333.54 17131.88 88888.00 2020-06-12 22:32:28.000 164 33852.27 333.56 17131.88 88888.00 2020-06-12 22:32:29.000 164 33852.27 333.54 17131.88 88888.00 2020-06-12 22:32:30.000 164 33852.29 333.59 17131.88 37941.98 2020-06-12 22:32:31.000 164 33852.24 333.57 17131.92 88888.00 2020-06-12 22:32:32.000 164 33852.26 333.56 17131.92 88888.00 2020-06-12 22:32:33.000 164 33852.24 333.57 17131.92 88888.00 2020-06-12 22:32:34.000 164 33852.25 333.61 17131.93 88888.00 2020-06-12 22:32:35.000 164 33852.23 333.60 17131.90 37941.89 2020-06-12 22:32:36.000 164 33852.25 333.58 17131.87 88888.00 2020-06-12 22:32:37.000 164 33852.24 333.59 17131.89 88888.00 2020-06-12 22:32:38.000 164 33852.19 333.62 17131.88 88888.00 2020-06-12 22:32:39.000 164 33852.20 333.55 17131.87 88888.00 2020-06-12 22:32:40.000 164 33852.22 333.54 17131.90 37942.02 2020-06-12 22:32:41.000 164 33852.18 333.50 17131.89 88888.00 2020-06-12 22:32:42.000 164 33852.18 333.54 17131.93 88888.00 2020-06-12 22:32:43.000 164 33852.20 333.59 17131.94 88888.00 2020-06-12 22:32:44.000 164 33852.21 333.57 17131.90 88888.00 2020-06-12 22:32:45.000 164 33852.20 333.58 17131.92 37941.94 2020-06-12 22:32:46.000 164 33852.18 333.58 17131.92 88888.00 2020-06-12 22:32:47.000 164 33852.17 333.59 17131.87 88888.00 2020-06-12 22:32:48.000 164 33852.18 333.64 17131.86 88888.00 2020-06-12 22:32:49.000 164 33852.18 333.62 17131.91 88888.00 2020-06-12 22:32:50.000 164 33852.21 333.63 17131.95 37941.96 2020-06-12 22:32:51.000 164 33852.21 333.63 17131.96 88888.00 2020-06-12 22:32:52.000 164 33852.20 333.64 17131.92 88888.00 2020-06-12 22:32:53.000 164 33852.20 333.64 17131.92 88888.00 2020-06-12 22:32:54.000 164 33852.22 333.66 17131.93 88888.00 2020-06-12 22:32:55.000 164 33852.20 333.64 17131.93 37941.96 2020-06-12 22:32:56.000 164 33852.24 333.62 17131.91 88888.00 2020-06-12 22:32:57.000 164 33852.25 333.62 17131.95 88888.00 2020-06-12 22:32:58.000 164 33852.24 333.65 17131.97 88888.00 2020-06-12 22:32:59.000 164 33852.24 333.63 17131.97 88888.00 2020-06-12 22:33:00.000 164 33852.23 333.64 17131.97 37941.96 2020-06-12 22:33:01.000 164 33852.23 333.67 17131.95 88888.00 2020-06-12 22:33:02.000 164 33852.20 333.70 17131.97 88888.00 2020-06-12 22:33:03.000 164 33852.21 333.66 17131.97 88888.00 2020-06-12 22:33:04.000 164 33852.22 333.68 17131.96 88888.00 2020-06-12 22:33:05.000 164 33852.25 333.72 17131.98 37941.91 2020-06-12 22:33:06.000 164 33852.21 333.70 17131.97 88888.00 2020-06-12 22:33:07.000 164 33852.24 333.70 17131.94 88888.00 2020-06-12 22:33:08.000 164 33852.27 333.71 17131.94 88888.00 2020-06-12 22:33:09.000 164 33852.25 333.71 17131.92 88888.00 2020-06-12 22:33:10.000 164 33852.24 333.66 17131.97 37941.96 2020-06-12 22:33:11.000 164 33852.19 333.67 17131.93 88888.00 2020-06-12 22:33:12.000 164 33852.17 333.67 17131.91 88888.00 2020-06-12 22:33:13.000 164 33852.22 333.67 17131.90 88888.00 2020-06-12 22:33:14.000 164 33852.23 333.71 17131.90 88888.00 2020-06-12 22:33:15.000 164 33852.22 333.69 17131.87 37941.91 2020-06-12 22:33:16.000 164 33852.17 333.73 17131.86 88888.00 2020-06-12 22:33:17.000 164 33852.17 333.71 17131.89 88888.00 2020-06-12 22:33:18.000 164 33852.20 333.71 17131.92 88888.00 2020-06-12 22:33:19.000 164 33852.20 333.75 17131.90 88888.00 2020-06-12 22:33:20.000 164 33852.19 333.71 17131.89 37941.96 2020-06-12 22:33:21.000 164 33852.20 333.66 17131.86 88888.00 2020-06-12 22:33:22.000 164 33852.19 333.66 17131.85 88888.00 2020-06-12 22:33:23.000 164 33852.21 333.66 17131.84 88888.00 2020-06-12 22:33:24.000 164 33852.21 333.66 17131.84 88888.00 2020-06-12 22:33:25.000 164 33852.18 333.70 17131.83 37941.90 2020-06-12 22:33:26.000 164 33852.19 333.72 17131.85 88888.00 2020-06-12 22:33:27.000 164 33852.22 333.72 17131.86 88888.00 2020-06-12 22:33:28.000 164 33852.23 333.72 17131.90 88888.00 2020-06-12 22:33:29.000 164 33852.22 333.73 17131.90 88888.00 2020-06-12 22:33:30.000 164 33852.25 333.77 17131.93 37941.99 2020-06-12 22:33:31.000 164 33852.20 333.77 17131.89 88888.00 2020-06-12 22:33:32.000 164 33852.22 333.76 17131.91 88888.00 2020-06-12 22:33:33.000 164 33852.22 333.73 17131.95 88888.00 2020-06-12 22:33:34.000 164 33852.23 333.75 17131.96 88888.00 2020-06-12 22:33:35.000 164 33852.25 333.77 17131.96 37941.93 2020-06-12 22:33:36.000 164 33852.28 333.79 17131.93 88888.00 2020-06-12 22:33:37.000 164 33852.28 333.80 17131.92 88888.00 2020-06-12 22:33:38.000 164 33852.28 333.82 17131.94 88888.00 2020-06-12 22:33:39.000 164 33852.28 333.87 17131.96 88888.00 2020-06-12 22:33:40.000 164 33852.26 333.86 17131.95 37941.94 2020-06-12 22:33:41.000 164 33852.23 333.83 17131.94 88888.00 2020-06-12 22:33:42.000 164 33852.23 333.81 17131.94 88888.00 2020-06-12 22:33:43.000 164 33852.26 333.82 17131.91 88888.00 2020-06-12 22:33:44.000 164 33852.28 333.79 17131.90 88888.00 2020-06-12 22:33:45.000 164 33852.30 333.80 17131.90 37941.94 2020-06-12 22:33:46.000 164 33852.31 333.77 17131.89 88888.00 2020-06-12 22:33:47.000 164 33852.31 333.80 17131.87 88888.00 2020-06-12 22:33:48.000 164 33852.32 333.82 17131.89 88888.00 2020-06-12 22:33:49.000 164 33852.33 333.85 17131.87 88888.00 2020-06-12 22:33:50.000 164 33852.34 333.86 17131.83 37942.03 2020-06-12 22:33:51.000 164 33852.34 333.85 17131.87 88888.00 2020-06-12 22:33:52.000 164 33852.32 333.80 17131.88 88888.00 2020-06-12 22:33:53.000 164 33852.33 333.80 17131.90 88888.00 2020-06-12 22:33:54.000 164 33852.32 333.82 17131.93 88888.00 2020-06-12 22:33:55.000 164 33852.33 333.84 17131.93 37942.08 2020-06-12 22:33:56.000 164 33852.33 333.85 17131.91 88888.00 2020-06-12 22:33:57.000 164 33852.33 333.87 17131.90 88888.00 2020-06-12 22:33:58.000 164 33852.38 333.87 17131.91 88888.00 2020-06-12 22:33:59.000 164 33852.39 333.91 17131.93 88888.00 2020-06-12 22:34:00.000 164 33852.38 333.95 17131.92 37942.10 2020-06-12 22:34:01.000 164 33852.35 333.93 17131.92 88888.00 2020-06-12 22:34:02.000 164 33852.35 333.96 17131.90 88888.00 2020-06-12 22:34:03.000 164 33852.39 333.97 17131.88 88888.00 2020-06-12 22:34:04.000 164 33852.39 333.97 17131.84 88888.00 2020-06-12 22:34:05.000 164 33852.37 333.96 17131.88 37942.08 2020-06-12 22:34:06.000 164 33852.38 333.96 17131.85 88888.00 2020-06-12 22:34:07.000 164 33852.39 333.95 17131.84 88888.00 2020-06-12 22:34:08.000 164 33852.40 333.94 17131.82 88888.00 2020-06-12 22:34:09.000 164 33852.40 333.96 17131.83 88888.00 2020-06-12 22:34:10.000 164 33852.41 333.99 17131.85 37942.11 2020-06-12 22:34:11.000 164 33852.43 333.97 17131.82 88888.00 2020-06-12 22:34:12.000 164 33852.45 333.94 17131.83 88888.00 2020-06-12 22:34:13.000 164 33852.46 333.96 17131.85 88888.00 2020-06-12 22:34:14.000 164 33852.51 334.01 17131.81 88888.00 2020-06-12 22:34:15.000 164 33852.49 334.03 17131.84 37942.15 2020-06-12 22:34:16.000 164 33852.49 334.03 17131.83 88888.00 2020-06-12 22:34:17.000 164 33852.51 333.99 17131.80 88888.00 2020-06-12 22:34:18.000 164 33852.50 333.98 17131.83 88888.00 2020-06-12 22:34:19.000 164 33852.52 333.97 17131.86 88888.00 2020-06-12 22:34:20.000 164 33852.52 333.96 17131.88 37942.07 2020-06-12 22:34:21.000 164 33852.50 333.98 17131.86 88888.00 2020-06-12 22:34:22.000 164 33852.52 333.97 17131.85 88888.00 2020-06-12 22:34:23.000 164 33852.54 334.04 17131.86 88888.00 2020-06-12 22:34:24.000 164 33852.56 334.03 17131.82 88888.00 2020-06-12 22:34:25.000 164 33852.58 334.02 17131.85 37942.16 2020-06-12 22:34:26.000 164 33852.55 334.03 17131.86 88888.00 2020-06-12 22:34:27.000 164 33852.54 334.00 17131.93 88888.00 2020-06-12 22:34:28.000 164 33852.53 334.01 17131.96 88888.00 2020-06-12 22:34:29.000 164 33852.52 334.04 17131.91 88888.00 2020-06-12 22:34:30.000 164 33852.51 334.07 17131.90 37942.25 2020-06-12 22:34:31.000 164 33852.55 334.09 17131.88 88888.00 2020-06-12 22:34:32.000 164 33852.55 334.10 17131.85 88888.00 2020-06-12 22:34:33.000 164 33852.60 334.05 17131.87 88888.00 2020-06-12 22:34:34.000 164 33852.60 334.04 17131.88 88888.00 2020-06-12 22:34:35.000 164 33852.63 334.05 17131.87 37942.24 2020-06-12 22:34:36.000 164 33852.63 334.06 17131.87 88888.00 2020-06-12 22:34:37.000 164 33852.59 334.09 17131.83 88888.00 2020-06-12 22:34:38.000 164 33852.58 334.10 17131.82 88888.00 2020-06-12 22:34:39.000 164 33852.59 334.09 17131.84 88888.00 2020-06-12 22:34:40.000 164 33852.64 334.09 17131.83 37942.26 2020-06-12 22:34:41.000 164 33852.60 334.10 17131.82 88888.00 2020-06-12 22:34:42.000 164 33852.63 334.10 17131.80 88888.00 2020-06-12 22:34:43.000 164 33852.64 334.08 17131.82 88888.00 2020-06-12 22:34:44.000 164 33852.65 334.11 17131.82 88888.00 2020-06-12 22:34:45.000 164 33852.66 334.11 17131.86 37942.21 2020-06-12 22:34:46.000 164 33852.66 334.08 17131.86 88888.00 2020-06-12 22:34:47.000 164 33852.66 334.14 17131.88 88888.00 2020-06-12 22:34:48.000 164 33852.69 334.14 17131.89 88888.00 2020-06-12 22:34:49.000 164 33852.69 334.07 17131.84 88888.00 2020-06-12 22:34:50.000 164 33852.62 334.09 17131.84 37942.30 2020-06-12 22:34:51.000 164 33852.59 334.12 17131.84 88888.00 2020-06-12 22:34:52.000 164 33852.61 334.12 17131.82 88888.00 2020-06-12 22:34:53.000 164 33852.64 334.13 17131.83 88888.00 2020-06-12 22:34:54.000 164 33852.64 334.09 17131.83 88888.00 2020-06-12 22:34:55.000 164 33852.62 334.10 17131.82 37942.21 2020-06-12 22:34:56.000 164 33852.65 334.11 17131.88 88888.00 2020-06-12 22:34:57.000 164 33852.66 334.08 17131.83 88888.00 2020-06-12 22:34:58.000 164 33852.62 334.13 17131.82 88888.00 2020-06-12 22:34:59.000 164 33852.62 334.12 17131.84 88888.00 2020-06-12 22:35:00.000 164 33852.63 334.12 17131.85 37942.30 2020-06-12 22:35:01.000 164 33852.64 334.14 17131.85 88888.00 2020-06-12 22:35:02.000 164 33852.68 334.14 17131.83 88888.00 2020-06-12 22:35:03.000 164 33852.68 334.15 17131.87 88888.00 2020-06-12 22:35:04.000 164 33852.67 334.14 17131.87 88888.00 2020-06-12 22:35:05.000 164 33852.71 334.13 17131.85 37942.22 2020-06-12 22:35:06.000 164 33852.70 334.17 17131.83 88888.00 2020-06-12 22:35:07.000 164 33852.68 334.14 17131.80 88888.00 2020-06-12 22:35:08.000 164 33852.71 334.12 17131.78 88888.00 2020-06-12 22:35:09.000 164 33852.74 334.16 17131.77 88888.00 2020-06-12 22:35:10.000 164 33852.76 334.15 17131.79 37942.34 2020-06-12 22:35:11.000 164 33852.77 334.12 17131.81 88888.00 2020-06-12 22:35:12.000 164 33852.73 334.13 17131.79 88888.00 2020-06-12 22:35:13.000 164 33852.70 334.15 17131.76 88888.00 2020-06-12 22:35:14.000 164 33852.70 334.16 17131.74 88888.00 2020-06-12 22:35:15.000 164 33852.71 334.15 17131.79 37942.26 2020-06-12 22:35:16.000 164 33852.65 334.15 17131.80 88888.00 2020-06-12 22:35:17.000 164 33852.67 334.15 17131.78 88888.00 2020-06-12 22:35:18.000 164 33852.68 334.15 17131.77 88888.00 2020-06-12 22:35:19.000 164 33852.69 334.12 17131.75 88888.00 2020-06-12 22:35:20.000 164 33852.68 334.11 17131.79 37942.40 2020-06-12 22:35:21.000 164 33852.64 334.15 17131.80 88888.00 2020-06-12 22:35:22.000 164 33852.67 334.11 17131.77 88888.00 2020-06-12 22:35:23.000 164 33852.67 334.12 17131.76 88888.00 2020-06-12 22:35:24.000 164 33852.71 334.12 17131.80 88888.00 2020-06-12 22:35:25.000 164 33852.72 334.10 17131.81 37942.37 2020-06-12 22:35:26.000 164 33852.71 334.11 17131.82 88888.00 2020-06-12 22:35:27.000 164 33852.73 334.10 17131.80 88888.00 2020-06-12 22:35:28.000 164 33852.79 334.13 17131.77 88888.00 2020-06-12 22:35:29.000 164 33852.79 334.14 17131.80 88888.00 2020-06-12 22:35:30.000 164 33852.80 334.13 17131.78 37942.30 2020-06-12 22:35:31.000 164 33852.79 334.10 17131.76 88888.00 2020-06-12 22:35:32.000 164 33852.79 334.10 17131.78 88888.00 2020-06-12 22:35:33.000 164 33852.80 334.09 17131.77 88888.00 2020-06-12 22:35:34.000 164 33852.78 334.10 17131.78 88888.00 2020-06-12 22:35:35.000 164 33852.77 334.13 17131.79 37942.39 2020-06-12 22:35:36.000 164 33852.79 334.13 17131.79 88888.00 2020-06-12 22:35:37.000 164 33852.78 334.10 17131.80 88888.00 2020-06-12 22:35:38.000 164 33852.76 334.12 17131.78 88888.00 2020-06-12 22:35:39.000 164 33852.77 334.10 17131.83 88888.00 2020-06-12 22:35:40.000 164 33852.73 334.08 17131.81 37942.39 2020-06-12 22:35:41.000 164 33852.74 334.09 17131.76 88888.00 2020-06-12 22:35:42.000 164 33852.76 334.09 17131.72 88888.00 2020-06-12 22:35:43.000 164 33852.73 334.09 17131.69 88888.00 2020-06-12 22:35:44.000 164 33852.74 334.12 17131.74 88888.00 2020-06-12 22:35:45.000 164 33852.74 334.10 17131.73 37942.40 2020-06-12 22:35:46.000 164 33852.74 334.10 17131.73 88888.00 2020-06-12 22:35:47.000 164 33852.72 334.09 17131.77 88888.00 2020-06-12 22:35:48.000 164 33852.71 334.08 17131.77 88888.00 2020-06-12 22:35:49.000 164 33852.70 334.06 17131.75 88888.00 2020-06-12 22:35:50.000 164 33852.70 334.10 17131.78 37942.33 2020-06-12 22:35:51.000 164 33852.73 334.10 17131.83 88888.00 2020-06-12 22:35:52.000 164 33852.72 334.09 17131.76 88888.00 2020-06-12 22:35:53.000 164 33852.73 334.10 17131.77 88888.00 2020-06-12 22:35:54.000 164 33852.75 334.10 17131.82 88888.00 2020-06-12 22:35:55.000 164 33852.75 334.08 17131.84 37942.44 2020-06-12 22:35:56.000 164 33852.75 334.08 17131.81 88888.00 2020-06-12 22:35:57.000 164 33852.71 334.06 17131.81 88888.00 2020-06-12 22:35:58.000 164 33852.73 334.05 17131.83 88888.00 2020-06-12 22:35:59.000 164 33852.74 334.05 17131.83 88888.00 2020-06-12 22:36:00.000 164 33852.71 334.04 17131.79 37942.38 2020-06-12 22:36:01.000 164 33852.71 334.02 17131.81 88888.00 2020-06-12 22:36:02.000 164 33852.76 334.05 17131.82 88888.00 2020-06-12 22:36:03.000 164 33852.73 334.03 17131.82 88888.00 2020-06-12 22:36:04.000 164 33852.72 334.04 17131.80 88888.00 2020-06-12 22:36:05.000 164 33852.74 334.04 17131.79 37942.41 2020-06-12 22:36:06.000 164 33852.73 334.00 17131.81 88888.00 2020-06-12 22:36:07.000 164 33852.72 334.01 17131.84 88888.00 2020-06-12 22:36:08.000 164 33852.71 334.06 17131.83 88888.00 2020-06-12 22:36:09.000 164 33852.69 334.07 17131.77 88888.00 2020-06-12 22:36:10.000 164 33852.68 334.06 17131.75 37942.42 2020-06-12 22:36:11.000 164 33852.68 334.06 17131.77 88888.00 2020-06-12 22:36:12.000 164 33852.71 334.07 17131.79 88888.00 2020-06-12 22:36:13.000 164 33852.69 334.04 17131.82 88888.00 2020-06-12 22:36:14.000 164 33852.67 334.02 17131.77 88888.00 2020-06-12 22:36:15.000 164 33852.70 334.01 17131.74 37942.41 2020-06-12 22:36:16.000 164 33852.71 334.04 17131.77 88888.00 2020-06-12 22:36:17.000 164 33852.72 334.02 17131.82 88888.00 2020-06-12 22:36:18.000 164 33852.72 333.99 17131.81 88888.00 2020-06-12 22:36:19.000 164 33852.69 333.99 17131.83 88888.00 2020-06-12 22:36:20.000 164 33852.69 334.00 17131.87 37942.35 2020-06-12 22:36:21.000 164 33852.69 333.95 17131.91 88888.00 2020-06-12 22:36:22.000 164 33852.70 334.00 17131.88 88888.00 2020-06-12 22:36:23.000 164 33852.69 333.99 17131.84 88888.00 2020-06-12 22:36:24.000 164 33852.70 333.97 17131.85 88888.00 2020-06-12 22:36:25.000 164 33852.69 333.99 17131.86 37942.43 2020-06-12 22:36:26.000 164 33852.67 334.00 17131.86 88888.00 2020-06-12 22:36:27.000 164 33852.66 333.99 17131.83 88888.00 2020-06-12 22:36:28.000 164 33852.67 333.93 17131.82 88888.00 2020-06-12 22:36:29.000 164 33852.66 333.92 17131.85 88888.00 2020-06-12 22:36:30.000 164 33852.64 333.95 17131.85 37942.44 2020-06-12 22:36:31.000 164 33852.61 333.97 17131.83 88888.00 2020-06-12 22:36:32.000 164 33852.59 333.94 17131.84 88888.00 2020-06-12 22:36:33.000 164 33852.59 333.95 17131.82 88888.00 2020-06-12 22:36:34.000 164 33852.59 334.01 17131.80 88888.00 2020-06-12 22:36:35.000 164 33852.59 334.00 17131.81 37942.35 2020-06-12 22:36:36.000 164 33852.61 333.97 17131.84 88888.00 2020-06-12 22:36:37.000 164 33852.61 333.99 17131.84 88888.00 2020-06-12 22:36:38.000 164 33852.65 333.99 17131.87 88888.00 2020-06-12 22:36:39.000 164 33852.63 334.00 17131.81 88888.00 2020-06-12 22:36:40.000 164 33852.64 334.03 17131.82 37942.29 2020-06-12 22:36:41.000 164 33852.62 334.01 17131.84 88888.00 2020-06-12 22:36:42.000 164 33852.61 334.03 17131.86 88888.00 2020-06-12 22:36:43.000 164 33852.62 334.06 17131.84 88888.00 2020-06-12 22:36:44.000 164 33852.64 334.02 17131.84 88888.00 2020-06-12 22:36:45.000 164 33852.66 334.02 17131.82 37942.26 2020-06-12 22:36:46.000 164 33852.62 334.05 17131.85 88888.00 2020-06-12 22:36:47.000 164 33852.58 334.06 17131.85 88888.00 2020-06-12 22:36:48.000 164 33852.56 334.06 17131.84 88888.00 2020-06-12 22:36:49.000 164 33852.55 334.04 17131.79 88888.00 2020-06-12 22:36:50.000 164 33852.55 334.06 17131.81 37942.19 2020-06-12 22:36:51.000 164 33852.56 334.06 17131.80 88888.00 2020-06-12 22:36:52.000 164 33852.58 334.03 17131.80 88888.00 2020-06-12 22:36:53.000 164 33852.53 334.05 17131.79 88888.00 2020-06-12 22:36:54.000 164 33852.55 334.06 17131.77 88888.00 2020-06-12 22:36:55.000 164 33852.57 334.07 17131.77 37942.27 2020-06-12 22:36:56.000 164 33852.56 334.09 17131.78 88888.00 2020-06-12 22:36:57.000 164 33852.55 334.11 17131.82 88888.00 2020-06-12 22:36:58.000 164 33852.58 334.13 17131.79 88888.00 2020-06-12 22:36:59.000 164 33852.59 334.10 17131.79 88888.00 2020-06-12 22:37:00.000 164 33852.59 334.08 17131.76 37942.15 2020-06-12 22:37:01.000 164 33852.55 334.10 17131.72 88888.00 2020-06-12 22:37:02.000 164 33852.54 334.08 17131.70 88888.00 2020-06-12 22:37:03.000 164 33852.55 334.10 17131.73 88888.00 2020-06-12 22:37:04.000 164 33852.49 334.12 17131.73 88888.00 2020-06-12 22:37:05.000 164 33852.50 334.13 17131.75 37942.15 2020-06-12 22:37:06.000 164 33852.51 334.06 17131.73 88888.00 2020-06-12 22:37:07.000 164 33852.53 334.01 17131.69 88888.00 2020-06-12 22:37:08.000 164 33852.50 334.00 17131.73 88888.00 2020-06-12 22:37:09.000 164 33852.48 334.07 17131.81 88888.00 2020-06-12 22:37:10.000 164 33852.50 334.07 17131.80 37942.16 2020-06-12 22:37:11.000 164 33852.50 334.05 17131.79 88888.00 2020-06-12 22:37:12.000 164 33852.49 334.06 17131.81 88888.00 2020-06-12 22:37:13.000 164 33852.46 334.02 17131.83 88888.00 2020-06-12 22:37:14.000 164 33852.43 334.04 17131.85 88888.00 2020-06-12 22:37:15.000 164 33852.42 334.03 17131.85 37942.16 2020-06-12 22:37:16.000 164 33852.46 334.03 17131.86 88888.00 2020-06-12 22:37:17.000 164 33852.43 334.04 17131.85 88888.00 2020-06-12 22:37:18.000 164 33852.40 334.02 17131.85 88888.00 2020-06-12 22:37:19.000 164 33852.46 334.03 17131.89 88888.00 2020-06-12 22:37:20.000 164 33852.47 334.03 17131.89 37942.14 2020-06-12 22:37:21.000 164 33852.43 334.07 17131.85 88888.00 2020-06-12 22:37:22.000 164 33852.41 334.08 17131.86 88888.00 2020-06-12 22:37:23.000 164 33852.40 334.11 17131.86 88888.00 2020-06-12 22:37:24.000 164 33852.42 334.11 17131.85 88888.00 2020-06-12 22:37:25.000 164 33852.44 334.06 17131.87 37942.18 2020-06-12 22:37:26.000 164 33852.41 334.10 17131.87 88888.00 2020-06-12 22:37:27.000 164 33852.41 334.11 17131.82 88888.00 2020-06-12 22:37:28.000 164 33852.40 334.10 17131.81 88888.00 2020-06-12 22:37:29.000 164 33852.36 334.06 17131.81 88888.00 2020-06-12 22:37:30.000 164 33852.38 334.06 17131.82 37942.09 2020-06-12 22:37:31.000 164 33852.40 334.07 17131.80 88888.00 2020-06-12 22:37:32.000 164 33852.42 334.07 17131.84 88888.00 2020-06-12 22:37:33.000 164 33852.42 334.07 17131.86 88888.00 2020-06-12 22:37:34.000 164 33852.42 334.09 17131.82 88888.00 2020-06-12 22:37:35.000 164 33852.38 334.12 17131.79 37942.05 2020-06-12 22:37:36.000 164 33852.37 334.12 17131.84 88888.00 2020-06-12 22:37:37.000 164 33852.39 334.09 17131.84 88888.00 2020-06-12 22:37:38.000 164 33852.41 334.09 17131.84 88888.00 2020-06-12 22:37:39.000 164 33852.41 334.05 17131.84 88888.00 2020-06-12 22:37:40.000 164 33852.38 334.05 17131.83 37942.10 2020-06-12 22:37:41.000 164 33852.38 334.09 17131.84 88888.00 2020-06-12 22:37:42.000 164 33852.37 334.07 17131.87 88888.00 2020-06-12 22:37:43.000 164 33852.36 334.06 17131.84 88888.00 2020-06-12 22:37:44.000 164 33852.36 334.07 17131.80 88888.00 2020-06-12 22:37:45.000 164 33852.31 334.05 17131.78 37942.09 2020-06-12 22:37:46.000 164 33852.29 334.06 17131.79 88888.00 2020-06-12 22:37:47.000 164 33852.33 334.03 17131.78 88888.00 2020-06-12 22:37:48.000 164 33852.34 334.03 17131.82 88888.00 2020-06-12 22:37:49.000 164 33852.36 334.08 17131.83 88888.00 2020-06-12 22:37:50.000 164 33852.37 334.09 17131.82 37942.02 2020-06-12 22:37:51.000 164 33852.34 334.06 17131.80 88888.00 2020-06-12 22:37:52.000 164 33852.36 334.09 17131.85 88888.00 2020-06-12 22:37:53.000 164 33852.38 334.09 17131.86 88888.00 2020-06-12 22:37:54.000 164 33852.35 334.07 17131.86 88888.00 2020-06-12 22:37:55.000 164 33852.32 334.07 17131.84 37942.09 2020-06-12 22:37:56.000 164 33852.32 334.07 17131.81 88888.00 2020-06-12 22:37:57.000 164 33852.29 334.03 17131.84 88888.00 2020-06-12 22:37:58.000 164 33852.33 334.07 17131.83 88888.00 2020-06-12 22:37:59.000 164 33852.32 334.08 17131.79 88888.00 2020-06-12 22:38:00.000 164 33852.33 334.07 17131.82 37942.03 2020-06-12 22:38:01.000 164 33852.35 334.05 17131.81 88888.00 2020-06-12 22:38:02.000 164 33852.39 334.06 17131.80 88888.00 2020-06-12 22:38:03.000 164 33852.38 334.02 17131.81 88888.00 2020-06-12 22:38:04.000 164 33852.33 334.02 17131.83 88888.00 2020-06-12 22:38:05.000 164 33852.35 334.05 17131.82 37942.12 2020-06-12 22:38:06.000 164 33852.35 334.07 17131.83 88888.00 2020-06-12 22:38:07.000 164 33852.36 334.09 17131.86 88888.00 2020-06-12 22:38:08.000 164 33852.37 334.06 17131.82 88888.00 2020-06-12 22:38:09.000 164 33852.36 334.04 17131.83 88888.00 2020-06-12 22:38:10.000 164 33852.37 334.06 17131.88 37942.01 2020-06-12 22:38:11.000 164 33852.34 334.04 17131.86 88888.00 2020-06-12 22:38:12.000 164 33852.34 334.03 17131.87 88888.00 2020-06-12 22:38:13.000 164 33852.39 334.00 17131.87 88888.00 2020-06-12 22:38:14.000 164 33852.41 333.96 17131.88 88888.00 2020-06-12 22:38:15.000 164 33852.41 333.94 17131.85 37942.10 2020-06-12 22:38:16.000 164 33852.42 333.97 17131.83 88888.00 2020-06-12 22:38:17.000 164 33852.41 333.96 17131.83 88888.00 2020-06-12 22:38:18.000 164 33852.42 333.95 17131.86 88888.00 2020-06-12 22:38:19.000 164 33852.42 333.99 17131.80 88888.00 2020-06-12 22:38:20.000 164 33852.41 334.02 17131.80 37942.14 2020-06-12 22:38:21.000 164 33852.40 333.99 17131.83 88888.00 2020-06-12 22:38:22.000 164 33852.39 333.99 17131.83 88888.00 2020-06-12 22:38:23.000 164 33852.37 333.93 17131.82 88888.00 2020-06-12 22:38:24.000 164 33852.40 333.97 17131.84 88888.00 2020-06-12 22:38:25.000 164 33852.40 333.96 17131.81 37942.08 2020-06-12 22:38:26.000 164 33852.35 333.98 17131.83 88888.00 2020-06-12 22:38:27.000 164 33852.34 334.01 17131.86 88888.00 2020-06-12 22:38:28.000 164 33852.36 333.99 17131.82 88888.00 2020-06-12 22:38:29.000 164 33852.39 333.99 17131.84 88888.00 2020-06-12 22:38:30.000 164 33852.37 333.98 17131.85 37942.03 2020-06-12 22:38:31.000 164 33852.37 334.00 17131.88 88888.00 2020-06-12 22:38:32.000 164 33852.41 333.98 17131.88 88888.00 2020-06-12 22:38:33.000 164 33852.44 333.93 17131.88 88888.00 2020-06-12 22:38:34.000 164 33852.43 333.94 17131.86 88888.00 2020-06-12 22:38:35.000 164 33852.44 333.95 17131.89 37942.01 2020-06-12 22:38:36.000 164 33852.43 333.96 17131.85 88888.00 2020-06-12 22:38:37.000 164 33852.40 333.97 17131.85 88888.00 2020-06-12 22:38:38.000 164 33852.40 333.94 17131.84 88888.00 2020-06-12 22:38:39.000 164 33852.41 333.93 17131.86 88888.00 2020-06-12 22:38:40.000 164 33852.41 333.94 17131.84 37942.11 2020-06-12 22:38:41.000 164 33852.39 333.91 17131.82 88888.00 2020-06-12 22:38:42.000 164 33852.36 333.92 17131.84 88888.00 2020-06-12 22:38:43.000 164 33852.34 333.93 17131.87 88888.00 2020-06-12 22:38:44.000 164 33852.36 333.94 17131.83 88888.00 2020-06-12 22:38:45.000 164 33852.40 333.94 17131.79 37942.12 2020-06-12 22:38:46.000 164 33852.43 333.91 17131.79 88888.00 2020-06-12 22:38:47.000 164 33852.43 333.95 17131.80 88888.00 2020-06-12 22:38:48.000 164 33852.42 333.94 17131.82 88888.00 2020-06-12 22:38:49.000 164 33852.39 333.95 17131.82 88888.00 2020-06-12 22:38:50.000 164 33852.44 333.98 17131.82 37942.23 2020-06-12 22:38:51.000 164 33852.50 333.93 17131.79 88888.00 2020-06-12 22:38:52.000 164 33852.49 333.96 17131.76 88888.00 2020-06-12 22:38:53.000 164 33852.48 333.98 17131.78 88888.00 2020-06-12 22:38:54.000 164 33852.46 333.98 17131.77 88888.00 2020-06-12 22:38:55.000 164 33852.46 333.98 17131.81 37942.12 2020-06-12 22:38:56.000 164 33852.43 333.96 17131.80 88888.00 2020-06-12 22:38:57.000 164 33852.40 333.92 17131.73 88888.00 2020-06-12 22:38:58.000 164 33852.45 333.90 17131.77 88888.00 2020-06-12 22:38:59.000 164 33852.46 333.90 17131.80 88888.00 2020-06-12 22:39:00.000 164 33852.43 333.91 17131.86 37942.18 2020-06-12 22:39:01.000 164 33852.45 333.92 17131.86 88888.00 2020-06-12 22:39:02.000 164 33852.49 333.95 17131.82 88888.00 2020-06-12 22:39:03.000 164 33852.50 333.99 17131.83 88888.00 2020-06-12 22:39:04.000 164 33852.49 334.00 17131.83 88888.00 2020-06-12 22:39:05.000 164 33852.46 333.97 17131.81 37942.25 2020-06-12 22:39:06.000 164 33852.43 333.94 17131.80 88888.00 2020-06-12 22:39:07.000 164 33852.47 333.93 17131.83 88888.00 2020-06-12 22:39:08.000 164 33852.46 333.95 17131.85 88888.00 2020-06-12 22:39:09.000 164 33852.46 333.93 17131.83 88888.00 2020-06-12 22:39:10.000 164 33852.47 333.94 17131.82 37942.24 2020-06-12 22:39:11.000 164 33852.45 333.96 17131.82 88888.00 2020-06-12 22:39:12.000 164 33852.48 333.94 17131.82 88888.00 2020-06-12 22:39:13.000 164 33852.50 333.88 17131.85 88888.00 2020-06-12 22:39:14.000 164 33852.52 333.84 17131.86 88888.00 2020-06-12 22:39:15.000 164 33852.49 333.86 17131.84 37942.19 2020-06-12 22:39:16.000 164 33852.53 333.88 17131.85 88888.00 2020-06-12 22:39:17.000 164 33852.47 333.88 17131.84 88888.00 2020-06-12 22:39:18.000 164 33852.49 333.88 17131.88 88888.00 2020-06-12 22:39:19.000 164 33852.49 333.86 17131.87 88888.00 2020-06-12 22:39:20.000 164 33852.51 333.89 17131.88 37942.21 2020-06-12 22:39:21.000 164 33852.55 333.92 17131.91 88888.00 2020-06-12 22:39:22.000 164 33852.58 333.96 17131.89 88888.00 2020-06-12 22:39:23.000 164 33852.56 333.92 17131.86 88888.00 2020-06-12 22:39:24.000 164 33852.59 333.91 17131.86 88888.00 2020-06-12 22:39:25.000 164 33852.56 333.91 17131.83 37942.23 2020-06-12 22:39:26.000 164 33852.53 333.90 17131.84 88888.00 2020-06-12 22:39:27.000 164 33852.54 333.90 17131.85 88888.00 2020-06-12 22:39:28.000 164 33852.54 333.90 17131.87 88888.00 2020-06-12 22:39:29.000 164 33852.56 333.91 17131.87 88888.00 2020-06-12 22:39:30.000 164 33852.52 333.92 17131.85 37942.17 2020-06-12 22:39:31.000 164 33852.56 333.89 17131.85 88888.00 2020-06-12 22:39:32.000 164 33852.62 333.91 17131.83 88888.00 2020-06-12 22:39:33.000 164 33852.64 333.91 17131.87 88888.00 2020-06-12 22:39:34.000 164 33852.60 333.91 17131.88 88888.00 2020-06-12 22:39:35.000 164 33852.58 333.92 17131.86 37942.28 2020-06-12 22:39:36.000 164 33852.56 333.92 17131.84 88888.00 2020-06-12 22:39:37.000 164 33852.59 333.94 17131.88 88888.00 2020-06-12 22:39:38.000 164 33852.59 333.96 17131.89 88888.00 2020-06-12 22:39:39.000 164 33852.58 333.92 17131.88 88888.00 2020-06-12 22:39:40.000 164 33852.59 333.90 17131.90 37942.27 2020-06-12 22:39:41.000 164 33852.62 333.92 17131.92 88888.00 2020-06-12 22:39:42.000 164 33852.59 333.89 17131.90 88888.00 2020-06-12 22:39:43.000 164 33852.54 333.91 17131.87 88888.00 2020-06-12 22:39:44.000 164 33852.56 333.94 17131.89 88888.00 2020-06-12 22:39:45.000 164 33852.58 333.90 17131.88 37942.21 2020-06-12 22:39:46.000 164 33852.58 333.89 17131.88 88888.00 2020-06-12 22:39:47.000 164 33852.55 333.88 17131.83 88888.00 2020-06-12 22:39:48.000 164 33852.55 333.90 17131.81 88888.00 2020-06-12 22:39:49.000 164 33852.54 333.90 17131.82 88888.00 2020-06-12 22:39:50.000 164 33852.56 333.88 17131.83 37942.29 2020-06-12 22:39:51.000 164 33852.56 333.88 17131.80 88888.00 2020-06-12 22:39:52.000 164 33852.55 333.89 17131.78 88888.00 2020-06-12 22:39:53.000 164 33852.49 333.91 17131.80 88888.00 2020-06-12 22:39:54.000 164 33852.56 333.89 17131.80 88888.00 2020-06-12 22:39:55.000 164 33852.58 333.87 17131.79 37942.30 2020-06-12 22:39:56.000 164 33852.59 333.85 17131.77 88888.00 2020-06-12 22:39:57.000 164 33852.60 333.84 17131.79 88888.00 2020-06-12 22:39:58.000 164 33852.59 333.86 17131.83 88888.00 2020-06-12 22:39:59.000 164 33852.62 333.93 17131.85 88888.00 2020-06-12 22:40:00.000 164 33852.57 333.93 17131.84 37942.27 2020-06-12 22:40:01.000 164 33852.55 333.92 17131.82 88888.00 2020-06-12 22:40:02.000 164 33852.59 333.91 17131.87 88888.00 2020-06-12 22:40:03.000 164 33852.60 333.90 17131.85 88888.00 2020-06-12 22:40:04.000 164 33852.57 333.92 17131.85 88888.00 2020-06-12 22:40:05.000 164 33852.58 333.96 17131.84 37942.29 2020-06-12 22:40:06.000 164 33852.57 333.93 17131.81 88888.00 2020-06-12 22:40:07.000 164 33852.55 333.90 17131.81 88888.00 2020-06-12 22:40:08.000 164 33852.56 333.92 17131.82 88888.00 2020-06-12 22:40:09.000 164 33852.56 333.92 17131.80 88888.00 2020-06-12 22:40:10.000 164 33852.53 333.89 17131.79 37942.27 2020-06-12 22:40:11.000 164 33852.52 333.92 17131.76 88888.00 2020-06-12 22:40:12.000 164 33852.48 333.93 17131.81 88888.00 2020-06-12 22:40:13.000 164 33852.50 333.94 17131.84 88888.00 2020-06-12 22:40:14.000 164 33852.52 333.93 17131.81 88888.00 2020-06-12 22:40:15.000 164 33852.53 333.91 17131.83 37942.18 2020-06-12 22:40:16.000 164 33852.53 333.93 17131.85 88888.00 2020-06-12 22:40:17.000 164 33852.48 333.94 17131.81 88888.00 2020-06-12 22:40:18.000 164 33852.48 333.92 17131.81 88888.00 2020-06-12 22:40:19.000 164 33852.48 333.93 17131.80 88888.00 2020-06-12 22:40:20.000 164 33852.47 333.94 17131.83 37942.17 2020-06-12 22:40:21.000 164 33852.48 333.93 17131.82 88888.00 2020-06-12 22:40:22.000 164 33852.50 333.92 17131.81 88888.00 2020-06-12 22:40:23.000 164 33852.55 333.91 17131.83 88888.00 2020-06-12 22:40:24.000 164 33852.53 333.83 17131.79 88888.00 2020-06-12 22:40:25.000 164 33852.50 333.81 17131.79 37942.24 2020-06-12 22:40:26.000 164 33852.53 333.84 17131.83 88888.00 2020-06-12 22:40:27.000 164 33852.47 333.82 17131.85 88888.00 2020-06-12 22:40:28.000 164 33852.48 333.81 17131.84 88888.00 2020-06-12 22:40:29.000 164 33852.47 333.80 17131.79 88888.00 2020-06-12 22:40:30.000 164 33852.47 333.80 17131.80 37942.19 2020-06-12 22:40:31.000 164 33852.47 333.79 17131.81 88888.00 2020-06-12 22:40:32.000 164 33852.51 333.82 17131.77 88888.00 2020-06-12 22:40:33.000 164 33852.50 333.82 17131.79 88888.00 2020-06-12 22:40:34.000 164 33852.47 333.83 17131.80 88888.00 2020-06-12 22:40:35.000 164 33852.45 333.80 17131.80 37942.23 2020-06-12 22:40:36.000 164 33852.46 333.77 17131.82 88888.00 2020-06-12 22:40:37.000 164 33852.49 333.75 17131.87 88888.00 2020-06-12 22:40:38.000 164 33852.50 333.77 17131.87 88888.00 2020-06-12 22:40:39.000 164 33852.47 333.77 17131.86 88888.00 2020-06-12 22:40:40.000 164 33852.48 333.79 17131.86 37942.24 2020-06-12 22:40:41.000 164 33852.47 333.83 17131.91 88888.00 2020-06-12 22:40:42.000 164 33852.46 333.76 17131.91 88888.00 2020-06-12 22:40:43.000 164 33852.49 333.70 17131.86 88888.00 2020-06-12 22:40:44.000 164 33852.50 333.71 17131.85 88888.00 2020-06-12 22:40:45.000 164 33852.48 333.72 17131.90 37942.14 2020-06-12 22:40:46.000 164 33852.46 333.75 17131.92 88888.00 2020-06-12 22:40:47.000 164 33852.43 333.78 17131.90 88888.00 2020-06-12 22:40:48.000 164 33852.44 333.77 17131.89 88888.00 2020-06-12 22:40:49.000 164 33852.44 333.74 17131.90 88888.00 2020-06-12 22:40:50.000 164 33852.44 333.75 17131.90 37942.21 2020-06-12 22:40:51.000 164 33852.45 333.77 17131.87 88888.00 2020-06-12 22:40:52.000 164 33852.42 333.74 17131.89 88888.00 2020-06-12 22:40:53.000 164 33852.40 333.70 17131.87 88888.00 2020-06-12 22:40:54.000 164 33852.37 333.69 17131.90 88888.00 2020-06-12 22:40:55.000 164 33852.36 333.71 17131.87 37942.20 2020-06-12 22:40:56.000 164 33852.35 333.67 17131.83 88888.00 2020-06-12 22:40:57.000 164 33852.34 333.61 17131.84 88888.00 2020-06-12 22:40:58.000 164 33852.38 333.63 17131.86 88888.00 2020-06-12 22:40:59.000 164 33852.40 333.65 17131.90 88888.00 2020-06-12 22:41:00.000 164 33852.39 333.68 17131.93 37942.10 2020-06-12 22:41:01.000 164 33852.34 333.68 17131.89 88888.00 2020-06-12 22:41:02.000 164 33852.33 333.64 17131.90 88888.00 2020-06-12 22:41:03.000 164 33852.33 333.64 17131.92 88888.00 2020-06-12 22:41:04.000 164 33852.33 333.62 17131.94 88888.00 2020-06-12 22:41:05.000 164 33852.29 333.59 17131.92 37942.18 2020-06-12 22:41:06.000 164 33852.30 333.61 17131.94 88888.00 2020-06-12 22:41:07.000 164 33852.30 333.62 17131.92 88888.00 2020-06-12 22:41:08.000 164 33852.29 333.63 17131.89 88888.00 2020-06-12 22:41:09.000 164 33852.28 333.62 17131.90 88888.00 2020-06-12 22:41:10.000 164 33852.28 333.59 17131.87 37942.11 2020-06-12 22:41:11.000 164 33852.31 333.60 17131.88 88888.00 2020-06-12 22:41:12.000 164 33852.29 333.58 17131.88 88888.00 2020-06-12 22:41:13.000 164 33852.27 333.60 17131.91 88888.00 2020-06-12 22:41:14.000 164 33852.28 333.61 17131.92 88888.00 2020-06-12 22:41:15.000 164 33852.32 333.63 17131.91 37942.14 2020-06-12 22:41:16.000 164 33852.33 333.60 17131.91 88888.00 2020-06-12 22:41:17.000 164 33852.31 333.58 17131.93 88888.00 2020-06-12 22:41:18.000 164 33852.27 333.55 17131.95 88888.00 2020-06-12 22:41:19.000 164 33852.26 333.55 17131.92 88888.00 2020-06-12 22:41:20.000 164 33852.29 333.56 17131.92 37942.14 2020-06-12 22:41:21.000 164 33852.32 333.54 17131.94 88888.00 2020-06-12 22:41:22.000 164 33852.31 333.56 17131.91 88888.00 2020-06-12 22:41:23.000 164 33852.27 333.53 17131.87 88888.00 2020-06-12 22:41:24.000 164 33852.27 333.50 17131.84 88888.00 2020-06-12 22:41:25.000 164 33852.27 333.53 17131.84 37942.14 2020-06-12 22:41:26.000 164 33852.28 333.55 17131.88 88888.00 2020-06-12 22:41:27.000 164 33852.30 333.56 17131.86 88888.00 2020-06-12 22:41:28.000 164 33852.31 333.56 17131.91 88888.00 2020-06-12 22:41:29.000 164 33852.29 333.54 17131.88 88888.00 2020-06-12 22:41:30.000 164 33852.29 333.57 17131.88 37942.14 2020-06-12 22:41:31.000 164 33852.30 333.58 17131.89 88888.00 2020-06-12 22:41:32.000 164 33852.29 333.55 17131.84 88888.00 2020-06-12 22:41:33.000 164 33852.27 333.56 17131.84 88888.00 2020-06-12 22:41:34.000 164 33852.31 333.54 17131.88 88888.00 2020-06-12 22:41:35.000 164 33852.30 333.54 17131.90 37942.11 2020-06-12 22:41:36.000 164 33852.29 333.57 17131.91 88888.00 2020-06-12 22:41:37.000 164 33852.30 333.59 17131.91 88888.00 2020-06-12 22:41:38.000 164 33852.29 333.62 17131.93 88888.00 2020-06-12 22:41:39.000 164 33852.25 333.60 17131.91 88888.00 2020-06-12 22:41:40.000 164 33852.24 333.57 17131.91 37942.10 2020-06-12 22:41:41.000 164 33852.23 333.56 17131.91 88888.00 2020-06-12 22:41:42.000 164 33852.23 333.58 17131.90 88888.00 2020-06-12 22:41:43.000 164 33852.22 333.58 17131.91 88888.00 2020-06-12 22:41:44.000 164 33852.19 333.60 17131.94 88888.00 2020-06-12 22:41:45.000 164 33852.24 333.62 17131.97 37942.12 2020-06-12 22:41:46.000 164 33852.28 333.59 17131.97 88888.00 2020-06-12 22:41:47.000 164 33852.31 333.55 17131.95 88888.00 2020-06-12 22:41:48.000 164 33852.29 333.55 17131.95 88888.00 2020-06-12 22:41:49.000 164 33852.27 333.56 17131.94 88888.00 2020-06-12 22:41:50.000 164 33852.29 333.55 17131.95 37942.06 2020-06-12 22:41:51.000 164 33852.27 333.55 17131.91 88888.00 2020-06-12 22:41:52.000 164 33852.28 333.54 17131.90 88888.00 2020-06-12 22:41:53.000 164 33852.29 333.55 17131.90 88888.00 2020-06-12 22:41:54.000 164 33852.27 333.54 17131.91 88888.00 2020-06-12 22:41:55.000 164 33852.28 333.58 17131.90 37942.09 2020-06-12 22:41:56.000 164 33852.28 333.59 17131.92 88888.00 2020-06-12 22:41:57.000 164 33852.26 333.60 17131.94 88888.00 2020-06-12 22:41:58.000 164 33852.26 333.59 17131.95 88888.00 2020-06-12 22:41:59.000 164 33852.28 333.60 17131.97 88888.00 2020-06-12 22:42:00.000 164 33852.24 333.59 17131.95 37942.10 2020-06-12 22:42:01.000 164 33852.22 333.59 17131.97 88888.00 2020-06-12 22:42:02.000 164 33852.27 333.58 17132.03 88888.00 2020-06-12 22:42:03.000 164 33852.30 333.56 17131.99 88888.00 2020-06-12 22:42:04.000 164 33852.33 333.58 17131.97 88888.00 2020-06-12 22:42:05.000 164 33852.29 333.61 17131.99 37942.03 2020-06-12 22:42:06.000 164 33852.26 333.64 17132.02 88888.00 2020-06-12 22:42:07.000 164 33852.27 333.61 17131.98 88888.00 2020-06-12 22:42:08.000 164 33852.27 333.61 17131.95 88888.00 2020-06-12 22:42:09.000 164 33852.25 333.64 17131.96 88888.00 2020-06-12 22:42:10.000 164 33852.26 333.61 17131.95 37942.11 2020-06-12 22:42:11.000 164 33852.28 333.60 17131.94 88888.00 2020-06-12 22:42:12.000 164 33852.27 333.62 17131.96 88888.00 2020-06-12 22:42:13.000 164 33852.28 333.61 17131.93 88888.00 2020-06-12 22:42:14.000 164 33852.25 333.62 17131.95 88888.00 2020-06-12 22:42:15.000 164 33852.25 333.60 17131.95 37942.09 2020-06-12 22:42:16.000 164 33852.28 333.61 17131.93 88888.00 2020-06-12 22:42:17.000 164 33852.31 333.62 17131.91 88888.00 2020-06-12 22:42:18.000 164 33852.31 333.60 17131.94 88888.00 2020-06-12 22:42:19.000 164 33852.28 333.55 17131.91 88888.00 2020-06-12 22:42:20.000 164 33852.27 333.62 17131.91 37942.07 2020-06-12 22:42:21.000 164 33852.23 333.63 17131.95 88888.00 2020-06-12 22:42:22.000 164 33852.23 333.64 17131.94 88888.00 2020-06-12 22:42:23.000 164 33852.21 333.68 17131.91 88888.00 2020-06-12 22:42:24.000 164 33852.24 333.67 17131.91 88888.00 2020-06-12 22:42:25.000 164 33852.20 333.60 17131.92 37942.09 2020-06-12 22:42:26.000 164 33852.21 333.67 17131.93 88888.00 2020-06-12 22:42:27.000 164 33852.20 333.66 17131.93 88888.00 2020-06-12 22:42:28.000 164 33852.23 333.59 17131.93 88888.00 2020-06-12 22:42:29.000 164 33852.22 333.60 17131.95 88888.00 2020-06-12 22:42:30.000 164 33852.24 333.60 17132.00 37942.00 2020-06-12 22:42:31.000 164 33852.25 333.61 17131.99 88888.00 2020-06-12 22:42:32.000 164 33852.25 333.64 17131.97 88888.00 2020-06-12 22:42:33.000 164 33852.20 333.62 17131.95 88888.00 2020-06-12 22:42:34.000 164 33852.19 333.65 17131.96 88888.00 2020-06-12 22:42:35.000 164 33852.19 333.63 17131.99 37942.00 2020-06-12 22:42:36.000 164 33852.19 333.64 17132.00 88888.00 2020-06-12 22:42:37.000 164 33852.23 333.65 17131.96 88888.00 2020-06-12 22:42:38.000 164 33852.20 333.66 17131.96 88888.00 2020-06-12 22:42:39.000 164 33852.17 333.66 17131.98 88888.00 2020-06-12 22:42:40.000 164 33852.21 333.68 17132.00 37942.01 2020-06-12 22:42:41.000 164 33852.19 333.67 17132.00 88888.00 2020-06-12 22:42:42.000 164 33852.18 333.67 17131.99 88888.00 2020-06-12 22:42:43.000 164 33852.16 333.70 17131.98 88888.00 2020-06-12 22:42:44.000 164 33852.20 333.72 17131.97 88888.00 2020-06-12 22:42:45.000 164 33852.20 333.68 17131.95 37942.06 2020-06-12 22:42:46.000 164 33852.20 333.67 17131.96 88888.00 2020-06-12 22:42:47.000 164 33852.22 333.69 17131.97 88888.00 2020-06-12 22:42:48.000 164 33852.20 333.72 17131.94 88888.00 2020-06-12 22:42:49.000 164 33852.17 333.71 17131.95 88888.00 2020-06-12 22:42:50.000 164 33852.18 333.72 17131.95 37942.06 2020-06-12 22:42:51.000 164 33852.15 333.76 17131.96 88888.00 2020-06-12 22:42:52.000 164 33852.17 333.77 17131.90 88888.00 2020-06-12 22:42:53.000 164 33852.16 333.76 17131.86 88888.00 2020-06-12 22:42:54.000 164 33852.16 333.70 17131.87 88888.00 2020-06-12 22:42:55.000 164 33852.15 333.69 17131.87 37942.07 2020-06-12 22:42:56.000 164 33852.19 333.75 17131.89 88888.00 2020-06-12 22:42:57.000 164 33852.24 333.76 17131.94 88888.00 2020-06-12 22:42:58.000 164 33852.24 333.76 17131.94 88888.00 2020-06-12 22:42:59.000 164 33852.20 333.72 17131.93 88888.00 2020-06-12 22:43:00.000 164 33852.22 333.71 17131.93 37942.09 2020-06-12 22:43:01.000 164 33852.25 333.73 17131.89 88888.00 2020-06-12 22:43:02.000 164 33852.25 333.77 17131.88 88888.00 2020-06-12 22:43:03.000 164 33852.26 333.78 17131.89 88888.00 2020-06-12 22:43:04.000 164 33852.26 333.77 17131.88 88888.00 2020-06-12 22:43:05.000 164 33852.24 333.76 17131.89 37942.08 2020-06-12 22:43:06.000 164 33852.26 333.73 17131.89 88888.00 2020-06-12 22:43:07.000 164 33852.26 333.66 17131.92 88888.00 2020-06-12 22:43:08.000 164 33852.23 333.70 17131.93 88888.00 2020-06-12 22:43:09.000 164 33852.23 333.68 17131.95 88888.00 2020-06-12 22:43:10.000 164 33852.23 333.65 17131.92 37942.09 2020-06-12 22:43:11.000 164 33852.22 333.65 17131.95 88888.00 2020-06-12 22:43:12.000 164 33852.22 333.69 17131.97 88888.00 2020-06-12 22:43:13.000 164 33852.22 333.72 17131.94 88888.00 2020-06-12 22:43:14.000 164 33852.26 333.75 17131.88 88888.00 2020-06-12 22:43:15.000 164 33852.20 333.69 17131.87 37942.09 2020-06-12 22:43:16.000 164 33852.21 333.68 17131.92 88888.00 2020-06-12 22:43:17.000 164 33852.19 333.69 17131.91 88888.00 2020-06-12 22:43:18.000 164 33852.23 333.75 17131.90 88888.00 2020-06-12 22:43:19.000 164 33852.23 333.76 17131.84 88888.00 2020-06-12 22:43:20.000 164 33852.22 333.78 17131.88 37942.06 2020-06-12 22:43:21.000 164 33852.24 333.72 17131.88 88888.00 2020-06-12 22:43:22.000 164 33852.26 333.71 17131.86 88888.00 2020-06-12 22:43:23.000 164 33852.25 333.73 17131.85 88888.00 2020-06-12 22:43:24.000 164 33852.24 333.73 17131.87 88888.00 2020-06-12 22:43:25.000 164 33852.27 333.77 17131.91 37942.14 2020-06-12 22:43:26.000 164 33852.26 333.76 17131.88 88888.00 2020-06-12 22:43:27.000 164 33852.26 333.75 17131.89 88888.00 2020-06-12 22:43:28.000 164 33852.26 333.75 17131.89 88888.00 2020-06-12 22:43:29.000 164 33852.26 333.74 17131.88 88888.00 2020-06-12 22:43:30.000 164 33852.27 333.75 17131.91 37942.10 2020-06-12 22:43:31.000 164 33852.25 333.76 17131.92 88888.00 2020-06-12 22:43:32.000 164 33852.23 333.74 17131.92 88888.00 2020-06-12 22:43:33.000 164 33852.24 333.73 17131.90 88888.00 2020-06-12 22:43:34.000 164 33852.22 333.75 17131.88 88888.00 2020-06-12 22:43:35.000 164 33852.22 333.77 17131.89 37942.01 2020-06-12 22:43:36.000 164 33852.22 333.76 17131.94 88888.00 2020-06-12 22:43:37.000 164 33852.20 333.76 17131.95 88888.00 2020-06-12 22:43:38.000 164 33852.24 333.75 17131.90 88888.00 2020-06-12 22:43:39.000 164 33852.25 333.77 17131.86 88888.00 2020-06-12 22:43:40.000 164 33852.25 333.81 17131.88 37941.98 2020-06-12 22:43:41.000 164 33852.36 333.86 17131.87 88888.00 2020-06-12 22:43:42.000 164 33852.33 333.75 17131.89 88888.00 2020-06-12 22:43:43.000 164 33852.29 333.72 17131.89 88888.00 2020-06-12 22:43:44.000 164 33852.30 333.77 17131.87 88888.00 2020-06-12 22:43:45.000 164 33852.29 333.77 17131.91 37942.12 2020-06-12 22:43:46.000 164 33852.31 333.75 17131.93 88888.00 2020-06-12 22:43:47.000 164 33852.33 333.75 17131.90 88888.00 2020-06-12 22:43:48.000 164 33852.30 333.76 17131.89 88888.00 2020-06-12 22:43:49.000 164 33852.29 333.77 17131.91 88888.00 2020-06-12 22:43:50.000 164 33852.30 333.77 17131.94 37942.13 2020-06-12 22:43:51.000 164 33852.32 333.80 17131.90 88888.00 2020-06-12 22:43:52.000 164 33852.32 333.82 17131.86 88888.00 2020-06-12 22:43:53.000 164 33852.32 333.78 17131.84 88888.00 2020-06-12 22:43:54.000 164 33852.32 333.77 17131.85 88888.00 2020-06-12 22:43:55.000 164 33852.29 333.76 17131.84 37942.05 2020-06-12 22:43:56.000 164 33852.31 333.76 17131.83 88888.00 2020-06-12 22:43:57.000 164 33852.32 333.78 17131.87 88888.00 2020-06-12 22:43:58.000 164 33852.33 333.80 17131.86 88888.00 2020-06-12 22:43:59.000 164 33852.37 333.85 17131.90 88888.00 2020-06-12 22:44:00.000 164 33852.39 333.85 17131.93 37942.06 2020-06-12 22:44:01.000 164 33852.36 333.84 17131.91 88888.00 2020-06-12 22:44:02.000 164 33852.31 333.88 17131.91 88888.00 2020-06-12 22:44:03.000 164 33852.30 333.90 17131.89 88888.00 2020-06-12 22:44:04.000 164 33852.34 333.87 17131.91 88888.00 2020-06-12 22:44:05.000 164 33852.31 333.87 17131.88 37942.14 2020-06-12 22:44:06.000 164 33852.32 333.81 17131.89 88888.00 2020-06-12 22:44:07.000 164 33852.35 333.79 17131.90 88888.00 2020-06-12 22:44:08.000 164 33852.36 333.79 17131.90 88888.00 2020-06-12 22:44:09.000 164 33852.36 333.84 17131.91 88888.00 2020-06-12 22:44:10.000 164 33852.34 333.88 17131.91 37942.12 2020-06-12 22:44:11.000 164 33852.34 333.86 17131.89 88888.00 2020-06-12 22:44:12.000 164 33852.36 333.83 17131.94 88888.00 2020-06-12 22:44:13.000 164 33852.35 333.84 17131.93 88888.00 2020-06-12 22:44:14.000 164 33852.33 333.88 17131.95 88888.00 2020-06-12 22:44:15.000 164 33852.32 333.90 17131.93 37942.14 2020-06-12 22:44:16.000 164 33852.31 333.89 17131.91 88888.00 2020-06-12 22:44:17.000 164 33852.34 333.92 17131.89 88888.00 2020-06-12 22:44:18.000 164 33852.30 333.93 17131.93 88888.00 2020-06-12 22:44:19.000 164 33852.26 333.90 17131.95 88888.00 2020-06-12 22:44:20.000 164 33852.29 333.87 17131.91 37942.15 2020-06-12 22:44:21.000 164 33852.33 333.87 17131.89 88888.00 2020-06-12 22:44:22.000 164 33852.37 333.88 17131.88 88888.00 2020-06-12 22:44:23.000 164 33852.35 333.89 17131.87 88888.00 2020-06-12 22:44:24.000 164 33852.38 333.92 17131.87 88888.00 2020-06-12 22:44:25.000 164 33852.40 333.92 17131.87 37942.14 2020-06-12 22:44:26.000 164 33852.41 333.95 17131.88 88888.00 2020-06-12 22:44:27.000 164 33852.35 333.93 17131.87 88888.00 2020-06-12 22:44:28.000 164 33852.32 333.87 17131.85 88888.00 2020-06-12 22:44:29.000 164 33852.35 333.85 17131.84 88888.00 2020-06-12 22:44:30.000 164 33852.34 333.88 17131.86 37942.16 2020-06-12 22:44:31.000 164 33852.28 333.85 17131.85 88888.00 2020-06-12 22:44:32.000 164 33852.33 333.89 17131.86 88888.00 2020-06-12 22:44:33.000 164 33852.35 333.94 17131.89 88888.00 2020-06-12 22:44:34.000 164 33852.36 333.94 17131.84 88888.00 2020-06-12 22:44:35.000 164 33852.37 333.93 17131.83 37942.11 2020-06-12 22:44:36.000 164 33852.37 333.98 17131.86 88888.00 2020-06-12 22:44:37.000 164 33852.37 333.97 17131.91 88888.00 2020-06-12 22:44:38.000 164 33852.38 333.94 17131.93 88888.00 2020-06-12 22:44:39.000 164 33852.35 333.94 17131.90 88888.00 2020-06-12 22:44:40.000 164 33852.34 333.92 17131.87 37942.06 2020-06-12 22:44:41.000 164 33852.37 333.95 17131.89 88888.00 2020-06-12 22:44:42.000 164 33852.39 333.91 17131.88 88888.00 2020-06-12 22:44:43.000 164 33852.37 333.92 17131.91 88888.00 2020-06-12 22:44:44.000 164 33852.36 333.97 17131.92 88888.00 2020-06-12 22:44:45.000 164 33852.36 333.99 17131.91 37942.13 2020-06-12 22:44:46.000 164 33852.33 333.97 17131.90 88888.00 2020-06-12 22:44:47.000 164 33852.32 333.99 17131.87 88888.00 2020-06-12 22:44:48.000 164 33852.31 334.01 17131.89 88888.00 2020-06-12 22:44:49.000 164 33852.28 334.03 17131.89 88888.00 2020-06-12 22:44:50.000 164 33852.27 334.07 17131.90 37942.07 2020-06-12 22:44:51.000 164 33852.27 334.05 17131.90 88888.00 2020-06-12 22:44:52.000 164 33852.30 334.04 17131.89 88888.00 2020-06-12 22:44:53.000 164 33852.27 334.05 17131.86 88888.00 2020-06-12 22:44:54.000 164 33852.30 334.09 17131.88 88888.00 2020-06-12 22:44:55.000 164 33852.29 334.14 17131.91 37942.12 2020-06-12 22:44:56.000 164 33852.24 334.14 17131.91 88888.00 2020-06-12 22:44:57.000 164 33852.23 334.14 17131.87 88888.00 2020-06-12 22:44:58.000 164 33852.21 334.15 17131.86 88888.00 2020-06-12 22:44:59.000 164 33852.23 334.21 17131.81 88888.00 2020-06-12 22:45:00.000 164 33852.25 334.23 17131.81 37942.08 2020-06-12 22:45:01.000 164 33852.24 334.24 17131.85 88888.00 2020-06-12 22:45:02.000 164 33852.25 334.25 17131.84 88888.00 2020-06-12 22:45:03.000 164 33852.30 334.22 17131.88 88888.00 2020-06-12 22:45:04.000 164 33852.31 334.19 17131.91 88888.00 2020-06-12 22:45:05.000 164 33852.25 334.16 17131.91 37942.11 2020-06-12 22:45:06.000 164 33852.26 334.16 17131.89 88888.00 2020-06-12 22:45:07.000 164 33852.28 334.17 17131.90 88888.00 2020-06-12 22:45:08.000 164 33852.30 334.19 17131.90 88888.00 2020-06-12 22:45:09.000 164 33852.32 334.19 17131.91 88888.00 2020-06-12 22:45:10.000 164 33852.31 334.16 17131.91 37942.12 2020-06-12 22:45:11.000 164 33852.31 334.18 17131.92 88888.00 2020-06-12 22:45:12.000 164 33852.31 334.17 17131.93 88888.00 2020-06-12 22:45:13.000 164 33852.27 334.20 17131.90 88888.00 2020-06-12 22:45:14.000 164 33852.27 334.23 17131.89 88888.00 2020-06-12 22:45:15.000 164 33852.29 334.29 17131.90 37942.12 2020-06-12 22:45:16.000 164 33852.34 334.25 17131.91 88888.00 2020-06-12 22:45:17.000 164 33852.35 334.21 17131.89 88888.00 2020-06-12 22:45:18.000 164 33852.31 334.19 17131.90 88888.00 2020-06-12 22:45:19.000 164 33852.29 334.16 17131.90 88888.00 2020-06-12 22:45:20.000 164 33852.28 334.15 17131.91 37942.03 2020-06-12 22:45:21.000 164 33852.33 334.14 17131.87 88888.00 2020-06-12 22:45:22.000 164 33852.31 334.12 17131.87 88888.00 2020-06-12 22:45:23.000 164 33852.28 334.13 17131.90 88888.00 2020-06-12 22:45:24.000 164 33852.32 334.11 17131.88 88888.00 2020-06-12 22:45:25.000 164 33852.31 334.11 17131.84 37941.99 2020-06-12 22:45:26.000 164 33852.35 334.12 17131.86 88888.00 2020-06-12 22:45:27.000 164 33852.36 334.12 17131.87 88888.00 2020-06-12 22:45:28.000 164 33852.37 334.11 17131.86 88888.00 2020-06-12 22:45:29.000 164 33852.40 334.14 17131.86 88888.00 2020-06-12 22:45:30.000 164 33852.40 334.20 17131.88 37942.05 2020-06-12 22:45:31.000 164 33852.39 334.19 17131.90 88888.00 2020-06-12 22:45:32.000 164 33852.40 334.20 17131.89 88888.00 2020-06-12 22:45:33.000 164 33852.37 334.19 17131.94 88888.00 2020-06-12 22:45:34.000 164 33852.35 334.21 17131.94 88888.00 2020-06-12 22:45:35.000 164 33852.38 334.18 17131.89 37942.01 2020-06-12 22:45:36.000 164 33852.34 334.20 17131.92 88888.00 2020-06-12 22:45:37.000 164 33852.33 334.18 17131.93 88888.00 2020-06-12 22:45:38.000 164 33852.36 334.20 17131.88 88888.00 2020-06-12 22:45:39.000 164 33852.37 334.17 17131.89 88888.00 2020-06-12 22:45:40.000 164 33852.35 334.13 17131.90 37942.09 2020-06-12 22:45:41.000 164 33852.35 334.17 17131.89 88888.00 2020-06-12 22:45:42.000 164 33852.34 334.21 17131.91 88888.00 2020-06-12 22:45:43.000 164 33852.35 334.22 17131.89 88888.00 2020-06-12 22:45:44.000 164 33852.34 334.25 17131.91 88888.00 2020-06-12 22:45:45.000 164 33852.31 334.22 17131.92 37942.03 2020-06-12 22:45:46.000 164 33852.32 334.23 17131.85 88888.00 2020-06-12 22:45:47.000 164 33852.34 334.24 17131.86 88888.00 2020-06-12 22:45:48.000 164 33852.35 334.22 17131.91 88888.00 2020-06-12 22:45:49.000 164 33852.29 334.21 17131.89 88888.00 2020-06-12 22:45:50.000 164 33852.27 334.19 17131.87 37942.09 2020-06-12 22:45:51.000 164 33852.32 334.21 17131.87 88888.00 2020-06-12 22:45:52.000 164 33852.32 334.19 17131.87 88888.00 2020-06-12 22:45:53.000 164 33852.34 334.16 17131.86 88888.00 2020-06-12 22:45:54.000 164 33852.30 334.21 17131.90 88888.00 2020-06-12 22:45:55.000 164 33852.27 334.20 17131.88 37942.02 2020-06-12 22:45:56.000 164 33852.26 334.21 17131.90 88888.00 2020-06-12 22:45:57.000 164 33852.25 334.20 17131.88 88888.00 2020-06-12 22:45:58.000 164 33852.29 334.20 17131.87 88888.00 2020-06-12 22:45:59.000 164 33852.30 334.19 17131.87 88888.00 2020-06-12 22:46:00.000 164 33852.28 334.23 17131.86 37942.02 2020-06-12 22:46:01.000 164 33852.29 334.24 17131.85 88888.00 2020-06-12 22:46:02.000 164 33852.30 334.25 17131.89 88888.00 2020-06-12 22:46:03.000 164 33852.31 334.28 17131.85 88888.00 2020-06-12 22:46:04.000 164 33852.31 334.27 17131.89 88888.00 2020-06-12 22:46:05.000 164 33852.30 334.23 17131.87 37942.01 2020-06-12 22:46:06.000 164 33852.28 334.26 17131.90 88888.00 2020-06-12 22:46:07.000 164 33852.26 334.28 17131.90 88888.00 2020-06-12 22:46:08.000 164 33852.22 334.30 17131.88 88888.00 2020-06-12 22:46:09.000 164 33852.25 334.35 17131.88 88888.00 2020-06-12 22:46:10.000 164 33852.25 334.29 17131.87 37942.07 2020-06-12 22:46:11.000 164 33852.26 334.24 17131.85 88888.00 2020-06-12 22:46:12.000 164 33852.29 334.26 17131.86 88888.00 2020-06-12 22:46:13.000 164 33852.28 334.26 17131.86 88888.00 2020-06-12 22:46:14.000 164 33852.24 334.26 17131.85 88888.00 2020-06-12 22:46:15.000 164 33852.26 334.25 17131.84 99999.00 2020-06-12 22:46:16.000 164 33852.28 334.26 17131.84 88888.00 2020-06-12 22:46:17.000 164 33852.28 334.25 17131.84 88888.00 2020-06-12 22:46:18.000 164 33852.33 334.28 17131.88 88888.00 2020-06-12 22:46:19.000 164 33852.31 334.28 17131.88 88888.00 2020-06-12 22:46:20.000 164 33852.30 334.28 17131.89 37942.01 2020-06-12 22:46:21.000 164 33852.29 334.28 17131.90 88888.00 2020-06-12 22:46:22.000 164 33852.29 334.27 17131.92 88888.00 2020-06-12 22:46:23.000 164 33852.28 334.26 17131.92 88888.00 2020-06-12 22:46:24.000 164 33852.29 334.26 17131.91 88888.00 2020-06-12 22:46:25.000 164 33852.30 334.28 17131.85 37941.99 2020-06-12 22:46:26.000 164 33852.32 334.27 17131.82 88888.00 2020-06-12 22:46:27.000 164 33852.32 334.26 17131.86 88888.00 2020-06-12 22:46:28.000 164 33852.29 334.25 17131.86 88888.00 2020-06-12 22:46:29.000 164 33852.32 334.26 17131.88 88888.00 2020-06-12 22:46:30.000 164 33852.31 334.27 17131.86 37942.07 2020-06-12 22:46:31.000 164 33852.32 334.26 17131.89 88888.00 2020-06-12 22:46:32.000 164 33852.31 334.28 17131.86 88888.00 2020-06-12 22:46:33.000 164 33852.28 334.29 17131.88 88888.00 2020-06-12 22:46:34.000 164 33852.29 334.31 17131.83 88888.00 2020-06-12 22:46:35.000 164 33852.28 334.30 17131.79 37942.00 2020-06-12 22:46:36.000 164 33852.26 334.29 17131.78 88888.00 2020-06-12 22:46:37.000 164 33852.27 334.28 17131.80 88888.00 2020-06-12 22:46:38.000 164 33852.28 334.27 17131.87 88888.00 2020-06-12 22:46:39.000 164 33852.25 334.27 17131.89 88888.00 2020-06-12 22:46:40.000 164 33852.26 334.29 17131.88 37942.07 2020-06-12 22:46:41.000 164 33852.27 334.28 17131.85 88888.00 2020-06-12 22:46:42.000 164 33852.25 334.26 17131.88 88888.00 2020-06-12 22:46:43.000 164 33852.26 334.29 17131.83 88888.00 2020-06-12 22:46:44.000 164 33852.27 334.32 17131.81 88888.00 2020-06-12 22:46:45.000 164 33852.30 334.35 17131.81 37942.04 2020-06-12 22:46:46.000 164 33852.27 334.37 17131.81 88888.00 2020-06-12 22:46:47.000 164 33852.26 334.39 17131.84 88888.00 2020-06-12 22:46:48.000 164 33852.24 334.38 17131.84 88888.00 2020-06-12 22:46:49.000 164 33852.27 334.40 17131.88 88888.00 2020-06-12 22:46:50.000 164 33852.26 334.38 17131.89 37941.96 2020-06-12 22:46:51.000 164 33852.31 334.36 17131.91 88888.00 2020-06-12 22:46:52.000 164 33852.29 334.40 17131.89 88888.00 2020-06-12 22:46:53.000 164 33852.31 334.42 17131.91 88888.00 2020-06-12 22:46:54.000 164 33852.35 334.41 17131.91 88888.00 2020-06-12 22:46:55.000 164 33852.32 334.39 17131.90 37942.04 2020-06-12 22:46:56.000 164 33852.30 334.43 17131.90 88888.00 2020-06-12 22:46:57.000 164 33852.29 334.43 17131.91 88888.00 2020-06-12 22:46:58.000 164 33852.26 334.42 17131.91 88888.00 2020-06-12 22:46:59.000 164 33852.23 334.41 17131.87 88888.00 2020-06-12 22:47:00.000 164 33852.28 334.41 17131.86 37941.93 2020-06-12 22:47:01.000 164 33852.32 334.45 17131.91 88888.00 2020-06-12 22:47:02.000 164 33852.27 334.43 17131.92 88888.00 2020-06-12 22:47:03.000 164 33852.25 334.36 17131.91 88888.00 2020-06-12 22:47:04.000 164 33852.24 334.40 17131.93 88888.00 2020-06-12 22:47:05.000 164 33852.23 334.48 17131.87 37941.93 2020-06-12 22:47:06.000 164 33852.22 334.43 17131.87 88888.00 2020-06-12 22:47:07.000 164 33852.19 334.43 17131.88 88888.00 2020-06-12 22:47:08.000 164 33852.22 334.41 17131.85 88888.00 2020-06-12 22:47:09.000 164 33852.21 334.38 17131.83 88888.00 2020-06-12 22:47:10.000 164 33852.20 334.37 17131.83 37941.91 2020-06-12 22:47:11.000 164 33852.19 334.37 17131.81 88888.00 2020-06-12 22:47:12.000 164 33852.15 334.39 17131.81 88888.00 2020-06-12 22:47:13.000 164 33852.13 334.40 17131.84 88888.00 2020-06-12 22:47:14.000 164 33852.15 334.42 17131.83 88888.00 2020-06-12 22:47:15.000 164 33852.16 334.42 17131.88 37941.89 2020-06-12 22:47:16.000 164 33852.17 334.38 17131.89 88888.00 2020-06-12 22:47:17.000 164 33852.18 334.40 17131.88 88888.00 2020-06-12 22:47:18.000 164 33852.22 334.44 17131.90 88888.00 2020-06-12 22:47:19.000 164 33852.21 334.43 17131.91 88888.00 2020-06-12 22:47:20.000 164 33852.19 334.46 17131.88 37941.94 2020-06-12 22:47:21.000 164 33852.12 334.41 17131.89 88888.00 2020-06-12 22:47:22.000 164 33852.06 334.37 17131.88 88888.00 2020-06-12 22:47:23.000 164 33852.10 334.38 17131.91 88888.00 2020-06-12 22:47:24.000 164 33852.08 334.39 17131.92 88888.00 2020-06-12 22:47:25.000 164 33852.10 334.37 17131.88 37941.94 2020-06-12 22:47:26.000 164 33852.08 334.38 17131.90 88888.00 2020-06-12 22:47:27.000 164 33852.08 334.38 17131.91 88888.00 2020-06-12 22:47:28.000 164 33852.05 334.40 17131.91 88888.00 2020-06-12 22:47:29.000 164 33852.05 334.45 17131.91 88888.00 2020-06-12 22:47:30.000 164 33852.02 334.43 17131.87 37941.90 2020-06-12 22:47:31.000 164 33852.02 334.46 17131.87 88888.00 2020-06-12 22:47:32.000 164 33852.02 334.50 17131.88 88888.00 2020-06-12 22:47:33.000 164 33852.04 334.49 17131.88 88888.00 2020-06-12 22:47:34.000 164 33852.03 334.48 17131.85 88888.00 2020-06-12 22:47:35.000 164 33852.04 334.45 17131.88 37941.78 2020-06-12 22:47:36.000 164 33852.03 334.44 17131.85 88888.00 2020-06-12 22:47:37.000 164 33851.99 334.46 17131.86 88888.00 2020-06-12 22:47:38.000 164 33851.99 334.47 17131.84 88888.00 2020-06-12 22:47:39.000 164 33851.99 334.47 17131.88 88888.00 2020-06-12 22:47:40.000 164 33851.99 334.51 17131.87 37941.74 2020-06-12 22:47:41.000 164 33852.01 334.49 17131.86 88888.00 2020-06-12 22:47:42.000 164 33852.01 334.47 17131.84 88888.00 2020-06-12 22:47:43.000 164 33852.01 334.46 17131.84 88888.00 2020-06-12 22:47:44.000 164 33851.98 334.50 17131.88 88888.00 2020-06-12 22:47:45.000 164 33851.94 334.48 17131.94 37941.73 2020-06-12 22:47:46.000 164 33851.96 334.48 17131.91 88888.00 2020-06-12 22:47:47.000 164 33851.94 334.51 17131.88 88888.00 2020-06-12 22:47:48.000 164 33851.93 334.51 17131.87 88888.00 2020-06-12 22:47:49.000 164 33851.93 334.53 17131.86 88888.00 2020-06-12 22:47:50.000 164 33851.93 334.54 17131.86 37941.71 2020-06-12 22:47:51.000 164 33851.92 334.56 17131.88 88888.00 2020-06-12 22:47:52.000 164 33851.90 334.54 17131.88 88888.00 2020-06-12 22:47:53.000 164 33851.88 334.55 17131.89 88888.00 2020-06-12 22:47:54.000 164 33851.89 334.58 17131.89 88888.00 2020-06-12 22:47:55.000 164 33851.91 334.55 17131.85 37941.68 2020-06-12 22:47:56.000 164 33851.88 334.55 17131.88 88888.00 2020-06-12 22:47:57.000 164 33851.89 334.55 17131.87 88888.00 2020-06-12 22:47:58.000 164 33851.89 334.56 17131.88 88888.00 2020-06-12 22:47:59.000 164 33851.89 334.61 17131.90 88888.00 2020-06-12 22:48:00.000 164 33851.88 334.58 17131.92 37941.71 2020-06-12 22:48:01.000 164 33851.91 334.60 17131.92 88888.00 2020-06-12 22:48:02.000 164 33851.88 334.61 17131.89 88888.00 2020-06-12 22:48:03.000 164 33851.89 334.63 17131.88 88888.00 2020-06-12 22:48:04.000 164 33851.89 334.61 17131.86 88888.00 2020-06-12 22:48:05.000 164 33851.88 334.58 17131.84 37941.71 2020-06-12 22:48:06.000 164 33851.86 334.58 17131.87 88888.00 2020-06-12 22:48:07.000 164 33851.81 334.59 17131.91 88888.00 2020-06-12 22:48:08.000 164 33851.82 334.57 17131.93 88888.00 2020-06-12 22:48:09.000 164 33851.85 334.57 17131.91 88888.00 2020-06-12 22:48:10.000 164 33851.85 334.59 17131.90 37941.63 2020-06-12 22:48:11.000 164 33851.83 334.55 17131.92 88888.00 2020-06-12 22:48:12.000 164 33851.81 334.53 17131.92 88888.00 2020-06-12 22:48:13.000 164 33851.78 334.55 17131.91 88888.00 2020-06-12 22:48:14.000 164 33851.78 334.54 17131.91 88888.00 2020-06-12 22:48:15.000 164 33851.80 334.54 17131.93 37941.59 2020-06-12 22:48:16.000 164 33851.77 334.55 17131.90 88888.00 2020-06-12 22:48:17.000 164 33851.81 334.54 17131.88 88888.00 2020-06-12 22:48:18.000 164 33851.80 334.55 17131.88 88888.00 2020-06-12 22:48:19.000 164 33851.77 334.56 17131.85 88888.00 2020-06-12 22:48:20.000 164 33851.74 334.55 17131.84 37941.63 2020-06-12 22:48:21.000 164 33851.73 334.55 17131.85 88888.00 2020-06-12 22:48:22.000 164 33851.75 334.50 17131.87 88888.00 2020-06-12 22:48:23.000 164 33851.74 334.49 17131.88 88888.00 2020-06-12 22:48:24.000 164 33851.74 334.54 17131.91 88888.00 2020-06-12 22:48:25.000 164 33851.71 334.54 17131.91 37941.62 2020-06-12 22:48:26.000 164 33851.70 334.53 17131.92 88888.00 2020-06-12 22:48:27.000 164 33851.65 334.52 17131.88 88888.00 2020-06-12 22:48:28.000 164 33851.66 334.50 17131.86 88888.00 2020-06-12 22:48:29.000 164 33851.72 334.51 17131.90 88888.00 2020-06-12 22:48:30.000 164 33851.76 334.54 17131.97 37941.60 2020-06-12 22:48:31.000 164 33851.75 334.53 17132.00 88888.00 2020-06-12 22:48:32.000 164 33851.69 334.55 17131.95 88888.00 2020-06-12 22:48:33.000 164 33851.71 334.53 17131.95 88888.00 2020-06-12 22:48:34.000 164 33851.76 334.50 17131.97 88888.00 2020-06-12 22:48:35.000 164 33851.73 334.52 17131.98 37941.52 2020-06-12 22:48:36.000 164 33851.74 334.55 17131.98 88888.00 2020-06-12 22:48:37.000 164 33851.75 334.54 17131.96 88888.00 2020-06-12 22:48:38.000 164 33851.76 334.53 17131.96 88888.00 2020-06-12 22:48:39.000 164 33851.76 334.55 17131.96 88888.00 2020-06-12 22:48:40.000 164 33851.76 334.57 17132.00 37941.50 2020-06-12 22:48:41.000 164 33851.75 334.58 17132.00 88888.00 2020-06-12 22:48:42.000 164 33851.74 334.60 17131.99 88888.00 2020-06-12 22:48:43.000 164 33851.72 334.60 17131.97 88888.00 2020-06-12 22:48:44.000 164 33851.74 334.62 17131.98 88888.00 2020-06-12 22:48:45.000 164 33851.73 334.61 17132.01 37941.48 2020-06-12 22:48:46.000 164 33851.69 334.59 17132.01 88888.00 2020-06-12 22:48:47.000 164 33851.69 334.60 17131.98 88888.00 2020-06-12 22:48:48.000 164 33851.73 334.60 17131.99 88888.00 2020-06-12 22:48:49.000 164 33851.71 334.60 17131.96 88888.00 2020-06-12 22:48:50.000 164 33851.70 334.61 17131.96 37941.53 2020-06-12 22:48:51.000 164 33851.70 334.58 17131.94 88888.00 2020-06-12 22:48:52.000 164 33851.69 334.59 17131.94 88888.00 2020-06-12 22:48:53.000 164 33851.69 334.67 17131.96 88888.00 2020-06-12 22:48:54.000 164 33851.69 334.64 17131.99 88888.00 2020-06-12 22:48:55.000 164 33851.68 334.62 17131.99 37941.42 2020-06-12 22:48:56.000 164 33851.69 334.65 17132.00 88888.00 2020-06-12 22:48:57.000 164 33851.68 334.67 17132.01 88888.00 2020-06-12 22:48:58.000 164 33851.69 334.69 17131.99 88888.00 2020-06-12 22:48:59.000 164 33851.67 334.69 17131.98 88888.00 2020-06-12 22:49:00.000 164 33851.66 334.69 17132.01 37941.46 2020-06-12 22:49:01.000 164 33851.67 334.68 17132.02 88888.00 2020-06-12 22:49:02.000 164 33851.67 334.69 17132.02 88888.00 2020-06-12 22:49:03.000 164 33851.64 334.68 17131.99 88888.00 2020-06-12 22:49:04.000 164 33851.65 334.67 17131.99 88888.00 2020-06-12 22:49:05.000 164 33851.62 334.65 17131.97 37941.51 2020-06-12 22:49:06.000 164 33851.62 334.65 17131.92 88888.00 2020-06-12 22:49:07.000 164 33851.60 334.63 17131.93 88888.00 2020-06-12 22:49:08.000 164 33851.59 334.62 17131.96 88888.00 2020-06-12 22:49:09.000 164 33851.61 334.62 17131.97 88888.00 2020-06-12 22:49:10.000 164 33851.63 334.67 17132.00 37941.51 2020-06-12 22:49:11.000 164 33851.62 334.66 17132.02 88888.00 2020-06-12 22:49:12.000 164 33851.63 334.66 17132.01 88888.00 2020-06-12 22:49:13.000 164 33851.62 334.64 17131.98 88888.00 2020-06-12 22:49:14.000 164 33851.62 334.64 17131.97 88888.00 2020-06-12 22:49:15.000 164 33851.58 334.62 17131.97 37941.41 2020-06-12 22:49:16.000 164 33851.61 334.67 17131.98 88888.00 2020-06-12 22:49:17.000 164 33851.61 334.64 17131.98 88888.00 2020-06-12 22:49:18.000 164 33851.62 334.68 17131.98 88888.00 2020-06-12 22:49:19.000 164 33851.58 334.68 17131.98 88888.00 2020-06-12 22:49:20.000 164 33851.61 334.66 17131.99 37941.40 2020-06-12 22:49:21.000 164 33851.62 334.69 17131.98 88888.00 2020-06-12 22:49:22.000 164 33851.62 334.71 17131.97 88888.00 2020-06-12 22:49:23.000 164 33851.60 334.68 17131.96 88888.00 2020-06-12 22:49:24.000 164 33851.59 334.68 17131.97 88888.00 2020-06-12 22:49:25.000 164 33851.61 334.68 17131.96 37941.48 2020-06-12 22:49:26.000 164 33851.60 334.68 17131.97 88888.00 2020-06-12 22:49:27.000 164 33851.61 334.70 17131.95 88888.00 2020-06-12 22:49:28.000 164 33851.58 334.67 17131.93 88888.00 2020-06-12 22:49:29.000 164 33851.56 334.67 17131.94 88888.00 2020-06-12 22:49:30.000 164 33851.52 334.69 17131.98 37941.42 2020-06-12 22:49:31.000 164 33851.50 334.67 17131.98 88888.00 2020-06-12 22:49:32.000 164 33851.52 334.65 17131.95 88888.00 2020-06-12 22:49:33.000 164 33851.49 334.63 17131.90 88888.00 2020-06-12 22:49:34.000 164 33851.48 334.64 17131.90 88888.00 2020-06-12 22:49:35.000 164 33851.50 334.64 17131.93 37941.34 2020-06-12 22:49:36.000 164 33851.52 334.68 17131.94 88888.00 2020-06-12 22:49:37.000 164 33851.48 334.66 17131.94 88888.00 2020-06-12 22:49:38.000 164 33851.51 334.65 17131.94 88888.00 2020-06-12 22:49:39.000 164 33851.52 334.69 17131.95 88888.00 2020-06-12 22:49:40.000 164 33851.49 334.67 17131.96 37941.38 2020-06-12 22:49:41.000 164 33851.47 334.67 17131.96 88888.00 2020-06-12 22:49:42.000 164 33851.48 334.66 17131.92 88888.00 2020-06-12 22:49:43.000 164 33851.47 334.66 17131.93 88888.00 2020-06-12 22:49:44.000 164 33851.49 334.65 17131.95 88888.00 2020-06-12 22:49:45.000 164 33851.53 334.72 17131.90 37941.37 2020-06-12 22:49:46.000 164 33851.52 334.69 17131.89 88888.00 2020-06-12 22:49:47.000 164 33851.53 334.69 17131.93 88888.00 2020-06-12 22:49:48.000 164 33851.57 334.70 17131.96 88888.00 2020-06-12 22:49:49.000 164 33851.53 334.70 17131.94 88888.00 2020-06-12 22:49:50.000 164 33851.51 334.72 17131.92 37941.32 2020-06-12 22:49:51.000 164 33851.49 334.72 17131.93 88888.00 2020-06-12 22:49:52.000 164 33851.52 334.71 17131.93 88888.00 2020-06-12 22:49:53.000 164 33851.50 334.71 17131.92 88888.00 2020-06-12 22:49:54.000 164 33851.47 334.69 17131.96 88888.00 2020-06-12 22:49:55.000 164 33851.48 334.70 17131.94 37941.29 2020-06-12 22:49:56.000 164 33851.47 334.75 17131.92 88888.00 2020-06-12 22:49:57.000 164 33851.48 334.75 17131.92 88888.00 2020-06-12 22:49:58.000 164 33851.48 334.74 17131.94 88888.00 2020-06-12 22:49:59.000 164 33851.45 334.76 17131.93 88888.00 2020-06-12 22:50:00.000 164 33851.46 334.74 17131.91 37941.29 2020-06-12 22:50:01.000 164 33851.49 334.76 17131.91 88888.00 2020-06-12 22:50:02.000 164 33851.49 334.77 17131.94 88888.00 2020-06-12 22:50:03.000 164 33851.48 334.77 17131.91 88888.00 2020-06-12 22:50:04.000 164 33851.48 334.80 17131.96 88888.00 2020-06-12 22:50:05.000 164 33851.45 334.79 17131.96 37941.37 2020-06-12 22:50:06.000 164 33851.48 334.75 17131.91 88888.00 2020-06-12 22:50:07.000 164 33851.50 334.75 17131.92 88888.00 2020-06-12 22:50:08.000 164 33851.48 334.76 17131.94 88888.00 2020-06-12 22:50:09.000 164 33851.48 334.79 17131.96 88888.00 2020-06-12 22:50:10.000 164 33851.45 334.81 17131.91 37941.29 2020-06-12 22:50:11.000 164 33851.47 334.80 17131.96 88888.00 2020-06-12 22:50:12.000 164 33851.49 334.81 17131.96 88888.00 2020-06-12 22:50:13.000 164 33851.44 334.78 17131.95 88888.00 2020-06-12 22:50:14.000 164 33851.48 334.78 17131.93 88888.00 2020-06-12 22:50:15.000 164 33851.49 334.82 17131.91 37941.33 2020-06-12 22:50:16.000 164 33851.49 334.85 17131.93 88888.00 2020-06-12 22:50:17.000 164 33851.48 334.78 17131.98 88888.00 2020-06-12 22:50:18.000 164 33851.49 334.78 17131.99 88888.00 2020-06-12 22:50:19.000 164 33851.47 334.79 17131.97 88888.00 2020-06-12 22:50:20.000 164 33851.48 334.87 17131.95 37941.31 2020-06-12 22:50:21.000 164 33851.47 334.85 17131.93 88888.00 2020-06-12 22:50:22.000 164 33851.45 334.87 17131.93 88888.00 2020-06-12 22:50:23.000 164 33851.44 334.84 17131.93 88888.00 2020-06-12 22:50:24.000 164 33851.46 334.87 17131.93 88888.00 2020-06-12 22:50:25.000 164 33851.43 334.86 17131.92 37941.31 2020-06-12 22:50:26.000 164 33851.43 334.84 17131.93 88888.00 2020-06-12 22:50:27.000 164 33851.44 334.85 17131.91 88888.00 2020-06-12 22:50:28.000 164 33851.49 334.85 17131.94 88888.00 2020-06-12 22:50:29.000 164 33851.51 334.85 17131.94 88888.00 2020-06-12 22:50:30.000 164 33851.49 334.90 17131.95 37941.35 2020-06-12 22:50:31.000 164 33851.47 334.89 17131.93 88888.00 2020-06-12 22:50:32.000 164 33851.50 334.88 17131.92 88888.00 2020-06-12 22:50:33.000 164 33851.52 334.87 17131.90 88888.00 2020-06-12 22:50:34.000 164 33851.51 334.90 17131.93 88888.00 2020-06-12 22:50:35.000 164 33851.46 334.89 17131.94 37941.26 2020-06-12 22:50:36.000 164 33851.45 334.88 17131.92 88888.00 2020-06-12 22:50:37.000 164 33851.48 334.93 17131.94 88888.00 2020-06-12 22:50:38.000 164 33851.49 334.90 17131.95 88888.00 2020-06-12 22:50:39.000 164 33851.45 334.88 17131.91 88888.00 2020-06-12 22:50:40.000 164 33851.47 334.88 17131.91 37941.34 2020-06-12 22:50:41.000 164 33851.47 334.90 17131.94 88888.00 2020-06-12 22:50:42.000 164 33851.48 334.91 17131.95 88888.00 2020-06-12 22:50:43.000 164 33851.48 334.92 17131.92 88888.00 2020-06-12 22:50:44.000 164 33851.52 334.95 17131.90 88888.00 2020-06-12 22:50:45.000 164 33851.49 334.96 17131.91 37941.28 2020-06-12 22:50:46.000 164 33851.48 334.93 17131.89 88888.00 2020-06-12 22:50:47.000 164 33851.50 334.89 17131.90 88888.00 2020-06-12 22:50:48.000 164 33851.48 334.87 17131.91 88888.00 2020-06-12 22:50:49.000 164 33851.46 334.89 17131.89 88888.00 2020-06-12 22:50:50.000 164 33851.49 334.88 17131.89 37941.32 2020-06-12 22:50:51.000 164 33851.48 334.93 17131.88 88888.00 2020-06-12 22:50:52.000 164 33851.46 334.94 17131.87 88888.00 2020-06-12 22:50:53.000 164 33851.44 334.99 17131.89 88888.00 2020-06-12 22:50:54.000 164 33851.47 334.97 17131.87 88888.00 2020-06-12 22:50:55.000 164 33851.46 334.92 17131.85 37941.25 2020-06-12 22:50:56.000 164 33851.44 334.93 17131.85 88888.00 2020-06-12 22:50:57.000 164 33851.43 334.95 17131.86 88888.00 2020-06-12 22:50:58.000 164 33851.39 334.92 17131.90 88888.00 2020-06-12 22:50:59.000 164 33851.38 334.91 17131.88 88888.00 2020-06-12 22:51:00.000 164 33851.40 334.94 17131.86 37941.29 2020-06-12 22:51:01.000 164 33851.39 334.92 17131.86 88888.00 2020-06-12 22:51:02.000 164 33851.41 334.90 17131.89 88888.00 2020-06-12 22:51:03.000 164 33851.44 334.92 17131.88 88888.00 2020-06-12 22:51:04.000 164 33851.37 334.93 17131.90 88888.00 2020-06-12 22:51:05.000 164 33851.36 334.99 17131.87 37941.32 2020-06-12 22:51:06.000 164 33851.40 335.00 17131.89 88888.00 2020-06-12 22:51:07.000 164 33851.43 335.00 17131.89 88888.00 2020-06-12 22:51:08.000 164 33851.39 335.00 17131.84 88888.00 2020-06-12 22:51:09.000 164 33851.40 335.00 17131.84 88888.00 2020-06-12 22:51:10.000 164 33851.44 335.01 17131.86 37941.30 2020-06-12 22:51:11.000 164 33851.46 335.02 17131.83 88888.00 2020-06-12 22:51:12.000 164 33851.42 335.07 17131.83 88888.00 2020-06-12 22:51:13.000 164 33851.38 335.05 17131.89 88888.00 2020-06-12 22:51:14.000 164 33851.39 335.03 17131.90 88888.00 2020-06-12 22:51:15.000 164 33851.40 335.03 17131.90 37941.20 2020-06-12 22:51:16.000 164 33851.40 335.02 17131.88 88888.00 2020-06-12 22:51:17.000 164 33851.40 335.02 17131.89 88888.00 2020-06-12 22:51:18.000 164 33851.41 335.03 17131.89 88888.00 2020-06-12 22:51:19.000 164 33851.36 335.05 17131.92 88888.00 2020-06-12 22:51:20.000 164 33851.35 335.08 17131.89 37941.28 2020-06-12 22:51:21.000 164 33851.35 335.07 17131.90 88888.00 2020-06-12 22:51:22.000 164 33851.37 335.10 17131.89 88888.00 2020-06-12 22:51:23.000 164 33851.40 335.11 17131.84 88888.00 2020-06-12 22:51:24.000 164 33851.39 335.08 17131.86 88888.00 2020-06-12 22:51:25.000 164 33851.34 335.09 17131.89 37941.13 2020-06-12 22:51:26.000 164 33851.33 335.13 17131.88 88888.00 2020-06-12 22:51:27.000 164 33851.29 335.12 17131.90 88888.00 2020-06-12 22:51:28.000 164 33851.30 335.14 17131.88 88888.00 2020-06-12 22:51:29.000 164 33851.30 335.12 17131.85 88888.00 2020-06-12 22:51:30.000 164 33851.32 335.13 17131.89 37941.15 2020-06-12 22:51:31.000 164 33851.36 335.15 17131.89 88888.00 2020-06-12 22:51:32.000 164 33851.33 335.18 17131.86 88888.00 2020-06-12 22:51:33.000 164 33851.31 335.15 17131.86 88888.00 2020-06-12 22:51:34.000 164 33851.33 335.14 17131.85 88888.00 2020-06-12 22:51:35.000 164 33851.32 335.16 17131.88 37941.16 2020-06-12 22:51:36.000 164 33851.30 335.15 17131.87 88888.00 2020-06-12 22:51:37.000 164 33851.30 335.16 17131.85 88888.00 2020-06-12 22:51:38.000 164 33851.28 335.17 17131.86 88888.00 2020-06-12 22:51:39.000 164 33851.32 335.15 17131.86 88888.00 2020-06-12 22:51:40.000 164 33851.33 335.16 17131.87 37941.18 2020-06-12 22:51:41.000 164 33851.31 335.15 17131.89 88888.00 2020-06-12 22:51:42.000 164 33851.33 335.16 17131.87 88888.00 2020-06-12 22:51:43.000 164 33851.33 335.14 17131.85 88888.00 2020-06-12 22:51:44.000 164 33851.30 335.16 17131.87 88888.00 2020-06-12 22:51:45.000 164 33851.33 335.14 17131.87 37941.23 2020-06-12 22:51:46.000 164 33851.34 335.18 17131.84 88888.00 2020-06-12 22:51:47.000 164 33851.32 335.19 17131.84 88888.00 2020-06-12 22:51:48.000 164 33851.34 335.19 17131.82 88888.00 2020-06-12 22:51:49.000 164 33851.38 335.18 17131.81 88888.00 2020-06-12 22:51:50.000 164 33851.34 335.19 17131.86 37941.21 2020-06-12 22:51:51.000 164 33851.33 335.17 17131.87 88888.00 2020-06-12 22:51:52.000 164 33851.31 335.16 17131.86 88888.00 2020-06-12 22:51:53.000 164 33851.30 335.14 17131.83 88888.00 2020-06-12 22:51:54.000 164 33851.30 335.16 17131.83 88888.00 2020-06-12 22:51:55.000 164 33851.34 335.16 17131.80 37941.16 2020-06-12 22:51:56.000 164 33851.36 335.13 17131.81 88888.00 2020-06-12 22:51:57.000 164 33851.34 335.17 17131.84 88888.00 2020-06-12 22:51:58.000 164 33851.29 335.19 17131.79 88888.00 2020-06-12 22:51:59.000 164 33851.30 335.19 17131.78 88888.00 2020-06-12 22:52:00.000 164 33851.32 335.16 17131.88 37941.21 2020-06-12 22:52:01.000 164 33851.31 335.19 17131.86 88888.00 2020-06-12 22:52:02.000 164 33851.33 335.23 17131.79 88888.00 2020-06-12 22:52:03.000 164 33851.29 335.22 17131.86 88888.00 2020-06-12 22:52:04.000 164 33851.30 335.19 17131.84 88888.00 2020-06-12 22:52:05.000 164 33851.33 335.18 17131.83 37941.17 2020-06-12 22:52:06.000 164 33851.32 335.17 17131.83 88888.00 2020-06-12 22:52:07.000 164 33851.31 335.16 17131.80 88888.00 2020-06-12 22:52:08.000 164 33851.27 335.18 17131.79 88888.00 2020-06-12 22:52:09.000 164 33851.28 335.19 17131.78 88888.00 2020-06-12 22:52:10.000 164 33851.30 335.16 17131.78 37941.13 2020-06-12 22:52:11.000 164 33851.30 335.14 17131.80 88888.00 2020-06-12 22:52:12.000 164 33851.30 335.13 17131.76 88888.00 2020-06-12 22:52:13.000 164 33851.30 335.15 17131.79 88888.00 2020-06-12 22:52:14.000 164 33851.32 335.14 17131.81 88888.00 2020-06-12 22:52:15.000 164 33851.32 335.12 17131.85 37941.15 2020-06-12 22:52:16.000 164 33851.36 335.11 17131.83 88888.00 2020-06-12 22:52:17.000 164 33851.34 335.15 17131.80 88888.00 2020-06-12 22:52:18.000 164 33851.33 335.15 17131.83 88888.00 2020-06-12 22:52:19.000 164 33851.29 335.12 17131.87 88888.00 2020-06-12 22:52:20.000 164 33851.23 335.15 17131.88 37941.10 2020-06-12 22:52:21.000 164 33851.26 335.17 17131.82 88888.00 2020-06-12 22:52:22.000 164 33851.28 335.21 17131.81 88888.00 2020-06-12 22:52:23.000 164 33851.25 335.24 17131.81 88888.00 2020-06-12 22:52:24.000 164 33851.28 335.27 17131.83 88888.00 2020-06-12 22:52:25.000 164 33851.30 335.26 17131.85 37941.10 2020-06-12 22:52:26.000 164 33851.28 335.24 17131.87 88888.00 2020-06-12 22:52:27.000 164 33851.26 335.27 17131.81 88888.00 2020-06-12 22:52:28.000 164 33851.25 335.27 17131.80 88888.00 2020-06-12 22:52:29.000 164 33851.26 335.23 17131.81 88888.00 2020-06-12 22:52:30.000 164 33851.27 335.18 17131.78 37941.16 2020-06-12 22:52:31.000 164 33851.31 335.18 17131.82 88888.00 2020-06-12 22:52:32.000 164 33851.30 335.21 17131.80 88888.00 2020-06-12 22:52:33.000 164 33851.26 335.21 17131.78 88888.00 2020-06-12 22:52:34.000 164 33851.22 335.21 17131.77 88888.00 2020-06-12 22:52:35.000 164 33851.25 335.22 17131.77 37941.14 2020-06-12 22:52:36.000 164 33851.30 335.26 17131.80 88888.00 2020-06-12 22:52:37.000 164 33851.33 335.23 17131.83 88888.00 2020-06-12 22:52:38.000 164 33851.32 335.23 17131.83 88888.00 2020-06-12 22:52:39.000 164 33851.29 335.23 17131.84 88888.00 2020-06-12 22:52:40.000 164 33851.25 335.22 17131.78 37941.14 2020-06-12 22:52:41.000 164 33851.26 335.20 17131.79 88888.00 2020-06-12 22:52:42.000 164 33851.21 335.16 17131.76 88888.00 2020-06-12 22:52:43.000 164 33851.24 335.19 17131.78 88888.00 2020-06-12 22:52:44.000 164 33851.27 335.21 17131.81 88888.00 2020-06-12 22:52:45.000 164 33851.28 335.23 17131.81 37941.07 2020-06-12 22:52:46.000 164 33851.26 335.26 17131.78 88888.00 2020-06-12 22:52:47.000 164 33851.22 335.27 17131.79 88888.00 2020-06-12 22:52:48.000 164 33851.23 335.23 17131.80 88888.00 2020-06-12 22:52:49.000 164 33851.22 335.27 17131.82 88888.00 2020-06-12 22:52:50.000 164 33851.23 335.23 17131.79 37941.06 2020-06-12 22:52:51.000 164 33851.21 335.22 17131.79 88888.00 2020-06-12 22:52:52.000 164 33851.22 335.22 17131.84 88888.00 2020-06-12 22:52:53.000 164 33851.22 335.22 17131.86 88888.00 2020-06-12 22:52:54.000 164 33851.22 335.24 17131.83 88888.00 2020-06-12 22:52:55.000 164 33851.21 335.19 17131.84 37941.08 2020-06-12 22:52:56.000 164 33851.19 335.20 17131.80 88888.00 2020-06-12 22:52:57.000 164 33851.17 335.18 17131.80 88888.00 2020-06-12 22:52:58.000 164 33851.20 335.19 17131.84 88888.00 2020-06-12 22:52:59.000 164 33851.24 335.15 17131.85 88888.00 2020-06-12 22:53:00.000 164 33851.25 335.15 17131.86 37941.02 2020-06-12 22:53:01.000 164 33851.23 335.17 17131.82 88888.00 2020-06-12 22:53:02.000 164 33851.18 335.19 17131.82 88888.00 2020-06-12 22:53:03.000 164 33851.17 335.16 17131.80 88888.00 2020-06-12 22:53:04.000 164 33851.18 335.15 17131.79 88888.00 2020-06-12 22:53:05.000 164 33851.21 335.18 17131.79 37940.99 2020-06-12 22:53:06.000 164 33851.18 335.20 17131.79 88888.00 2020-06-12 22:53:07.000 164 33851.18 335.20 17131.82 88888.00 2020-06-12 22:53:08.000 164 33851.18 335.23 17131.85 88888.00 2020-06-12 22:53:09.000 164 33851.16 335.21 17131.85 88888.00 2020-06-12 22:53:10.000 164 33851.15 335.18 17131.87 37941.06 2020-06-12 22:53:11.000 164 33851.12 335.19 17131.87 88888.00 2020-06-12 22:53:12.000 164 33851.16 335.19 17131.84 88888.00 2020-06-12 22:53:13.000 164 33851.19 335.19 17131.86 88888.00 2020-06-12 22:53:14.000 164 33851.12 335.18 17131.84 88888.00 2020-06-12 22:53:15.000 164 33851.12 335.19 17131.83 37941.07 2020-06-12 22:53:16.000 164 33851.13 335.22 17131.84 88888.00 2020-06-12 22:53:17.000 164 33851.12 335.18 17131.85 88888.00 2020-06-12 22:53:18.000 164 33851.13 335.17 17131.85 88888.00 2020-06-12 22:53:19.000 164 33851.17 335.19 17131.85 88888.00 2020-06-12 22:53:20.000 164 33851.18 335.19 17131.84 37941.01 2020-06-12 22:53:21.000 164 33851.15 335.15 17131.87 88888.00 2020-06-12 22:53:22.000 164 33851.16 335.18 17131.88 88888.00 2020-06-12 22:53:23.000 164 33851.18 335.22 17131.88 88888.00 2020-06-12 22:53:24.000 164 33851.17 335.24 17131.89 88888.00 2020-06-12 22:53:25.000 164 33851.16 335.22 17131.84 37941.02 2020-06-12 22:53:26.000 164 33851.19 335.25 17131.86 88888.00 2020-06-12 22:53:27.000 164 33851.22 335.25 17131.86 88888.00 2020-06-12 22:53:28.000 164 33851.21 335.23 17131.84 88888.00 2020-06-12 22:53:29.000 164 33851.18 335.25 17131.86 88888.00 2020-06-12 22:53:30.000 164 33851.16 335.25 17131.90 37941.05 2020-06-12 22:53:31.000 164 33851.14 335.24 17131.91 88888.00 2020-06-12 22:53:32.000 164 33851.15 335.24 17131.90 88888.00 2020-06-12 22:53:33.000 164 33851.19 335.22 17131.91 88888.00 2020-06-12 22:53:34.000 164 33851.17 335.23 17131.88 88888.00 2020-06-12 22:53:35.000 164 33851.13 335.22 17131.87 37941.01 2020-06-12 22:53:36.000 164 33851.12 335.23 17131.86 88888.00 2020-06-12 22:53:37.000 164 33851.14 335.20 17131.84 88888.00 2020-06-12 22:53:38.000 164 33851.10 335.17 17131.85 88888.00 2020-06-12 22:53:39.000 164 33851.07 335.23 17131.84 88888.00 2020-06-12 22:53:40.000 164 33851.07 335.18 17131.80 37940.93 2020-06-12 22:53:41.000 164 33851.09 335.16 17131.81 88888.00 2020-06-12 22:53:42.000 164 33851.11 335.21 17131.85 88888.00 2020-06-12 22:53:43.000 164 33851.10 335.21 17131.87 88888.00 2020-06-12 22:53:44.000 164 33851.11 335.23 17131.85 88888.00 2020-06-12 22:53:45.000 164 33851.12 335.23 17131.85 37940.98 2020-06-12 22:53:46.000 164 33851.11 335.24 17131.84 88888.00 2020-06-12 22:53:47.000 164 33851.15 335.22 17131.89 88888.00 2020-06-12 22:53:48.000 164 33851.13 335.24 17131.87 88888.00 2020-06-12 22:53:49.000 164 33851.12 335.27 17131.83 88888.00 2020-06-12 22:53:50.000 164 33851.09 335.29 17131.83 37940.99 2020-06-12 22:53:51.000 164 33851.08 335.25 17131.87 88888.00 2020-06-12 22:53:52.000 164 33851.07 335.27 17131.86 88888.00 2020-06-12 22:53:53.000 164 33851.10 335.30 17131.82 88888.00 2020-06-12 22:53:54.000 164 33851.09 335.28 17131.81 88888.00 2020-06-12 22:53:55.000 164 33851.04 335.27 17131.78 37940.93 2020-06-12 22:53:56.000 164 33851.04 335.26 17131.78 88888.00 2020-06-12 22:53:57.000 164 33851.06 335.31 17131.78 88888.00 2020-06-12 22:53:58.000 164 33851.11 335.32 17131.77 88888.00 2020-06-12 22:53:59.000 164 33851.11 335.34 17131.81 88888.00 2020-06-12 22:54:00.000 164 33851.13 335.38 17131.81 37941.02 2020-06-12 22:54:01.000 164 33851.12 335.36 17131.80 88888.00 2020-06-12 22:54:02.000 164 33851.11 335.34 17131.80 88888.00 2020-06-12 22:54:03.000 164 33851.05 335.34 17131.80 88888.00 2020-06-12 22:54:04.000 164 33851.07 335.29 17131.79 88888.00 2020-06-12 22:54:05.000 164 33851.08 335.30 17131.81 37940.93 2020-06-12 22:54:06.000 164 33851.05 335.33 17131.80 88888.00 2020-06-12 22:54:07.000 164 33851.07 335.31 17131.77 88888.00 2020-06-12 22:54:08.000 164 33851.06 335.29 17131.80 88888.00 2020-06-12 22:54:09.000 164 33851.05 335.32 17131.81 88888.00 2020-06-12 22:54:10.000 164 33851.07 335.31 17131.83 37940.88 2020-06-12 22:54:11.000 164 33851.07 335.34 17131.80 88888.00 2020-06-12 22:54:12.000 164 33851.06 335.36 17131.77 88888.00 2020-06-12 22:54:13.000 164 33851.07 335.35 17131.77 88888.00 2020-06-12 22:54:14.000 164 33851.06 335.36 17131.78 88888.00 2020-06-12 22:54:15.000 164 33851.07 335.38 17131.80 37940.93 2020-06-12 22:54:16.000 164 33851.08 335.40 17131.84 88888.00 2020-06-12 22:54:17.000 164 33851.08 335.40 17131.86 88888.00 2020-06-12 22:54:18.000 164 33851.09 335.38 17131.86 88888.00 2020-06-12 22:54:19.000 164 33851.09 335.36 17131.79 88888.00 2020-06-12 22:54:20.000 164 33851.12 335.34 17131.74 37941.02 2020-06-12 22:54:21.000 164 33851.07 335.33 17131.72 88888.00 2020-06-12 22:54:22.000 164 33851.08 335.36 17131.78 88888.00 2020-06-12 22:54:23.000 164 33851.08 335.31 17131.83 88888.00 2020-06-12 22:54:24.000 164 33851.11 335.27 17131.82 88888.00 2020-06-12 22:54:25.000 164 33851.07 335.28 17131.84 37940.90 2020-06-12 22:54:26.000 164 33851.04 335.31 17131.82 88888.00 2020-06-12 22:54:27.000 164 33851.04 335.30 17131.81 88888.00 2020-06-12 22:54:28.000 164 33851.06 335.32 17131.78 88888.00 2020-06-12 22:54:29.000 164 33851.04 335.32 17131.79 88888.00 2020-06-12 22:54:30.000 164 33851.07 335.32 17131.82 37941.00 2020-06-12 22:54:31.000 164 33851.07 335.32 17131.83 88888.00 2020-06-12 22:54:32.000 164 33851.08 335.32 17131.85 88888.00 2020-06-12 22:54:33.000 164 33851.09 335.32 17131.85 88888.00 2020-06-12 22:54:34.000 164 33851.06 335.35 17131.84 88888.00 2020-06-12 22:54:35.000 164 33851.01 335.37 17131.81 37940.90 2020-06-12 22:54:36.000 164 33850.97 335.36 17131.79 88888.00 2020-06-12 22:54:37.000 164 33851.00 335.39 17131.80 88888.00 2020-06-12 22:54:38.000 164 33851.02 335.40 17131.77 88888.00 2020-06-12 22:54:39.000 164 33851.04 335.41 17131.81 88888.00 2020-06-12 22:54:40.000 164 33851.03 335.38 17131.83 37940.97 2020-06-12 22:54:41.000 164 33851.04 335.37 17131.82 88888.00 2020-06-12 22:54:42.000 164 33851.01 335.38 17131.81 88888.00 2020-06-12 22:54:43.000 164 33850.97 335.36 17131.82 88888.00 2020-06-12 22:54:44.000 164 33850.96 335.36 17131.83 88888.00 2020-06-12 22:54:45.000 164 33850.98 335.34 17131.77 37940.88 2020-06-12 22:54:46.000 164 33850.99 335.37 17131.78 88888.00 2020-06-12 22:54:47.000 164 33850.97 335.40 17131.79 88888.00 2020-06-12 22:54:48.000 164 33850.97 335.38 17131.83 88888.00 2020-06-12 22:54:49.000 164 33850.98 335.36 17131.86 88888.00 2020-06-12 22:54:50.000 164 33851.02 335.39 17131.88 37940.89 2020-06-12 22:54:51.000 164 33851.01 335.40 17131.83 88888.00 2020-06-12 22:54:52.000 164 33851.00 335.40 17131.88 88888.00 2020-06-12 22:54:53.000 164 33850.96 335.39 17131.88 88888.00 2020-06-12 22:54:54.000 164 33850.97 335.38 17131.86 88888.00 2020-06-12 22:54:55.000 164 33850.98 335.40 17131.86 37940.76 2020-06-12 22:54:56.000 164 33851.00 335.42 17131.86 88888.00 2020-06-12 22:54:57.000 164 33851.02 335.42 17131.83 88888.00 2020-06-12 22:54:58.000 164 33851.02 335.42 17131.81 88888.00 2020-06-12 22:54:59.000 164 33851.01 335.40 17131.81 88888.00 2020-06-12 22:55:00.000 164 33850.99 335.38 17131.80 37940.92 2020-06-12 22:55:01.000 164 33850.94 335.36 17131.76 88888.00 2020-06-12 22:55:02.000 164 33850.98 335.38 17131.77 88888.00 2020-06-12 22:55:03.000 164 33851.00 335.41 17131.78 88888.00 2020-06-12 22:55:04.000 164 33850.98 335.41 17131.81 88888.00 2020-06-12 22:55:05.000 164 33851.00 335.38 17131.83 37940.88 2020-06-12 22:55:06.000 164 33850.96 335.41 17131.82 88888.00 2020-06-12 22:55:07.000 164 33850.96 335.41 17131.80 88888.00 2020-06-12 22:55:08.000 164 33850.92 335.38 17131.81 88888.00 2020-06-12 22:55:09.000 164 33850.93 335.42 17131.82 88888.00 2020-06-12 22:55:10.000 164 33850.97 335.46 17131.85 37940.92 2020-06-12 22:55:11.000 164 33850.98 335.43 17131.84 88888.00 2020-06-12 22:55:12.000 164 33850.96 335.40 17131.82 88888.00 2020-06-12 22:55:13.000 164 33851.00 335.40 17131.84 88888.00 2020-06-12 22:55:14.000 164 33851.00 335.44 17131.84 88888.00 2020-06-12 22:55:15.000 164 33851.02 335.44 17131.82 37940.86 2020-06-12 22:55:16.000 164 33851.00 335.43 17131.84 88888.00 2020-06-12 22:55:17.000 164 33851.00 335.45 17131.82 88888.00 2020-06-12 22:55:18.000 164 33851.02 335.46 17131.82 88888.00 2020-06-12 22:55:19.000 164 33851.03 335.41 17131.84 88888.00 2020-06-12 22:55:20.000 164 33851.01 335.39 17131.85 37940.95 2020-06-12 22:55:21.000 164 33851.01 335.38 17131.84 88888.00 2020-06-12 22:55:22.000 164 33850.97 335.36 17131.82 88888.00 2020-06-12 22:55:23.000 164 33850.95 335.34 17131.82 88888.00 2020-06-12 22:55:24.000 164 33850.97 335.32 17131.84 88888.00 2020-06-12 22:55:25.000 164 33851.01 335.30 17131.81 37940.91 2020-06-12 22:55:26.000 164 33851.01 335.33 17131.77 88888.00 2020-06-12 22:55:27.000 164 33850.96 335.35 17131.78 88888.00 2020-06-12 22:55:28.000 164 33850.95 335.33 17131.83 88888.00 2020-06-12 22:55:29.000 164 33850.97 335.30 17131.83 88888.00 2020-06-12 22:55:30.000 164 33850.97 335.29 17131.79 37940.92 2020-06-12 22:55:31.000 164 33850.94 335.30 17131.80 88888.00 2020-06-12 22:55:32.000 164 33850.95 335.37 17131.79 88888.00 2020-06-12 22:55:33.000 164 33850.90 335.36 17131.79 88888.00 2020-06-12 22:55:34.000 164 33850.91 335.35 17131.77 88888.00 2020-06-12 22:55:35.000 164 33850.96 335.34 17131.73 37940.85 2020-06-12 22:55:36.000 164 33850.98 335.31 17131.76 88888.00 2020-06-12 22:55:37.000 164 33850.97 335.32 17131.76 88888.00 2020-06-12 22:55:38.000 164 33851.01 335.36 17131.75 88888.00 2020-06-12 22:55:39.000 164 33851.00 335.35 17131.76 88888.00 2020-06-12 22:55:40.000 164 33850.99 335.34 17131.78 37940.89 2020-06-12 22:55:41.000 164 33851.02 335.36 17131.77 88888.00 2020-06-12 22:55:42.000 164 33851.03 335.35 17131.78 88888.00 2020-06-12 22:55:43.000 164 33851.06 335.36 17131.80 88888.00 2020-06-12 22:55:44.000 164 33851.05 335.37 17131.80 88888.00 2020-06-12 22:55:45.000 164 33851.00 335.36 17131.81 37940.87 2020-06-12 22:55:46.000 164 33850.98 335.34 17131.83 88888.00 2020-06-12 22:55:47.000 164 33851.00 335.36 17131.82 88888.00 2020-06-12 22:55:48.000 164 33851.03 335.35 17131.78 88888.00 2020-06-12 22:55:49.000 164 33851.04 335.38 17131.77 88888.00 2020-06-12 22:55:50.000 164 33851.05 335.37 17131.81 37940.93 2020-06-12 22:55:51.000 164 33851.07 335.36 17131.82 88888.00 2020-06-12 22:55:52.000 164 33851.07 335.39 17131.83 88888.00 2020-06-12 22:55:53.000 164 33851.06 335.36 17131.84 88888.00 2020-06-12 22:55:54.000 164 33851.04 335.36 17131.82 88888.00 2020-06-12 22:55:55.000 164 33851.04 335.32 17131.81 37940.86 2020-06-12 22:55:56.000 164 33851.03 335.33 17131.79 88888.00 2020-06-12 22:55:57.000 164 33851.02 335.36 17131.77 88888.00 2020-06-12 22:55:58.000 164 33851.05 335.35 17131.78 88888.00 2020-06-12 22:55:59.000 164 33851.09 335.31 17131.77 88888.00 2020-06-12 22:56:00.000 164 33851.08 335.33 17131.78 37940.96 2020-06-12 22:56:01.000 164 33851.04 335.35 17131.79 88888.00 2020-06-12 22:56:02.000 164 33851.02 335.36 17131.77 88888.00 2020-06-12 22:56:03.000 164 33851.01 335.39 17131.82 88888.00 2020-06-12 22:56:04.000 164 33851.06 335.38 17131.84 88888.00 2020-06-12 22:56:05.000 164 33851.04 335.36 17131.82 37940.91 2020-06-12 22:56:06.000 164 33851.08 335.36 17131.80 88888.00 2020-06-12 22:56:07.000 164 33851.08 335.40 17131.82 88888.00 2020-06-12 22:56:08.000 164 33851.05 335.41 17131.80 88888.00 2020-06-12 22:56:09.000 164 33851.03 335.40 17131.81 88888.00 2020-06-12 22:56:10.000 164 33851.07 335.42 17131.83 37940.88 2020-06-12 22:56:11.000 164 33851.09 335.39 17131.84 88888.00 2020-06-12 22:56:12.000 164 33851.07 335.40 17131.82 88888.00 2020-06-12 22:56:13.000 164 33851.02 335.39 17131.80 88888.00 2020-06-12 22:56:14.000 164 33851.03 335.41 17131.77 88888.00 2020-06-12 22:56:15.000 164 33851.03 335.44 17131.77 37940.92 2020-06-12 22:56:16.000 164 33851.02 335.45 17131.78 88888.00 2020-06-12 22:56:17.000 164 33851.03 335.41 17131.81 88888.00 2020-06-12 22:56:18.000 164 33850.99 335.44 17131.80 88888.00 2020-06-12 22:56:19.000 164 33851.00 335.45 17131.84 88888.00 2020-06-12 22:56:20.000 164 33851.01 335.43 17131.86 37940.92 2020-06-12 22:56:21.000 164 33850.98 335.36 17131.89 88888.00 2020-06-12 22:56:22.000 164 33851.00 335.38 17131.88 88888.00 2020-06-12 22:56:23.000 164 33850.95 335.36 17131.87 88888.00 2020-06-12 22:56:24.000 164 33850.96 335.36 17131.83 88888.00 2020-06-12 22:56:25.000 164 33850.97 335.37 17131.82 37940.92 2020-06-12 22:56:26.000 164 33850.97 335.39 17131.84 88888.00 2020-06-12 22:56:27.000 164 33850.98 335.40 17131.79 88888.00 2020-06-12 22:56:28.000 164 33851.01 335.43 17131.84 88888.00 2020-06-12 22:56:29.000 164 33851.05 335.42 17131.83 88888.00 2020-06-12 22:56:30.000 164 33851.05 335.41 17131.84 37940.82 2020-06-12 22:56:31.000 164 33851.07 335.42 17131.87 88888.00 2020-06-12 22:56:32.000 164 33851.04 335.42 17131.86 88888.00 2020-06-12 22:56:33.000 164 33851.00 335.41 17131.85 88888.00 2020-06-12 22:56:34.000 164 33851.02 335.43 17131.87 88888.00 2020-06-12 22:56:35.000 164 33850.99 335.40 17131.88 37940.89 2020-06-12 22:56:36.000 164 33850.99 335.45 17131.91 88888.00 2020-06-12 22:56:37.000 164 33851.00 335.49 17131.87 88888.00 2020-06-12 22:56:38.000 164 33850.96 335.48 17131.87 88888.00 2020-06-12 22:56:39.000 164 33850.96 335.46 17131.85 88888.00 2020-06-12 22:56:40.000 164 33850.96 335.45 17131.89 37940.82 2020-06-12 22:56:41.000 164 33851.02 335.44 17131.88 88888.00 2020-06-12 22:56:42.000 164 33851.00 335.41 17131.85 88888.00 2020-06-12 22:56:43.000 164 33850.95 335.40 17131.84 88888.00 2020-06-12 22:56:44.000 164 33850.95 335.40 17131.83 88888.00 2020-06-12 22:56:45.000 164 33850.95 335.40 17131.88 37940.83 2020-06-12 22:56:46.000 164 33850.93 335.45 17131.87 88888.00 2020-06-12 22:56:47.000 164 33850.99 335.46 17131.84 88888.00 2020-06-12 22:56:48.000 164 33850.97 335.47 17131.86 88888.00 2020-06-12 22:56:49.000 164 33850.97 335.47 17131.86 88888.00 2020-06-12 22:56:50.000 164 33850.94 335.46 17131.84 37940.88 2020-06-12 22:56:51.000 164 33850.93 335.41 17131.79 88888.00 2020-06-12 22:56:52.000 164 33850.88 335.43 17131.79 88888.00 2020-06-12 22:56:53.000 164 33850.91 335.49 17131.80 88888.00 2020-06-12 22:56:54.000 164 33850.89 335.47 17131.85 88888.00 2020-06-12 22:56:55.000 164 33850.88 335.49 17131.82 37940.83 2020-06-12 22:56:56.000 164 33850.85 335.49 17131.82 88888.00 2020-06-12 22:56:57.000 164 33850.85 335.48 17131.82 88888.00 2020-06-12 22:56:58.000 164 33850.86 335.49 17131.84 88888.00 2020-06-12 22:56:59.000 164 33850.89 335.49 17131.84 88888.00 2020-06-12 22:57:00.000 164 33850.89 335.50 17131.81 37940.86 2020-06-12 22:57:01.000 164 33850.86 335.49 17131.85 88888.00 2020-06-12 22:57:02.000 164 33850.83 335.51 17131.84 88888.00 2020-06-12 22:57:03.000 164 33850.87 335.51 17131.82 88888.00 2020-06-12 22:57:04.000 164 33850.87 335.48 17131.83 88888.00 2020-06-12 22:57:05.000 164 33850.86 335.52 17131.86 37940.76 2020-06-12 22:57:06.000 164 33850.87 335.51 17131.88 88888.00 2020-06-12 22:57:07.000 164 33850.88 335.48 17131.86 88888.00 2020-06-12 22:57:08.000 164 33850.89 335.52 17131.81 88888.00 2020-06-12 22:57:09.000 164 33850.85 335.52 17131.80 88888.00 2020-06-12 22:57:10.000 164 33850.86 335.51 17131.82 37940.80 2020-06-12 22:57:11.000 164 33850.91 335.55 17131.85 88888.00 2020-06-12 22:57:12.000 164 33850.92 335.56 17131.85 88888.00 2020-06-12 22:57:13.000 164 33850.87 335.53 17131.84 88888.00 2020-06-12 22:57:14.000 164 33850.86 335.50 17131.88 88888.00 2020-06-12 22:57:15.000 164 33850.86 335.51 17131.86 37940.71 2020-06-12 22:57:16.000 164 33850.83 335.51 17131.86 88888.00 2020-06-12 22:57:17.000 164 33850.84 335.53 17131.88 88888.00 2020-06-12 22:57:18.000 164 33850.82 335.54 17131.84 88888.00 2020-06-12 22:57:19.000 164 33850.77 335.56 17131.87 88888.00 2020-06-12 22:57:20.000 164 33850.80 335.54 17131.89 37940.67 2020-06-12 22:57:21.000 164 33850.78 335.53 17131.87 88888.00 2020-06-12 22:57:22.000 164 33850.80 335.56 17131.85 88888.00 2020-06-12 22:57:23.000 164 33850.78 335.56 17131.88 88888.00 2020-06-12 22:57:24.000 164 33850.78 335.60 17131.88 88888.00 2020-06-12 22:57:25.000 164 33850.80 335.61 17131.90 37940.64 2020-06-12 22:57:26.000 164 33850.79 335.55 17131.93 88888.00 2020-06-12 22:57:27.000 164 33850.75 335.57 17131.93 88888.00 2020-06-12 22:57:28.000 164 33850.75 335.60 17131.90 88888.00 2020-06-12 22:57:29.000 164 33850.75 335.58 17131.92 88888.00 2020-06-12 22:57:30.000 164 33850.72 335.56 17131.88 37940.73 2020-06-12 22:57:31.000 164 33850.72 335.54 17131.85 88888.00 2020-06-12 22:57:32.000 164 33850.74 335.52 17131.82 88888.00 2020-06-12 22:57:33.000 164 33850.79 335.51 17131.82 88888.00 2020-06-12 22:57:34.000 164 33850.79 335.49 17131.83 88888.00 2020-06-12 22:57:35.000 164 33850.79 335.53 17131.84 37940.74 2020-06-12 22:57:36.000 164 33850.78 335.51 17131.82 88888.00 2020-06-12 22:57:37.000 164 33850.80 335.50 17131.81 88888.00 2020-06-12 22:57:38.000 164 33850.82 335.50 17131.82 88888.00 2020-06-12 22:57:39.000 164 33850.85 335.53 17131.82 88888.00 2020-06-12 22:57:40.000 164 33850.85 335.51 17131.84 37940.74 2020-06-12 22:57:41.000 164 33850.84 335.51 17131.83 88888.00 2020-06-12 22:57:42.000 164 33850.80 335.57 17131.82 88888.00 2020-06-12 22:57:43.000 164 33850.75 335.59 17131.82 88888.00 2020-06-12 22:57:44.000 164 33850.76 335.59 17131.78 88888.00 2020-06-12 22:57:45.000 164 33850.73 335.58 17131.78 37940.64 2020-06-12 22:57:46.000 164 33850.73 335.57 17131.81 88888.00 2020-06-12 22:57:47.000 164 33850.69 335.53 17131.80 88888.00 2020-06-12 22:57:48.000 164 33850.69 335.53 17131.80 88888.00 2020-06-12 22:57:49.000 164 33850.72 335.57 17131.82 88888.00 2020-06-12 22:57:50.000 164 33850.71 335.62 17131.84 37940.65 2020-06-12 22:57:51.000 164 33850.70 335.62 17131.85 88888.00 2020-06-12 22:57:52.000 164 33850.70 335.63 17131.84 88888.00 2020-06-12 22:57:53.000 164 33850.72 335.61 17131.84 88888.00 2020-06-12 22:57:54.000 164 33850.73 335.60 17131.87 88888.00 2020-06-12 22:57:55.000 164 33850.72 335.60 17131.83 37940.65 2020-06-12 22:57:56.000 164 33850.72 335.61 17131.83 88888.00 2020-06-12 22:57:57.000 164 33850.73 335.58 17131.92 88888.00 2020-06-12 22:57:58.000 164 33850.68 335.63 17131.93 88888.00 2020-06-12 22:57:59.000 164 33850.67 335.59 17131.90 88888.00 2020-06-12 22:58:00.000 164 33850.67 335.56 17131.86 37940.66 2020-06-12 22:58:01.000 164 33850.71 335.56 17131.87 88888.00 2020-06-12 22:58:02.000 164 33850.74 335.57 17131.87 88888.00 2020-06-12 22:58:03.000 164 33850.71 335.55 17131.86 88888.00 2020-06-12 22:58:04.000 164 33850.71 335.54 17131.81 88888.00 2020-06-12 22:58:05.000 164 33850.67 335.56 17131.80 37940.61 2020-06-12 22:58:06.000 164 33850.63 335.60 17131.87 88888.00 2020-06-12 22:58:07.000 164 33850.67 335.62 17131.90 88888.00 2020-06-12 22:58:08.000 164 33850.71 335.65 17131.89 88888.00 2020-06-12 22:58:09.000 164 33850.69 335.65 17131.86 88888.00 2020-06-12 22:58:10.000 164 33850.67 335.60 17131.87 37940.56 2020-06-12 22:58:11.000 164 33850.67 335.59 17131.82 88888.00 2020-06-12 22:58:12.000 164 33850.64 335.58 17131.83 88888.00 2020-06-12 22:58:13.000 164 33850.62 335.58 17131.84 88888.00 2020-06-12 22:58:14.000 164 33850.62 335.63 17131.84 88888.00 2020-06-12 22:58:15.000 164 33850.62 335.59 17131.87 37940.59 2020-06-12 22:58:16.000 164 33850.63 335.57 17131.86 88888.00 2020-06-12 22:58:17.000 164 33850.61 335.60 17131.88 88888.00 2020-06-12 22:58:18.000 164 33850.63 335.65 17131.89 88888.00 2020-06-12 22:58:19.000 164 33850.60 335.64 17131.87 88888.00 2020-06-12 22:58:20.000 164 33850.61 335.62 17131.85 37940.57 2020-06-12 22:58:21.000 164 33850.61 335.64 17131.88 88888.00 2020-06-12 22:58:22.000 164 33850.63 335.70 17131.92 88888.00 2020-06-12 22:58:23.000 164 33850.59 335.70 17131.90 88888.00 2020-06-12 22:58:24.000 164 33850.59 335.66 17131.90 88888.00 2020-06-12 22:58:25.000 164 33850.59 335.63 17131.89 37940.47 2020-06-12 22:58:26.000 164 33850.59 335.65 17131.88 88888.00 2020-06-12 22:58:27.000 164 33850.59 335.61 17131.86 88888.00 2020-06-12 22:58:28.000 164 33850.57 335.61 17131.85 88888.00 2020-06-12 22:58:29.000 164 33850.54 335.64 17131.86 88888.00 2020-06-12 22:58:30.000 164 33850.57 335.65 17131.86 37940.53 2020-06-12 22:58:31.000 164 33850.56 335.60 17131.83 88888.00 2020-06-12 22:58:32.000 164 33850.58 335.59 17131.83 88888.00 2020-06-12 22:58:33.000 164 33850.58 335.61 17131.87 88888.00 2020-06-12 22:58:34.000 164 33850.60 335.59 17131.84 88888.00 2020-06-12 22:58:35.000 164 33850.57 335.56 17131.84 37940.59 2020-06-12 22:58:36.000 164 33850.58 335.60 17131.85 88888.00 2020-06-12 22:58:37.000 164 33850.56 335.61 17131.85 88888.00 2020-06-12 22:58:38.000 164 33850.55 335.61 17131.84 88888.00 2020-06-12 22:58:39.000 164 33850.53 335.64 17131.83 88888.00 2020-06-12 22:58:40.000 164 33850.55 335.65 17131.83 37940.48 2020-06-12 22:58:41.000 164 33850.55 335.64 17131.85 88888.00 2020-06-12 22:58:42.000 164 33850.52 335.65 17131.90 88888.00 2020-06-12 22:58:43.000 164 33850.53 335.61 17131.91 88888.00 2020-06-12 22:58:44.000 164 33850.52 335.58 17131.87 88888.00 2020-06-12 22:58:45.000 164 33850.50 335.59 17131.85 37940.47 2020-06-12 22:58:46.000 164 33850.53 335.62 17131.90 88888.00 2020-06-12 22:58:47.000 164 33850.53 335.65 17131.93 88888.00 2020-06-12 22:58:48.000 164 33850.53 335.61 17131.93 88888.00 2020-06-12 22:58:49.000 164 33850.53 335.61 17131.90 88888.00 2020-06-12 22:58:50.000 164 33850.46 335.60 17131.89 37940.54 2020-06-12 22:58:51.000 164 33850.46 335.63 17131.89 88888.00 2020-06-12 22:58:52.000 164 33850.48 335.61 17131.93 88888.00 2020-06-12 22:58:53.000 164 33850.49 335.61 17131.94 88888.00 2020-06-12 22:58:54.000 164 33850.51 335.63 17131.94 88888.00 2020-06-12 22:58:55.000 164 33850.52 335.63 17131.95 37940.43 2020-06-12 22:58:56.000 164 33850.52 335.60 17131.95 88888.00 2020-06-12 22:58:57.000 164 33850.49 335.62 17131.94 88888.00 2020-06-12 22:58:58.000 164 33850.47 335.58 17131.95 88888.00 2020-06-12 22:58:59.000 164 33850.46 335.53 17131.95 88888.00 2020-06-12 22:59:00.000 164 33850.46 335.51 17131.92 37940.48 2020-06-12 22:59:01.000 164 33850.47 335.51 17131.91 88888.00 2020-06-12 22:59:02.000 164 33850.49 335.51 17131.93 88888.00 2020-06-12 22:59:03.000 164 33850.51 335.51 17131.90 88888.00 2020-06-12 22:59:04.000 164 33850.51 335.51 17131.88 88888.00 2020-06-12 22:59:05.000 164 33850.50 335.54 17131.88 37940.33 2020-06-12 22:59:06.000 164 33850.49 335.54 17131.89 88888.00 2020-06-12 22:59:07.000 164 33850.45 335.56 17131.88 88888.00 2020-06-12 22:59:08.000 164 33850.44 335.56 17131.88 88888.00 2020-06-12 22:59:09.000 164 33850.47 335.56 17131.89 88888.00 2020-06-12 22:59:10.000 164 33850.46 335.60 17131.86 37940.36 2020-06-12 22:59:11.000 164 33850.46 335.53 17131.88 88888.00 2020-06-12 22:59:12.000 164 33850.49 335.51 17131.90 88888.00 2020-06-12 22:59:13.000 164 33850.45 335.53 17131.92 88888.00 2020-06-12 22:59:14.000 164 33850.44 335.57 17131.88 88888.00 2020-06-12 22:59:15.000 164 33850.48 335.56 17131.91 37940.38 2020-06-12 22:59:16.000 164 33850.54 335.58 17131.89 88888.00 2020-06-12 22:59:17.000 164 33850.49 335.55 17131.91 88888.00 2020-06-12 22:59:18.000 164 33850.48 335.53 17131.93 88888.00 2020-06-12 22:59:19.000 164 33850.47 335.48 17131.92 88888.00 2020-06-12 22:59:20.000 164 33850.49 335.51 17131.93 37940.34 2020-06-12 22:59:21.000 164 33850.47 335.52 17131.96 88888.00 2020-06-12 22:59:22.000 164 33850.49 335.57 17131.97 88888.00 2020-06-12 22:59:23.000 164 33850.50 335.58 17131.97 88888.00 2020-06-12 22:59:24.000 164 33850.52 335.60 17131.94 88888.00 2020-06-12 22:59:25.000 164 33850.53 335.56 17131.94 37940.46 2020-06-12 22:59:26.000 164 33850.51 335.58 17131.93 88888.00 2020-06-12 22:59:27.000 164 33850.49 335.54 17131.92 88888.00 2020-06-12 22:59:28.000 164 33850.46 335.58 17131.93 88888.00 2020-06-12 22:59:29.000 164 33850.49 335.58 17131.91 88888.00 2020-06-12 22:59:30.000 164 33850.54 335.61 17131.90 37940.42 2020-06-12 22:59:31.000 164 33850.55 335.62 17131.88 88888.00 2020-06-12 22:59:32.000 164 33850.53 335.61 17131.86 88888.00 2020-06-12 22:59:33.000 164 33850.50 335.60 17131.83 88888.00 2020-06-12 22:59:34.000 164 33850.49 335.60 17131.85 88888.00 2020-06-12 22:59:35.000 164 33850.49 335.61 17131.83 37940.41 2020-06-12 22:59:36.000 164 33850.52 335.61 17131.83 88888.00 2020-06-12 22:59:37.000 164 33850.50 335.63 17131.83 88888.00 2020-06-12 22:59:38.000 164 33850.50 335.66 17131.83 88888.00 2020-06-12 22:59:39.000 164 33850.53 335.64 17131.87 88888.00 2020-06-12 22:59:40.000 164 33850.57 335.65 17131.87 37940.48 2020-06-12 22:59:41.000 164 33850.56 335.65 17131.86 88888.00 2020-06-12 22:59:42.000 164 33850.57 335.68 17131.84 88888.00 2020-06-12 22:59:43.000 164 33850.61 335.66 17131.87 88888.00 2020-06-12 22:59:44.000 164 33850.61 335.59 17131.84 88888.00 2020-06-12 22:59:45.000 164 33850.61 335.59 17131.84 37940.51 2020-06-12 22:59:46.000 164 33850.62 335.60 17131.82 88888.00 2020-06-12 22:59:47.000 164 33850.63 335.60 17131.84 88888.00 2020-06-12 22:59:48.000 164 33850.64 335.58 17131.87 88888.00 2020-06-12 22:59:49.000 164 33850.64 335.55 17131.88 88888.00 2020-06-12 22:59:50.000 164 33850.64 335.58 17131.89 37940.51 2020-06-12 22:59:51.000 164 33850.62 335.62 17131.90 88888.00 2020-06-12 22:59:52.000 164 33850.64 335.61 17131.92 88888.00 2020-06-12 22:59:53.000 164 33850.69 335.62 17131.93 88888.00 2020-06-12 22:59:54.000 164 33850.66 335.62 17131.93 88888.00 2020-06-12 22:59:55.000 164 33850.63 335.63 17131.91 37940.55 2020-06-12 22:59:56.000 164 33850.62 335.60 17131.89 88888.00 2020-06-12 22:59:57.000 164 33850.66 335.61 17131.88 88888.00 2020-06-12 22:59:58.000 164 33850.69 335.58 17131.89 88888.00 2020-06-12 22:59:59.000 164 33850.67 335.54 17131.90 88888.00 2020-06-12 23:00:00.000 164 33850.68 335.53 17131.90 37940.47 2020-06-12 23:00:01.000 164 33850.71 335.56 17131.91 88888.00 2020-06-12 23:00:02.000 164 33850.70 335.57 17131.88 88888.00 2020-06-12 23:00:03.000 164 33850.72 335.62 17131.88 88888.00 2020-06-12 23:00:04.000 164 33850.70 335.63 17131.95 88888.00 2020-06-12 23:00:05.000 164 33850.68 335.63 17131.94 37940.49 2020-06-12 23:00:06.000 164 33850.69 335.60 17131.92 88888.00 2020-06-12 23:00:07.000 164 33850.71 335.60 17131.89 88888.00 2020-06-12 23:00:08.000 164 33850.69 335.61 17131.88 88888.00 2020-06-12 23:00:09.000 164 33850.69 335.61 17131.89 88888.00 2020-06-12 23:00:10.000 164 33850.70 335.63 17131.91 37940.52 2020-06-12 23:00:11.000 164 33850.66 335.57 17131.89 88888.00 2020-06-12 23:00:12.000 164 33850.66 335.55 17131.90 88888.00 2020-06-12 23:00:13.000 164 33850.62 335.63 17131.88 88888.00 2020-06-12 23:00:14.000 164 33850.66 335.66 17131.83 88888.00 2020-06-12 23:00:15.000 164 33850.67 335.64 17131.82 37940.54 2020-06-12 23:00:16.000 164 33850.68 335.59 17131.88 88888.00 2020-06-12 23:00:17.000 164 33850.68 335.58 17131.87 88888.00 2020-06-12 23:00:18.000 164 33850.68 335.63 17131.86 88888.00 2020-06-12 23:00:19.000 164 33850.70 335.61 17131.87 88888.00 2020-06-12 23:00:20.000 164 33850.71 335.58 17131.87 37940.61 2020-06-12 23:00:21.000 164 33850.69 335.58 17131.87 88888.00 2020-06-12 23:00:22.000 164 33850.70 335.58 17131.85 88888.00 2020-06-12 23:00:23.000 164 33850.71 335.57 17131.86 88888.00 2020-06-12 23:00:24.000 164 33850.69 335.56 17131.90 88888.00 2020-06-12 23:00:25.000 164 33850.65 335.56 17131.87 37940.54 2020-06-12 23:00:26.000 164 33850.65 335.56 17131.88 88888.00 2020-06-12 23:00:27.000 164 33850.67 335.55 17131.87 88888.00 2020-06-12 23:00:28.000 164 33850.66 335.57 17131.88 88888.00 2020-06-12 23:00:29.000 164 33850.63 335.58 17131.88 88888.00 2020-06-12 23:00:30.000 164 33850.62 335.57 17131.87 37940.63 2020-06-12 23:00:31.000 164 33850.65 335.55 17131.90 88888.00 2020-06-12 23:00:32.000 164 33850.66 335.59 17131.88 88888.00 2020-06-12 23:00:33.000 164 33850.65 335.60 17131.92 88888.00 2020-06-12 23:00:34.000 164 33850.65 335.61 17131.96 88888.00 2020-06-12 23:00:35.000 164 33850.61 335.60 17131.92 37940.52 2020-06-12 23:00:36.000 164 33850.64 335.53 17131.88 88888.00 2020-06-12 23:00:37.000 164 33850.64 335.49 17131.88 88888.00 2020-06-12 23:00:38.000 164 33850.63 335.49 17131.90 88888.00 2020-06-12 23:00:39.000 164 33850.68 335.53 17131.86 88888.00 2020-06-12 23:00:40.000 164 33850.68 335.57 17131.89 37940.52 2020-06-12 23:00:41.000 164 33850.65 335.59 17131.89 88888.00 2020-06-12 23:00:42.000 164 33850.64 335.62 17131.87 88888.00 2020-06-12 23:00:43.000 164 33850.63 335.60 17131.83 88888.00 2020-06-12 23:00:44.000 164 33850.63 335.59 17131.87 88888.00 2020-06-12 23:00:45.000 164 33850.63 335.58 17131.86 37940.52 2020-06-12 23:00:46.000 164 33850.70 335.56 17131.87 88888.00 2020-06-12 23:00:47.000 164 33850.68 335.57 17131.87 88888.00 2020-06-12 23:00:48.000 164 33850.68 335.55 17131.84 88888.00 2020-06-12 23:00:49.000 164 33850.69 335.56 17131.83 88888.00 2020-06-12 23:00:50.000 164 33850.69 335.57 17131.85 37940.45 2020-06-12 23:00:51.000 164 33850.67 335.57 17131.87 88888.00 2020-06-12 23:00:52.000 164 33850.66 335.61 17131.86 88888.00 2020-06-12 23:00:53.000 164 33850.64 335.59 17131.85 88888.00 2020-06-12 23:00:54.000 164 33850.63 335.57 17131.84 88888.00 2020-06-12 23:00:55.000 164 33850.67 335.56 17131.85 37940.50 2020-06-12 23:00:56.000 164 33850.70 335.53 17131.89 88888.00 2020-06-12 23:00:57.000 164 33850.68 335.51 17131.89 88888.00 2020-06-12 23:00:58.000 164 33850.68 335.56 17131.89 88888.00 2020-06-12 23:00:59.000 164 33850.72 335.58 17131.85 88888.00 2020-06-12 23:01:00.000 164 33850.74 335.60 17131.86 37940.60 2020-06-12 23:01:01.000 164 33850.74 335.65 17131.89 88888.00 2020-06-12 23:01:02.000 164 33850.71 335.65 17131.86 88888.00 2020-06-12 23:01:03.000 164 33850.70 335.59 17131.91 88888.00 2020-06-12 23:01:04.000 164 33850.72 335.57 17131.90 88888.00 2020-06-12 23:01:05.000 164 33850.73 335.58 17131.88 37940.52 2020-06-12 23:01:06.000 164 33850.69 335.58 17131.84 88888.00 2020-06-12 23:01:07.000 164 33850.71 335.58 17131.85 88888.00 2020-06-12 23:01:08.000 164 33850.70 335.57 17131.84 88888.00 2020-06-12 23:01:09.000 164 33850.70 335.57 17131.88 88888.00 2020-06-12 23:01:10.000 164 33850.69 335.58 17131.88 37940.56 2020-06-12 23:01:11.000 164 33850.69 335.56 17131.86 88888.00 2020-06-12 23:01:12.000 164 33850.64 335.54 17131.84 88888.00 2020-06-12 23:01:13.000 164 33850.68 335.54 17131.87 88888.00 2020-06-12 23:01:14.000 164 33850.67 335.51 17131.89 88888.00 2020-06-12 23:01:15.000 164 33850.65 335.46 17131.84 37940.56 2020-06-12 23:01:16.000 164 33850.66 335.48 17131.83 88888.00 2020-06-12 23:01:17.000 164 33850.66 335.51 17131.78 88888.00 2020-06-12 23:01:18.000 164 33850.69 335.52 17131.78 88888.00 2020-06-12 23:01:19.000 164 33850.71 335.51 17131.78 88888.00 2020-06-12 23:01:20.000 164 33850.70 335.53 17131.79 37940.56 2020-06-12 23:01:21.000 164 33850.69 335.48 17131.79 88888.00 2020-06-12 23:01:22.000 164 33850.65 335.48 17131.77 88888.00 2020-06-12 23:01:23.000 164 33850.66 335.49 17131.78 88888.00 2020-06-12 23:01:24.000 164 33850.63 335.47 17131.78 88888.00 2020-06-12 23:01:25.000 164 33850.59 335.48 17131.80 37940.58 2020-06-12 23:01:26.000 164 33850.62 335.50 17131.84 88888.00 2020-06-12 23:01:27.000 164 33850.61 335.51 17131.87 88888.00 2020-06-12 23:01:28.000 164 33850.59 335.54 17131.82 88888.00 2020-06-12 23:01:29.000 164 33850.59 335.55 17131.82 88888.00 2020-06-12 23:01:30.000 164 33850.61 335.51 17131.84 37940.49 2020-06-12 23:01:31.000 164 33850.63 335.50 17131.83 88888.00 2020-06-12 23:01:32.000 164 33850.64 335.52 17131.81 88888.00 2020-06-12 23:01:33.000 164 33850.60 335.53 17131.81 88888.00 2020-06-12 23:01:34.000 164 33850.62 335.50 17131.81 88888.00 2020-06-12 23:01:35.000 164 33850.63 335.49 17131.80 37940.47 2020-06-12 23:01:36.000 164 33850.62 335.52 17131.80 88888.00 2020-06-12 23:01:37.000 164 33850.64 335.52 17131.81 88888.00 2020-06-12 23:01:38.000 164 33850.62 335.51 17131.81 88888.00 2020-06-12 23:01:39.000 164 33850.60 335.50 17131.85 88888.00 2020-06-12 23:01:40.000 164 33850.60 335.52 17131.80 37940.46 2020-06-12 23:01:41.000 164 33850.59 335.51 17131.80 88888.00 2020-06-12 23:01:42.000 164 33850.58 335.54 17131.79 88888.00 2020-06-12 23:01:43.000 164 33850.57 335.55 17131.82 88888.00 2020-06-12 23:01:44.000 164 33850.54 335.58 17131.83 88888.00 2020-06-12 23:01:45.000 164 33850.56 335.59 17131.84 37940.49 2020-06-12 23:01:46.000 164 33850.58 335.58 17131.85 88888.00 2020-06-12 23:01:47.000 164 33850.57 335.63 17131.85 88888.00 2020-06-12 23:01:48.000 164 33850.58 335.66 17131.86 88888.00 2020-06-12 23:01:49.000 164 33850.59 335.62 17131.87 88888.00 2020-06-12 23:01:50.000 164 33850.58 335.58 17131.88 37940.51 2020-06-12 23:01:51.000 164 33850.59 335.57 17131.83 88888.00 2020-06-12 23:01:52.000 164 33850.59 335.59 17131.80 88888.00 2020-06-12 23:01:53.000 164 33850.61 335.57 17131.80 88888.00 2020-06-12 23:01:54.000 164 33850.63 335.60 17131.81 88888.00 2020-06-12 23:01:55.000 164 33850.65 335.64 17131.84 37940.50 2020-06-12 23:01:56.000 164 33850.64 335.64 17131.83 88888.00 2020-06-12 23:01:57.000 164 33850.63 335.67 17131.85 88888.00 2020-06-12 23:01:58.000 164 33850.65 335.65 17131.83 88888.00 2020-06-12 23:01:59.000 164 33850.67 335.62 17131.82 88888.00 2020-06-12 23:02:00.000 164 33850.66 335.60 17131.84 37940.51 2020-06-12 23:02:01.000 164 33850.66 335.58 17131.83 88888.00 2020-06-12 23:02:02.000 164 33850.67 335.65 17131.81 88888.00 2020-06-12 23:02:03.000 164 33850.66 335.65 17131.82 88888.00 2020-06-12 23:02:04.000 164 33850.67 335.66 17131.83 88888.00 2020-06-12 23:02:05.000 164 33850.69 335.63 17131.85 37940.57 2020-06-12 23:02:06.000 164 33850.65 335.63 17131.82 88888.00 2020-06-12 23:02:07.000 164 33850.66 335.63 17131.81 88888.00 2020-06-12 23:02:08.000 164 33850.68 335.62 17131.85 88888.00 2020-06-12 23:02:09.000 164 33850.66 335.66 17131.85 88888.00 2020-06-12 23:02:10.000 164 33850.67 335.69 17131.89 37940.47 2020-06-12 23:02:11.000 164 33850.67 335.65 17131.88 88888.00 2020-06-12 23:02:12.000 164 33850.65 335.65 17131.83 88888.00 2020-06-12 23:02:13.000 164 33850.67 335.67 17131.78 88888.00 2020-06-12 23:02:14.000 164 33850.69 335.63 17131.84 88888.00 2020-06-12 23:02:15.000 164 33850.66 335.59 17131.82 37940.57 2020-06-12 23:02:16.000 164 33850.68 335.58 17131.87 88888.00 2020-06-12 23:02:17.000 164 33850.64 335.57 17131.89 88888.00 2020-06-12 23:02:18.000 164 33850.65 335.60 17131.85 88888.00 2020-06-12 23:02:19.000 164 33850.66 335.59 17131.80 88888.00 2020-06-12 23:02:20.000 164 33850.65 335.61 17131.82 37940.47 2020-06-12 23:02:21.000 164 33850.63 335.63 17131.82 88888.00 2020-06-12 23:02:22.000 164 33850.62 335.63 17131.83 88888.00 2020-06-12 23:02:23.000 164 33850.62 335.62 17131.84 88888.00 2020-06-12 23:02:24.000 164 33850.64 335.61 17131.78 88888.00 2020-06-12 23:02:25.000 164 33850.67 335.65 17131.80 37940.51 2020-06-12 23:02:26.000 164 33850.70 335.67 17131.82 88888.00 2020-06-12 23:02:27.000 164 33850.71 335.66 17131.85 88888.00 2020-06-12 23:02:28.000 164 33850.69 335.66 17131.87 88888.00 2020-06-12 23:02:29.000 164 33850.67 335.65 17131.87 88888.00 2020-06-12 23:02:30.000 164 33850.68 335.63 17131.83 37940.58 2020-06-12 23:02:31.000 164 33850.68 335.62 17131.82 88888.00 2020-06-12 23:02:32.000 164 33850.73 335.59 17131.84 88888.00 2020-06-12 23:02:33.000 164 33850.75 335.57 17131.85 88888.00 2020-06-12 23:02:34.000 164 33850.76 335.60 17131.90 88888.00 2020-06-12 23:02:35.000 164 33850.71 335.60 17131.87 37940.53 2020-06-12 23:02:36.000 164 33850.75 335.60 17131.84 88888.00 2020-06-12 23:02:37.000 164 33850.74 335.63 17131.84 88888.00 2020-06-12 23:02:38.000 164 33850.71 335.66 17131.86 88888.00 2020-06-12 23:02:39.000 164 33850.76 335.61 17131.85 88888.00 2020-06-12 23:02:40.000 164 33850.76 335.60 17131.83 37940.63 2020-06-12 23:02:41.000 164 33850.77 335.61 17131.81 88888.00 2020-06-12 23:02:42.000 164 33850.76 335.66 17131.83 88888.00 2020-06-12 23:02:43.000 164 33850.78 335.65 17131.83 88888.00 2020-06-12 23:02:44.000 164 33850.76 335.64 17131.83 88888.00 2020-06-12 23:02:45.000 164 33850.75 335.66 17131.80 37940.63 2020-06-12 23:02:46.000 164 33850.75 335.68 17131.84 88888.00 2020-06-12 23:02:47.000 164 33850.74 335.68 17131.89 88888.00 2020-06-12 23:02:48.000 164 33850.74 335.66 17131.91 88888.00 2020-06-12 23:02:49.000 164 33850.75 335.66 17131.89 88888.00 2020-06-12 23:02:50.000 164 33850.77 335.65 17131.86 37940.66 2020-06-12 23:02:51.000 164 33850.75 335.68 17131.83 88888.00 2020-06-12 23:02:52.000 164 33850.75 335.67 17131.83 88888.00 2020-06-12 23:02:53.000 164 33850.73 335.69 17131.84 88888.00 2020-06-12 23:02:54.000 164 33850.75 335.68 17131.86 88888.00 2020-06-12 23:02:55.000 164 33850.77 335.71 17131.88 37940.67 2020-06-12 23:02:56.000 164 33850.75 335.69 17131.81 88888.00 2020-06-12 23:02:57.000 164 33850.72 335.67 17131.78 88888.00 2020-06-12 23:02:58.000 164 33850.74 335.68 17131.80 88888.00 2020-06-12 23:02:59.000 164 33850.72 335.68 17131.78 88888.00 2020-06-12 23:03:00.000 164 33850.71 335.68 17131.78 37940.69 2020-06-12 23:03:01.000 164 33850.77 335.66 17131.80 88888.00 2020-06-12 23:03:02.000 164 33850.81 335.67 17131.87 88888.00 2020-06-12 23:03:03.000 164 33850.83 335.69 17131.85 88888.00 2020-06-12 23:03:04.000 164 33850.83 335.72 17131.85 88888.00 2020-06-12 23:03:05.000 164 33850.79 335.68 17131.82 37940.61 2020-06-12 23:03:06.000 164 33850.76 335.66 17131.85 88888.00 2020-06-12 23:03:07.000 164 33850.77 335.67 17131.87 88888.00 2020-06-12 23:03:08.000 164 33850.80 335.69 17131.91 88888.00 2020-06-12 23:03:09.000 164 33850.80 335.71 17131.85 88888.00 2020-06-12 23:03:10.000 164 33850.83 335.74 17131.84 37940.74 2020-06-12 23:03:11.000 164 33850.83 335.72 17131.85 88888.00 2020-06-12 23:03:12.000 164 33850.78 335.75 17131.88 88888.00 2020-06-12 23:03:13.000 164 33850.78 335.72 17131.86 88888.00 2020-06-12 23:03:14.000 164 33850.83 335.76 17131.86 88888.00 2020-06-12 23:03:15.000 164 33850.83 335.76 17131.84 37940.66 2020-06-12 23:03:16.000 164 33850.83 335.74 17131.82 88888.00 2020-06-12 23:03:17.000 164 33850.85 335.75 17131.82 88888.00 2020-06-12 23:03:18.000 164 33850.89 335.71 17131.81 88888.00 2020-06-12 23:03:19.000 164 33850.87 335.69 17131.81 88888.00 2020-06-12 23:03:20.000 164 33850.87 335.68 17131.82 37940.75 2020-06-12 23:03:21.000 164 33850.86 335.66 17131.78 88888.00 2020-06-12 23:03:22.000 164 33850.87 335.71 17131.79 88888.00 2020-06-12 23:03:23.000 164 33850.91 335.76 17131.84 88888.00 2020-06-12 23:03:24.000 164 33850.90 335.77 17131.83 88888.00 2020-06-12 23:03:25.000 164 33850.89 335.75 17131.80 37940.64 2020-06-12 23:03:26.000 164 33850.93 335.71 17131.80 88888.00 2020-06-12 23:03:27.000 164 33850.95 335.70 17131.78 88888.00 2020-06-12 23:03:28.000 164 33850.94 335.69 17131.80 88888.00 2020-06-12 23:03:29.000 164 33850.95 335.67 17131.74 88888.00 2020-06-12 23:03:30.000 164 33850.96 335.70 17131.74 37940.66 2020-06-12 23:03:31.000 164 33850.95 335.72 17131.73 88888.00 2020-06-12 23:03:32.000 164 33850.96 335.68 17131.72 88888.00 2020-06-12 23:03:33.000 164 33850.98 335.69 17131.73 88888.00 2020-06-12 23:03:34.000 164 33850.96 335.67 17131.76 88888.00 2020-06-12 23:03:35.000 164 33850.95 335.67 17131.73 37940.76 2020-06-12 23:03:36.000 164 33851.00 335.69 17131.70 88888.00 2020-06-12 23:03:37.000 164 33851.01 335.68 17131.72 88888.00 2020-06-12 23:03:38.000 164 33850.99 335.65 17131.74 88888.00 2020-06-12 23:03:39.000 164 33851.02 335.68 17131.73 88888.00 2020-06-12 23:03:40.000 164 33850.96 335.66 17131.75 37940.76 2020-06-12 23:03:41.000 164 33850.93 335.64 17131.74 88888.00 2020-06-12 23:03:42.000 164 33850.91 335.68 17131.81 88888.00 2020-06-12 23:03:43.000 164 33850.95 335.69 17131.79 88888.00 2020-06-12 23:03:44.000 164 33850.97 335.71 17131.83 88888.00 2020-06-12 23:03:45.000 164 33850.99 335.66 17131.84 37940.75 2020-06-12 23:03:46.000 164 33851.00 335.64 17131.79 88888.00 2020-06-12 23:03:47.000 164 33850.99 335.64 17131.76 88888.00 2020-06-12 23:03:48.000 164 33850.95 335.62 17131.79 88888.00 2020-06-12 23:03:49.000 164 33851.00 335.61 17131.78 88888.00 2020-06-12 23:03:50.000 164 33851.01 335.59 17131.77 37940.85 2020-06-12 23:03:51.000 164 33851.00 335.62 17131.75 88888.00 2020-06-12 23:03:52.000 164 33850.97 335.61 17131.76 88888.00 2020-06-12 23:03:53.000 164 33850.95 335.58 17131.75 88888.00 2020-06-12 23:03:54.000 164 33850.91 335.61 17131.82 88888.00 2020-06-12 23:03:55.000 164 33850.91 335.62 17131.80 37940.86 2020-06-12 23:03:56.000 164 33850.95 335.64 17131.77 88888.00 2020-06-12 23:03:57.000 164 33850.95 335.64 17131.75 88888.00 2020-06-12 23:03:58.000 164 33850.96 335.61 17131.78 88888.00 2020-06-12 23:03:59.000 164 33850.99 335.63 17131.82 88888.00 2020-06-12 23:04:00.000 164 33850.97 335.61 17131.85 37940.83 2020-06-12 23:04:01.000 164 33850.96 335.63 17131.81 88888.00 2020-06-12 23:04:02.000 164 33850.98 335.66 17131.77 88888.00 2020-06-12 23:04:03.000 164 33850.96 335.65 17131.75 88888.00 2020-06-12 23:04:04.000 164 33850.97 335.62 17131.79 88888.00 2020-06-12 23:04:05.000 164 33850.99 335.63 17131.81 37940.86 2020-06-12 23:04:06.000 164 33851.00 335.67 17131.82 88888.00 2020-06-12 23:04:07.000 164 33850.98 335.67 17131.83 88888.00 2020-06-12 23:04:08.000 164 33850.97 335.67 17131.81 88888.00 2020-06-12 23:04:09.000 164 33850.95 335.67 17131.78 88888.00 2020-06-12 23:04:10.000 164 33850.99 335.68 17131.77 37940.86 2020-06-12 23:04:11.000 164 33850.99 335.66 17131.76 88888.00 2020-06-12 23:04:12.000 164 33851.01 335.67 17131.76 88888.00 2020-06-12 23:04:13.000 164 33851.01 335.72 17131.75 88888.00 2020-06-12 23:04:14.000 164 33850.98 335.74 17131.78 88888.00 2020-06-12 23:04:15.000 164 33851.01 335.73 17131.82 37940.80 2020-06-12 23:04:16.000 164 33851.01 335.70 17131.78 88888.00 2020-06-12 23:04:17.000 164 33851.01 335.75 17131.80 88888.00 2020-06-12 23:04:18.000 164 33851.05 335.73 17131.79 88888.00 2020-06-12 23:04:19.000 164 33851.06 335.72 17131.81 88888.00 2020-06-12 23:04:20.000 164 33851.04 335.73 17131.79 37940.90 2020-06-12 23:04:21.000 164 33851.01 335.72 17131.81 88888.00 2020-06-12 23:04:22.000 164 33851.00 335.72 17131.81 88888.00 2020-06-12 23:04:23.000 164 33851.02 335.71 17131.80 88888.00 2020-06-12 23:04:24.000 164 33851.04 335.76 17131.77 88888.00 2020-06-12 23:04:25.000 164 33851.07 335.76 17131.81 37940.85 2020-06-12 23:04:26.000 164 33851.08 335.76 17131.80 88888.00 2020-06-12 23:04:27.000 164 33851.07 335.77 17131.74 88888.00 2020-06-12 23:04:28.000 164 33851.04 335.71 17131.72 88888.00 2020-06-12 23:04:29.000 164 33851.06 335.68 17131.78 88888.00 2020-06-12 23:04:30.000 164 33851.06 335.73 17131.77 37940.92 2020-06-12 23:04:31.000 164 33851.09 335.74 17131.74 88888.00 2020-06-12 23:04:32.000 164 33851.10 335.77 17131.72 88888.00 2020-06-12 23:04:33.000 164 33851.10 335.77 17131.68 88888.00 2020-06-12 23:04:34.000 164 33851.11 335.77 17131.67 88888.00 2020-06-12 23:04:35.000 164 33851.12 335.79 17131.70 37940.95 2020-06-12 23:04:36.000 164 33851.10 335.79 17131.75 88888.00 2020-06-12 23:04:37.000 164 33851.10 335.75 17131.72 88888.00 2020-06-12 23:04:38.000 164 33851.07 335.77 17131.73 88888.00 2020-06-12 23:04:39.000 164 33851.05 335.77 17131.74 88888.00 2020-06-12 23:04:40.000 164 33851.03 335.75 17131.71 37940.89 2020-06-12 23:04:41.000 164 33851.02 335.75 17131.75 88888.00 2020-06-12 23:04:42.000 164 33851.02 335.79 17131.76 88888.00 2020-06-12 23:04:43.000 164 33851.02 335.78 17131.77 88888.00 2020-06-12 23:04:44.000 164 33851.08 335.76 17131.75 88888.00 2020-06-12 23:04:45.000 164 33851.07 335.77 17131.69 37940.95 2020-06-12 23:04:46.000 164 33851.11 335.76 17131.76 88888.00 2020-06-12 23:04:47.000 164 33851.11 335.77 17131.74 88888.00 2020-06-12 23:04:48.000 164 33851.06 335.81 17131.71 88888.00 2020-06-12 23:04:49.000 164 33851.03 335.76 17131.72 88888.00 2020-06-12 23:04:50.000 164 33851.07 335.77 17131.73 37940.91 2020-06-12 23:04:51.000 164 33851.05 335.75 17131.73 88888.00 2020-06-12 23:04:52.000 164 33851.05 335.73 17131.72 88888.00 2020-06-12 23:04:53.000 164 33851.04 335.72 17131.76 88888.00 2020-06-12 23:04:54.000 164 33851.05 335.73 17131.77 88888.00 2020-06-12 23:04:55.000 164 33851.09 335.78 17131.76 37940.95 2020-06-12 23:04:56.000 164 33851.02 335.76 17131.69 88888.00 2020-06-12 23:04:57.000 164 33851.05 335.72 17131.71 88888.00 2020-06-12 23:04:58.000 164 33851.07 335.70 17131.74 88888.00 2020-06-12 23:04:59.000 164 33851.04 335.70 17131.78 88888.00 2020-06-12 23:05:00.000 164 33851.04 335.72 17131.76 37940.93 2020-06-12 23:05:01.000 164 33850.99 335.74 17131.75 88888.00 2020-06-12 23:05:02.000 164 33850.99 335.75 17131.75 88888.00 2020-06-12 23:05:03.000 164 33851.02 335.75 17131.73 88888.00 2020-06-12 23:05:04.000 164 33851.00 335.76 17131.73 88888.00 2020-06-12 23:05:05.000 164 33850.94 335.73 17131.75 37940.83 2020-06-12 23:05:06.000 164 33850.98 335.77 17131.73 88888.00 2020-06-12 23:05:07.000 164 33851.01 335.79 17131.72 88888.00 2020-06-12 23:05:08.000 164 33851.01 335.77 17131.72 88888.00 2020-06-12 23:05:09.000 164 33851.01 335.74 17131.78 88888.00 2020-06-12 23:05:10.000 164 33851.03 335.75 17131.76 37940.86 2020-06-12 23:05:11.000 164 33850.98 335.74 17131.75 88888.00 2020-06-12 23:05:12.000 164 33851.00 335.73 17131.76 88888.00 2020-06-12 23:05:13.000 164 33850.98 335.72 17131.75 88888.00 2020-06-12 23:05:14.000 164 33850.94 335.71 17131.75 88888.00 2020-06-12 23:05:15.000 164 33850.98 335.71 17131.78 37940.77 2020-06-12 23:05:16.000 164 33850.99 335.70 17131.82 88888.00 2020-06-12 23:05:17.000 164 33850.99 335.77 17131.83 88888.00 2020-06-12 23:05:18.000 164 33851.00 335.81 17131.84 88888.00 2020-06-12 23:05:19.000 164 33851.00 335.81 17131.82 88888.00 2020-06-12 23:05:20.000 164 33850.99 335.82 17131.81 37940.80 2020-06-12 23:05:21.000 164 33850.97 335.84 17131.81 88888.00 2020-06-12 23:05:22.000 164 33850.98 335.80 17131.81 88888.00 2020-06-12 23:05:23.000 164 33851.00 335.80 17131.77 88888.00 2020-06-12 23:05:24.000 164 33851.00 335.81 17131.76 88888.00 2020-06-12 23:05:25.000 164 33850.95 335.84 17131.76 37940.86 2020-06-12 23:05:26.000 164 33850.94 335.81 17131.77 88888.00 2020-06-12 23:05:27.000 164 33850.93 335.79 17131.80 88888.00 2020-06-12 23:05:28.000 164 33850.96 335.80 17131.80 88888.00 2020-06-12 23:05:29.000 164 33850.96 335.81 17131.75 88888.00 2020-06-12 23:05:30.000 164 33850.89 335.79 17131.72 37940.85 2020-06-12 23:05:31.000 164 33850.90 335.77 17131.69 88888.00 2020-06-12 23:05:32.000 164 33850.89 335.82 17131.70 88888.00 2020-06-12 23:05:33.000 164 33850.85 335.81 17131.72 88888.00 2020-06-12 23:05:34.000 164 33850.84 335.79 17131.71 88888.00 2020-06-12 23:05:35.000 164 33850.84 335.78 17131.75 37940.78 2020-06-12 23:05:36.000 164 33850.87 335.82 17131.81 88888.00 2020-06-12 23:05:37.000 164 33850.89 335.82 17131.76 88888.00 2020-06-12 23:05:38.000 164 33850.93 335.80 17131.73 88888.00 2020-06-12 23:05:39.000 164 33850.91 335.85 17131.75 88888.00 2020-06-12 23:05:40.000 164 33850.90 335.86 17131.75 37940.84 2020-06-12 23:05:41.000 164 33850.87 335.86 17131.76 88888.00 2020-06-12 23:05:42.000 164 33850.88 335.86 17131.76 88888.00 2020-06-12 23:05:43.000 164 33850.89 335.83 17131.77 88888.00 2020-06-12 23:05:44.000 164 33850.90 335.83 17131.76 88888.00 2020-06-12 23:05:45.000 164 33850.91 335.81 17131.74 37940.81 2020-06-12 23:05:46.000 164 33850.90 335.76 17131.73 88888.00 2020-06-12 23:05:47.000 164 33850.92 335.76 17131.74 88888.00 2020-06-12 23:05:48.000 164 33850.97 335.75 17131.79 88888.00 2020-06-12 23:05:49.000 164 33851.01 335.73 17131.78 88888.00 2020-06-12 23:05:50.000 164 33851.02 335.74 17131.71 37940.84 2020-06-12 23:05:51.000 164 33851.05 335.74 17131.72 88888.00 2020-06-12 23:05:52.000 164 33851.01 335.73 17131.73 88888.00 2020-06-12 23:05:53.000 164 33851.01 335.72 17131.77 88888.00 2020-06-12 23:05:54.000 164 33851.07 335.72 17131.74 88888.00 2020-06-12 23:05:55.000 164 33851.08 335.74 17131.77 37940.79 2020-06-12 23:05:56.000 164 33851.07 335.73 17131.81 88888.00 2020-06-12 23:05:57.000 164 33851.08 335.75 17131.81 88888.00 2020-06-12 23:05:58.000 164 33851.08 335.80 17131.77 88888.00 2020-06-12 23:05:59.000 164 33851.07 335.82 17131.81 88888.00 2020-06-12 23:06:00.000 164 33851.06 335.81 17131.78 37940.92 2020-06-12 23:06:01.000 164 33851.10 335.80 17131.77 88888.00 2020-06-12 23:06:02.000 164 33851.09 335.80 17131.79 88888.00 2020-06-12 23:06:03.000 164 33851.10 335.82 17131.77 88888.00 2020-06-12 23:06:04.000 164 33851.12 335.84 17131.79 88888.00 2020-06-12 23:06:05.000 164 33851.11 335.81 17131.76 37940.87 2020-06-12 23:06:06.000 164 33851.10 335.81 17131.74 88888.00 2020-06-12 23:06:07.000 164 33851.13 335.81 17131.79 88888.00 2020-06-12 23:06:08.000 164 33851.13 335.79 17131.78 88888.00 2020-06-12 23:06:09.000 164 33851.12 335.77 17131.80 88888.00 2020-06-12 23:06:10.000 164 33851.16 335.84 17131.80 37940.91 2020-06-12 23:06:11.000 164 33851.13 335.89 17131.82 88888.00 2020-06-12 23:06:12.000 164 33851.13 335.86 17131.85 88888.00 2020-06-12 23:06:13.000 164 33851.15 335.84 17131.84 88888.00 2020-06-12 23:06:14.000 164 33851.19 335.87 17131.84 88888.00 2020-06-12 23:06:15.000 164 33851.19 335.88 17131.82 37940.92 2020-06-12 23:06:16.000 164 33851.20 335.88 17131.81 88888.00 2020-06-12 23:06:17.000 164 33851.17 335.86 17131.77 88888.00 2020-06-12 23:06:18.000 164 33851.15 335.86 17131.81 88888.00 2020-06-12 23:06:19.000 164 33851.15 335.87 17131.81 88888.00 2020-06-12 23:06:20.000 164 33851.15 335.93 17131.83 37940.96 2020-06-12 23:06:21.000 164 33851.15 335.88 17131.81 88888.00 2020-06-12 23:06:22.000 164 33851.16 335.86 17131.79 88888.00 2020-06-12 23:06:23.000 164 33851.16 335.88 17131.75 88888.00 2020-06-12 23:06:24.000 164 33851.15 335.92 17131.71 88888.00 2020-06-12 23:06:25.000 164 33851.14 335.89 17131.75 37941.01 2020-06-12 23:06:26.000 164 33851.16 335.91 17131.77 88888.00 2020-06-12 23:06:27.000 164 33851.16 335.94 17131.78 88888.00 2020-06-12 23:06:28.000 164 33851.16 335.93 17131.75 88888.00 2020-06-12 23:06:29.000 164 33851.13 335.91 17131.76 88888.00 2020-06-12 23:06:30.000 164 33851.10 335.89 17131.75 37940.96 2020-06-12 23:06:31.000 164 33851.12 335.89 17131.76 88888.00 2020-06-12 23:06:32.000 164 33851.13 335.89 17131.76 88888.00 2020-06-12 23:06:33.000 164 33851.15 335.91 17131.76 88888.00 2020-06-12 23:06:34.000 164 33851.20 335.90 17131.70 88888.00 2020-06-12 23:06:35.000 164 33851.21 335.91 17131.71 37940.95 2020-06-12 23:06:36.000 164 33851.20 335.92 17131.72 88888.00 2020-06-12 23:06:37.000 164 33851.18 335.92 17131.72 88888.00 2020-06-12 23:06:38.000 164 33851.19 335.89 17131.69 88888.00 2020-06-12 23:06:39.000 164 33851.19 335.88 17131.73 88888.00 2020-06-12 23:06:40.000 164 33851.20 335.86 17131.73 37940.96 2020-06-12 23:06:41.000 164 33851.20 335.88 17131.76 88888.00 2020-06-12 23:06:42.000 164 33851.20 335.86 17131.77 88888.00 2020-06-12 23:06:43.000 164 33851.22 335.86 17131.75 88888.00 2020-06-12 23:06:44.000 164 33851.19 335.85 17131.76 88888.00 2020-06-12 23:06:45.000 164 33851.17 335.82 17131.77 37940.97 2020-06-12 23:06:46.000 164 33851.17 335.81 17131.78 88888.00 2020-06-12 23:06:47.000 164 33851.22 335.82 17131.75 88888.00 2020-06-12 23:06:48.000 164 33851.23 335.82 17131.77 88888.00 2020-06-12 23:06:49.000 164 33851.22 335.82 17131.75 88888.00 2020-06-12 23:06:50.000 164 33851.27 335.85 17131.77 37940.99 2020-06-12 23:06:51.000 164 33851.26 335.86 17131.79 88888.00 2020-06-12 23:06:52.000 164 33851.27 335.86 17131.78 88888.00 2020-06-12 23:06:53.000 164 33851.28 335.83 17131.80 88888.00 2020-06-12 23:06:54.000 164 33851.29 335.80 17131.78 88888.00 2020-06-12 23:06:55.000 164 33851.27 335.80 17131.81 37940.89 2020-06-12 23:06:56.000 164 33851.26 335.79 17131.85 88888.00 2020-06-12 23:06:57.000 164 33851.27 335.83 17131.83 88888.00 2020-06-12 23:06:58.000 164 33851.25 335.81 17131.81 88888.00 2020-06-12 23:06:59.000 164 33851.27 335.83 17131.84 88888.00 2020-06-12 23:07:00.000 164 33851.29 335.82 17131.81 37941.02 2020-06-12 23:07:01.000 164 33851.29 335.82 17131.82 88888.00 2020-06-12 23:07:02.000 164 33851.27 335.86 17131.85 88888.00 2020-06-12 23:07:03.000 164 33851.27 335.86 17131.85 88888.00 2020-06-12 23:07:04.000 164 33851.28 335.83 17131.79 88888.00 2020-06-12 23:07:05.000 164 33851.30 335.80 17131.81 37941.00 2020-06-12 23:07:06.000 164 33851.29 335.82 17131.82 88888.00 2020-06-12 23:07:07.000 164 33851.28 335.82 17131.79 88888.00 2020-06-12 23:07:08.000 164 33851.26 335.85 17131.79 88888.00 2020-06-12 23:07:09.000 164 33851.28 335.79 17131.81 88888.00 2020-06-12 23:07:10.000 164 33851.29 335.79 17131.84 37941.01 2020-06-12 23:07:11.000 164 33851.26 335.81 17131.83 88888.00 2020-06-12 23:07:12.000 164 33851.28 335.82 17131.83 88888.00 2020-06-12 23:07:13.000 164 33851.33 335.84 17131.78 88888.00 2020-06-12 23:07:14.000 164 33851.32 335.81 17131.81 88888.00 2020-06-12 23:07:15.000 164 33851.32 335.83 17131.84 37941.10 2020-06-12 23:07:16.000 164 33851.31 335.83 17131.84 88888.00 2020-06-12 23:07:17.000 164 33851.33 335.86 17131.81 88888.00 2020-06-12 23:07:18.000 164 33851.37 335.90 17131.81 88888.00 2020-06-12 23:07:19.000 164 33851.37 335.90 17131.80 88888.00 2020-06-12 23:07:20.000 164 33851.34 335.85 17131.81 37941.12 2020-06-12 23:07:21.000 164 33851.35 335.82 17131.85 88888.00 2020-06-12 23:07:22.000 164 33851.34 335.82 17131.86 88888.00 2020-06-12 23:07:23.000 164 33851.38 335.83 17131.83 88888.00 2020-06-12 23:07:24.000 164 33851.40 335.85 17131.82 88888.00 2020-06-12 23:07:25.000 164 33851.39 335.84 17131.81 37941.14 2020-06-12 23:07:26.000 164 33851.44 335.87 17131.82 88888.00 2020-06-12 23:07:27.000 164 33851.43 335.87 17131.81 88888.00 2020-06-12 23:07:28.000 164 33851.46 335.83 17131.79 88888.00 2020-06-12 23:07:29.000 164 33851.47 335.83 17131.76 88888.00 2020-06-12 23:07:30.000 164 33851.52 335.82 17131.72 37941.17 2020-06-12 23:07:31.000 164 33851.49 335.79 17131.75 88888.00 2020-06-12 23:07:32.000 164 33851.51 335.79 17131.81 88888.00 2020-06-12 23:07:33.000 164 33851.51 335.80 17131.80 88888.00 2020-06-12 23:07:34.000 164 33851.48 335.81 17131.77 88888.00 2020-06-12 23:07:35.000 164 33851.48 335.86 17131.75 37941.20 2020-06-12 23:07:36.000 164 33851.50 335.88 17131.75 88888.00 2020-06-12 23:07:37.000 164 33851.49 335.86 17131.77 88888.00 2020-06-12 23:07:38.000 164 33851.53 335.86 17131.75 88888.00 2020-06-12 23:07:39.000 164 33851.49 335.85 17131.74 88888.00 2020-06-12 23:07:40.000 164 33851.52 335.83 17131.70 37941.24 2020-06-12 23:07:41.000 164 33851.50 335.87 17131.73 88888.00 2020-06-12 23:07:42.000 164 33851.47 335.92 17131.72 88888.00 2020-06-12 23:07:43.000 164 33851.45 335.89 17131.74 88888.00 2020-06-12 23:07:44.000 164 33851.43 335.88 17131.75 88888.00 2020-06-12 23:07:45.000 164 33851.48 335.88 17131.73 37941.19 2020-06-12 23:07:46.000 164 33851.52 335.90 17131.77 88888.00 2020-06-12 23:07:47.000 164 33851.51 335.91 17131.79 88888.00 2020-06-12 23:07:48.000 164 33851.49 335.88 17131.79 88888.00 2020-06-12 23:07:49.000 164 33851.53 335.88 17131.81 88888.00 2020-06-12 23:07:50.000 164 33851.52 335.87 17131.81 37941.21 2020-06-12 23:07:51.000 164 33851.53 335.91 17131.79 88888.00 2020-06-12 23:07:52.000 164 33851.57 335.95 17131.82 88888.00 2020-06-12 23:07:53.000 164 33851.59 335.94 17131.81 88888.00 2020-06-12 23:07:54.000 164 33851.60 335.94 17131.82 88888.00 2020-06-12 23:07:55.000 164 33851.60 335.91 17131.80 37941.27 2020-06-12 23:07:56.000 164 33851.57 335.89 17131.76 88888.00 2020-06-12 23:07:57.000 164 33851.55 335.86 17131.74 88888.00 2020-06-12 23:07:58.000 164 33851.55 335.86 17131.77 88888.00 2020-06-12 23:07:59.000 164 33851.57 335.82 17131.75 88888.00 2020-06-12 23:08:00.000 164 33851.59 335.84 17131.78 37941.27 2020-06-12 23:08:01.000 164 33851.58 335.88 17131.79 88888.00 2020-06-12 23:08:02.000 164 33851.56 335.90 17131.80 88888.00 2020-06-12 23:08:03.000 164 33851.56 335.87 17131.81 88888.00 2020-06-12 23:08:04.000 164 33851.59 335.87 17131.81 88888.00 2020-06-12 23:08:05.000 164 33851.63 335.82 17131.82 37941.24 2020-06-12 23:08:06.000 164 33851.60 335.79 17131.83 88888.00 2020-06-12 23:08:07.000 164 33851.61 335.81 17131.79 88888.00 2020-06-12 23:08:08.000 164 33851.63 335.84 17131.78 88888.00 2020-06-12 23:08:09.000 164 33851.62 335.84 17131.81 88888.00 2020-06-12 23:08:10.000 164 33851.66 335.82 17131.90 37941.33 2020-06-12 23:08:11.000 164 33851.66 335.82 17131.89 88888.00 2020-06-12 23:08:12.000 164 33851.64 335.82 17131.85 88888.00 2020-06-12 23:08:13.000 164 33851.66 335.80 17131.82 88888.00 2020-06-12 23:08:14.000 164 33851.69 335.78 17131.78 88888.00 2020-06-12 23:08:15.000 164 33851.69 335.79 17131.78 37941.29 2020-06-12 23:08:16.000 164 33851.69 335.77 17131.75 88888.00 2020-06-12 23:08:17.000 164 33851.70 335.76 17131.75 88888.00 2020-06-12 23:08:18.000 164 33851.74 335.77 17131.76 88888.00 2020-06-12 23:08:19.000 164 33851.75 335.77 17131.78 88888.00 2020-06-12 23:08:20.000 164 33851.74 335.75 17131.77 37941.30 2020-06-12 23:08:21.000 164 33851.75 335.74 17131.74 88888.00 2020-06-12 23:08:22.000 164 33851.73 335.69 17131.77 88888.00 2020-06-12 23:08:23.000 164 33851.68 335.71 17131.76 88888.00 2020-06-12 23:08:24.000 164 33851.74 335.75 17131.76 88888.00 2020-06-12 23:08:25.000 164 33851.76 335.78 17131.75 37941.31 2020-06-12 23:08:26.000 164 33851.76 335.79 17131.73 88888.00 2020-06-12 23:08:27.000 164 33851.77 335.80 17131.75 88888.00 2020-06-12 23:08:28.000 164 33851.84 335.83 17131.77 88888.00 2020-06-12 23:08:29.000 164 33851.84 335.80 17131.75 88888.00 2020-06-12 23:08:30.000 164 33851.77 335.78 17131.75 37941.35 2020-06-12 23:08:31.000 164 33851.72 335.72 17131.81 88888.00 2020-06-12 23:08:32.000 164 33851.77 335.73 17131.79 88888.00 2020-06-12 23:08:33.000 164 33851.76 335.77 17131.78 88888.00 2020-06-12 23:08:34.000 164 33851.75 335.77 17131.73 88888.00 2020-06-12 23:08:35.000 164 33851.79 335.75 17131.71 37941.37 2020-06-12 23:08:36.000 164 33851.81 335.73 17131.71 88888.00 2020-06-12 23:08:37.000 164 33851.78 335.75 17131.71 88888.00 2020-06-12 23:08:38.000 164 33851.81 335.77 17131.78 88888.00 2020-06-12 23:08:39.000 164 33851.77 335.73 17131.79 88888.00 2020-06-12 23:08:40.000 164 33851.76 335.77 17131.76 37941.28 2020-06-12 23:08:41.000 164 33851.78 335.77 17131.77 88888.00 2020-06-12 23:08:42.000 164 33851.80 335.77 17131.76 88888.00 2020-06-12 23:08:43.000 164 33851.82 335.76 17131.72 88888.00 2020-06-12 23:08:44.000 164 33851.80 335.74 17131.73 88888.00 2020-06-12 23:08:45.000 164 33851.82 335.78 17131.72 37941.40 2020-06-12 23:08:46.000 164 33851.83 335.76 17131.68 88888.00 2020-06-12 23:08:47.000 164 33851.78 335.77 17131.71 88888.00 2020-06-12 23:08:48.000 164 33851.77 335.78 17131.73 88888.00 2020-06-12 23:08:49.000 164 33851.75 335.82 17131.75 88888.00 2020-06-12 23:08:50.000 164 33851.77 335.81 17131.71 37941.50 2020-06-12 23:08:51.000 164 33851.81 335.80 17131.69 88888.00 2020-06-12 23:08:52.000 164 33851.83 335.80 17131.72 88888.00 2020-06-12 23:08:53.000 164 33851.82 335.82 17131.74 88888.00 2020-06-12 23:08:54.000 164 33851.81 335.83 17131.72 88888.00 2020-06-12 23:08:55.000 164 33851.81 335.80 17131.73 37941.41 2020-06-12 23:08:56.000 164 33851.82 335.75 17131.77 88888.00 2020-06-12 23:08:57.000 164 33851.81 335.79 17131.79 88888.00 2020-06-12 23:08:58.000 164 33851.77 335.83 17131.79 88888.00 2020-06-12 23:08:59.000 164 33851.80 335.83 17131.73 88888.00 2020-06-12 23:09:00.000 164 33851.82 335.85 17131.72 37941.55 2020-06-12 23:09:01.000 164 33851.85 335.82 17131.75 88888.00 2020-06-12 23:09:02.000 164 33851.84 335.81 17131.75 88888.00 2020-06-12 23:09:03.000 164 33851.87 335.79 17131.73 88888.00 2020-06-12 23:09:04.000 164 33851.89 335.76 17131.75 88888.00 2020-06-12 23:09:05.000 164 33851.86 335.79 17131.75 37941.46 2020-06-12 23:09:06.000 164 33851.86 335.84 17131.77 88888.00 2020-06-12 23:09:07.000 164 33851.87 335.81 17131.75 88888.00 2020-06-12 23:09:08.000 164 33851.89 335.79 17131.71 88888.00 2020-06-12 23:09:09.000 164 33851.89 335.80 17131.73 88888.00 2020-06-12 23:09:10.000 164 33851.90 335.80 17131.73 37941.49 2020-06-12 23:09:11.000 164 33851.89 335.77 17131.71 88888.00 2020-06-12 23:09:12.000 164 33851.90 335.79 17131.71 88888.00 2020-06-12 23:09:13.000 164 33851.87 335.78 17131.69 88888.00 2020-06-12 23:09:14.000 164 33851.88 335.77 17131.69 88888.00 2020-06-12 23:09:15.000 164 33851.85 335.77 17131.69 37941.55 2020-06-12 23:09:16.000 164 33851.86 335.78 17131.70 88888.00 2020-06-12 23:09:17.000 164 33851.85 335.76 17131.69 88888.00 2020-06-12 23:09:18.000 164 33851.84 335.74 17131.66 88888.00 2020-06-12 23:09:19.000 164 33851.82 335.77 17131.67 88888.00 2020-06-12 23:09:20.000 164 33851.81 335.79 17131.71 37941.57 2020-06-12 23:09:21.000 164 33851.84 335.78 17131.70 88888.00 2020-06-12 23:09:22.000 164 33851.88 335.79 17131.69 88888.00 2020-06-12 23:09:23.000 164 33851.84 335.80 17131.70 88888.00 2020-06-12 23:09:24.000 164 33851.82 335.75 17131.68 88888.00 2020-06-12 23:09:25.000 164 33851.82 335.77 17131.63 37941.46 2020-06-12 23:09:26.000 164 33851.81 335.83 17131.67 88888.00 2020-06-12 23:09:27.000 164 33851.82 335.80 17131.73 88888.00 2020-06-12 23:09:28.000 164 33851.82 335.81 17131.68 88888.00 2020-06-12 23:09:29.000 164 33851.84 335.83 17131.68 88888.00 2020-06-12 23:09:30.000 164 33851.83 335.79 17131.64 37941.52 2020-06-12 23:09:31.000 164 33851.80 335.77 17131.67 88888.00 2020-06-12 23:09:32.000 164 33851.79 335.80 17131.72 88888.00 2020-06-12 23:09:33.000 164 33851.79 335.81 17131.69 88888.00 2020-06-12 23:09:34.000 164 33851.79 335.81 17131.69 88888.00 2020-06-12 23:09:35.000 164 33851.80 335.80 17131.65 37941.45 2020-06-12 23:09:36.000 164 33851.81 335.80 17131.66 88888.00 2020-06-12 23:09:37.000 164 33851.83 335.81 17131.65 88888.00 2020-06-12 23:09:38.000 164 33851.83 335.77 17131.67 88888.00 2020-06-12 23:09:39.000 164 33851.79 335.80 17131.70 88888.00 2020-06-12 23:09:40.000 164 33851.83 335.80 17131.68 37941.51 2020-06-12 23:09:41.000 164 33851.85 335.81 17131.69 88888.00 2020-06-12 23:09:42.000 164 33851.81 335.78 17131.65 88888.00 2020-06-12 23:09:43.000 164 33851.79 335.78 17131.67 88888.00 2020-06-12 23:09:44.000 164 33851.78 335.76 17131.68 88888.00 2020-06-12 23:09:45.000 164 33851.75 335.76 17131.68 37941.50 2020-06-12 23:09:46.000 164 33851.77 335.74 17131.64 88888.00 2020-06-12 23:09:47.000 164 33851.80 335.75 17131.65 88888.00 2020-06-12 23:09:48.000 164 33851.82 335.78 17131.67 88888.00 2020-06-12 23:09:49.000 164 33851.82 335.83 17131.69 88888.00 2020-06-12 23:09:50.000 164 33851.81 335.79 17131.72 37941.48 2020-06-12 23:09:51.000 164 33851.81 335.76 17131.72 88888.00 2020-06-12 23:09:52.000 164 33851.82 335.79 17131.74 88888.00 2020-06-12 23:09:53.000 164 33851.80 335.80 17131.71 88888.00 2020-06-12 23:09:54.000 164 33851.80 335.80 17131.70 88888.00 2020-06-12 23:09:55.000 164 33851.79 335.78 17131.70 37941.49 2020-06-12 23:09:56.000 164 33851.77 335.79 17131.71 88888.00 2020-06-12 23:09:57.000 164 33851.80 335.81 17131.68 88888.00 2020-06-12 23:09:58.000 164 33851.80 335.85 17131.68 88888.00 2020-06-12 23:09:59.000 164 33851.77 335.80 17131.65 88888.00 2020-06-12 23:10:00.000 164 33851.80 335.79 17131.63 37941.47 2020-06-12 23:10:01.000 164 33851.77 335.75 17131.68 88888.00 2020-06-12 23:10:02.000 164 33851.80 335.74 17131.63 88888.00 2020-06-12 23:10:03.000 164 33851.79 335.77 17131.65 88888.00 2020-06-12 23:10:04.000 164 33851.79 335.77 17131.68 88888.00 2020-06-12 23:10:05.000 164 33851.79 335.76 17131.70 37941.50 2020-06-12 23:10:06.000 164 33851.78 335.79 17131.71 88888.00 2020-06-12 23:10:07.000 164 33851.78 335.81 17131.71 88888.00 2020-06-12 23:10:08.000 164 33851.79 335.86 17131.72 88888.00 2020-06-12 23:10:09.000 164 33851.79 335.82 17131.74 88888.00 2020-06-12 23:10:10.000 164 33851.77 335.81 17131.67 37941.41 2020-06-12 23:10:11.000 164 33851.76 335.83 17131.66 88888.00 2020-06-12 23:10:12.000 164 33851.79 335.82 17131.67 88888.00 2020-06-12 23:10:13.000 164 33851.76 335.79 17131.68 88888.00 2020-06-12 23:10:14.000 164 33851.76 335.80 17131.69 88888.00 2020-06-12 23:10:15.000 164 33851.77 335.78 17131.65 37941.48 2020-06-12 23:10:16.000 164 33851.77 335.81 17131.69 88888.00 2020-06-12 23:10:17.000 164 33851.76 335.79 17131.74 88888.00 2020-06-12 23:10:18.000 164 33851.77 335.78 17131.73 88888.00 2020-06-12 23:10:19.000 164 33851.77 335.76 17131.67 88888.00 2020-06-12 23:10:20.000 164 33851.78 335.78 17131.69 37941.49 2020-06-12 23:10:21.000 164 33851.76 335.81 17131.72 88888.00 2020-06-12 23:10:22.000 164 33851.80 335.81 17131.69 88888.00 2020-06-12 23:10:23.000 164 33851.79 335.82 17131.70 88888.00 2020-06-12 23:10:24.000 164 33851.77 335.81 17131.70 88888.00 2020-06-12 23:10:25.000 164 33851.76 335.83 17131.68 37941.43 2020-06-12 23:10:26.000 164 33851.76 335.86 17131.67 88888.00 2020-06-12 23:10:27.000 164 33851.73 335.86 17131.70 88888.00 2020-06-12 23:10:28.000 164 33851.76 335.88 17131.72 88888.00 2020-06-12 23:10:29.000 164 33851.75 335.86 17131.72 88888.00 2020-06-12 23:10:30.000 164 33851.76 335.85 17131.72 37941.50 2020-06-12 23:10:31.000 164 33851.75 335.85 17131.72 88888.00 2020-06-12 23:10:32.000 164 33851.72 335.87 17131.74 88888.00 2020-06-12 23:10:33.000 164 33851.73 335.87 17131.70 88888.00 2020-06-12 23:10:34.000 164 33851.74 335.86 17131.71 88888.00 2020-06-12 23:10:35.000 164 33851.73 335.86 17131.70 37941.42 2020-06-12 23:10:36.000 164 33851.71 335.83 17131.68 88888.00 2020-06-12 23:10:37.000 164 33851.71 335.80 17131.72 88888.00 2020-06-12 23:10:38.000 164 33851.72 335.82 17131.71 88888.00 2020-06-12 23:10:39.000 164 33851.68 335.84 17131.76 88888.00 2020-06-12 23:10:40.000 164 33851.72 335.83 17131.80 37941.51 2020-06-12 23:10:41.000 164 33851.69 335.89 17131.75 88888.00 2020-06-12 23:10:42.000 164 33851.69 335.88 17131.75 88888.00 2020-06-12 23:10:43.000 164 33851.72 335.89 17131.79 88888.00 2020-06-12 23:10:44.000 164 33851.73 335.89 17131.76 88888.00 2020-06-12 23:10:45.000 164 33851.68 335.92 17131.74 37941.40 2020-06-12 23:10:46.000 164 33851.71 335.92 17131.71 88888.00 2020-06-12 23:10:47.000 164 33851.71 335.91 17131.73 88888.00 2020-06-12 23:10:48.000 164 33851.74 335.93 17131.75 88888.00 2020-06-12 23:10:49.000 164 33851.72 335.97 17131.70 88888.00 2020-06-12 23:10:50.000 164 33851.72 335.95 17131.69 37941.52 2020-06-12 23:10:51.000 164 33851.69 335.96 17131.73 88888.00 2020-06-12 23:10:52.000 164 33851.75 335.96 17131.72 88888.00 2020-06-12 23:10:53.000 164 33851.76 335.96 17131.70 88888.00 2020-06-12 23:10:54.000 164 33851.76 336.00 17131.75 88888.00 2020-06-12 23:10:55.000 164 33851.75 335.98 17131.76 37941.50 2020-06-12 23:10:56.000 164 33851.76 335.96 17131.76 88888.00 2020-06-12 23:10:57.000 164 33851.81 335.97 17131.75 88888.00 2020-06-12 23:10:58.000 164 33851.80 335.94 17131.71 88888.00 2020-06-12 23:10:59.000 164 33851.80 335.93 17131.69 88888.00 2020-06-12 23:11:00.000 164 33851.80 335.98 17131.73 37941.44 2020-06-12 23:11:01.000 164 33851.79 335.98 17131.77 88888.00 2020-06-12 23:11:02.000 164 33851.78 335.99 17131.78 88888.00 2020-06-12 23:11:03.000 164 33851.77 335.99 17131.70 88888.00 2020-06-12 23:11:04.000 164 33851.80 335.94 17131.71 88888.00 2020-06-12 23:11:05.000 164 33851.82 335.98 17131.69 37941.52 2020-06-12 23:11:06.000 164 33851.83 335.99 17131.73 88888.00 2020-06-12 23:11:07.000 164 33851.84 336.00 17131.76 88888.00 2020-06-12 23:11:08.000 164 33851.84 336.01 17131.74 88888.00 2020-06-12 23:11:09.000 164 33851.80 336.02 17131.75 88888.00 2020-06-12 23:11:10.000 164 33851.81 336.01 17131.75 37941.48 2020-06-12 23:11:11.000 164 33851.87 335.98 17131.72 88888.00 2020-06-12 23:11:12.000 164 33851.83 336.00 17131.71 88888.00 2020-06-12 23:11:13.000 164 33851.83 335.97 17131.69 88888.00 2020-06-12 23:11:14.000 164 33851.87 336.02 17131.69 88888.00 2020-06-12 23:11:15.000 164 33851.86 336.04 17131.75 37941.40 2020-06-12 23:11:16.000 164 33851.86 336.03 17131.74 88888.00 2020-06-12 23:11:17.000 164 33851.88 336.02 17131.71 88888.00 2020-06-12 23:11:18.000 164 33851.88 335.98 17131.73 88888.00 2020-06-12 23:11:19.000 164 33851.85 335.99 17131.73 88888.00 2020-06-12 23:11:20.000 164 33851.87 335.98 17131.71 37941.47 2020-06-12 23:11:21.000 164 33851.83 335.95 17131.68 88888.00 2020-06-12 23:11:22.000 164 33851.86 335.93 17131.68 88888.00 2020-06-12 23:11:23.000 164 33851.84 335.98 17131.67 88888.00 2020-06-12 23:11:24.000 164 33851.85 336.03 17131.68 88888.00 2020-06-12 23:11:25.000 164 33851.83 335.98 17131.69 37941.58 2020-06-12 23:11:26.000 164 33851.84 335.96 17131.64 88888.00 2020-06-12 23:11:27.000 164 33851.88 336.02 17131.62 88888.00 2020-06-12 23:11:28.000 164 33851.89 336.00 17131.63 88888.00 2020-06-12 23:11:29.000 164 33851.87 335.99 17131.63 88888.00 2020-06-12 23:11:30.000 164 33851.90 335.98 17131.67 37941.51 2020-06-12 23:11:31.000 164 33851.92 335.97 17131.68 88888.00 2020-06-12 23:11:32.000 164 33851.90 336.00 17131.67 88888.00 2020-06-12 23:11:33.000 164 33851.90 335.99 17131.65 88888.00 2020-06-12 23:11:34.000 164 33851.90 336.01 17131.63 88888.00 2020-06-12 23:11:35.000 164 33851.88 336.00 17131.63 37941.62 2020-06-12 23:11:36.000 164 33851.93 335.96 17131.61 88888.00 2020-06-12 23:11:37.000 164 33851.96 335.94 17131.61 88888.00 2020-06-12 23:11:38.000 164 33851.97 335.96 17131.61 88888.00 2020-06-12 23:11:39.000 164 33852.01 335.97 17131.70 88888.00 2020-06-12 23:11:40.000 164 33851.98 335.98 17131.73 37941.63 2020-06-12 23:11:41.000 164 33851.97 335.96 17131.71 88888.00 2020-06-12 23:11:42.000 164 33851.96 335.97 17131.69 88888.00 2020-06-12 23:11:43.000 164 33851.93 335.97 17131.66 88888.00 2020-06-12 23:11:44.000 164 33851.98 335.99 17131.66 88888.00 2020-06-12 23:11:45.000 164 33851.97 335.97 17131.67 37941.56 2020-06-12 23:11:46.000 164 33851.99 335.95 17131.66 88888.00 2020-06-12 23:11:47.000 164 33852.00 335.94 17131.66 88888.00 2020-06-12 23:11:48.000 164 33851.99 335.99 17131.69 88888.00 2020-06-12 23:11:49.000 164 33851.96 335.95 17131.64 88888.00 2020-06-12 23:11:50.000 164 33851.99 335.92 17131.68 37941.62 2020-06-12 23:11:51.000 164 33852.01 335.93 17131.71 88888.00 2020-06-12 23:11:52.000 164 33852.02 335.96 17131.69 88888.00 2020-06-12 23:11:53.000 164 33852.01 335.94 17131.66 88888.00 2020-06-12 23:11:54.000 164 33852.05 335.96 17131.64 88888.00 2020-06-12 23:11:55.000 164 33852.05 335.94 17131.63 37941.73 2020-06-12 23:11:56.000 164 33852.06 335.93 17131.63 88888.00 2020-06-12 23:11:57.000 164 33852.05 335.96 17131.63 88888.00 2020-06-12 23:11:58.000 164 33852.07 335.97 17131.64 88888.00 2020-06-12 23:11:59.000 164 33852.07 335.97 17131.69 88888.00 2020-06-12 23:12:00.000 164 33852.06 335.99 17131.70 37941.69 2020-06-12 23:12:01.000 164 33852.09 336.01 17131.70 88888.00 2020-06-12 23:12:02.000 164 33852.09 336.03 17131.66 88888.00 2020-06-12 23:12:03.000 164 33852.10 335.98 17131.66 88888.00 2020-06-12 23:12:04.000 164 33852.14 335.97 17131.66 88888.00 2020-06-12 23:12:05.000 164 33852.15 335.97 17131.67 37941.72 2020-06-12 23:12:06.000 164 33852.15 335.98 17131.65 88888.00 2020-06-12 23:12:07.000 164 33852.13 335.96 17131.68 88888.00 2020-06-12 23:12:08.000 164 33852.17 336.00 17131.69 88888.00 2020-06-12 23:12:09.000 164 33852.20 336.00 17131.71 88888.00 2020-06-12 23:12:10.000 164 33852.17 336.00 17131.69 37941.65 2020-06-12 23:12:11.000 164 33852.18 336.00 17131.69 88888.00 2020-06-12 23:12:12.000 164 33852.20 335.97 17131.68 88888.00 2020-06-12 23:12:13.000 164 33852.20 336.04 17131.64 88888.00 2020-06-12 23:12:14.000 164 33852.16 336.05 17131.64 88888.00 2020-06-12 23:12:15.000 164 33852.18 336.06 17131.60 37941.80 2020-06-12 23:12:16.000 164 33852.19 336.03 17131.61 88888.00 2020-06-12 23:12:17.000 164 33852.22 335.99 17131.63 88888.00 2020-06-12 23:12:18.000 164 33852.20 336.00 17131.63 88888.00 2020-06-12 23:12:19.000 164 33852.24 336.02 17131.66 88888.00 2020-06-12 23:12:20.000 164 33852.22 336.04 17131.66 37941.74 2020-06-12 23:12:21.000 164 33852.24 336.04 17131.63 88888.00 2020-06-12 23:12:22.000 164 33852.20 336.05 17131.67 88888.00 2020-06-12 23:12:23.000 164 33852.20 336.05 17131.65 88888.00 2020-06-12 23:12:24.000 164 33852.21 336.02 17131.68 88888.00 2020-06-12 23:12:25.000 164 33852.19 336.04 17131.67 37941.76 2020-06-12 23:12:26.000 164 33852.23 336.04 17131.67 88888.00 2020-06-12 23:12:27.000 164 33852.19 336.04 17131.63 88888.00 2020-06-12 23:12:28.000 164 33852.21 336.03 17131.65 88888.00 2020-06-12 23:12:29.000 164 33852.20 336.04 17131.68 88888.00 2020-06-12 23:12:30.000 164 33852.18 336.06 17131.66 37941.83 2020-06-12 23:12:31.000 164 33852.22 336.04 17131.63 88888.00 2020-06-12 23:12:32.000 164 33852.25 336.04 17131.68 88888.00 2020-06-12 23:12:33.000 164 33852.25 336.02 17131.69 88888.00 2020-06-12 23:12:34.000 164 33852.21 336.03 17131.67 88888.00 2020-06-12 23:12:35.000 164 33852.24 336.08 17131.63 37941.80 2020-06-12 23:12:36.000 164 33852.23 336.09 17131.61 88888.00 2020-06-12 23:12:37.000 164 33852.26 336.08 17131.62 88888.00 2020-06-12 23:12:38.000 164 33852.24 336.05 17131.61 88888.00 2020-06-12 23:12:39.000 164 33852.25 336.08 17131.62 88888.00 2020-06-12 23:12:40.000 164 33852.26 336.09 17131.63 37941.87 2020-06-12 23:12:41.000 164 33852.27 336.09 17131.61 88888.00 2020-06-12 23:12:42.000 164 33852.25 336.09 17131.64 88888.00 2020-06-12 23:12:43.000 164 33852.23 336.10 17131.68 88888.00 2020-06-12 23:12:44.000 164 33852.19 336.07 17131.65 88888.00 2020-06-12 23:12:45.000 164 33852.24 336.05 17131.64 37941.77 2020-06-12 23:12:46.000 164 33852.21 336.06 17131.66 88888.00 2020-06-12 23:12:47.000 164 33852.17 336.09 17131.64 88888.00 2020-06-12 23:12:48.000 164 33852.20 336.13 17131.65 88888.00 2020-06-12 23:12:49.000 164 33852.22 336.08 17131.62 88888.00 2020-06-12 23:12:50.000 164 33852.26 336.03 17131.63 37941.77 2020-06-12 23:12:51.000 164 33852.28 335.99 17131.62 88888.00 2020-06-12 23:12:52.000 164 33852.26 336.01 17131.66 88888.00 2020-06-12 23:12:53.000 164 33852.26 336.03 17131.66 88888.00 2020-06-12 23:12:54.000 164 33852.28 336.05 17131.69 88888.00 2020-06-12 23:12:55.000 164 33852.28 336.07 17131.69 37941.81 2020-06-12 23:12:56.000 164 33852.28 336.07 17131.70 88888.00 2020-06-12 23:12:57.000 164 33852.28 336.07 17131.68 88888.00 2020-06-12 23:12:58.000 164 33852.29 336.07 17131.66 88888.00 2020-06-12 23:12:59.000 164 33852.28 336.09 17131.67 88888.00 2020-06-12 23:13:00.000 164 33852.26 336.04 17131.60 37941.89 2020-06-12 23:13:01.000 164 33852.29 336.03 17131.58 88888.00 2020-06-12 23:13:02.000 164 33852.28 336.05 17131.60 88888.00 2020-06-12 23:13:03.000 164 33852.28 336.08 17131.62 88888.00 2020-06-12 23:13:04.000 164 33852.28 336.05 17131.67 88888.00 2020-06-12 23:13:05.000 164 33852.26 336.04 17131.68 37941.85 2020-06-12 23:13:06.000 164 33852.26 336.02 17131.64 88888.00 2020-06-12 23:13:07.000 164 33852.29 336.04 17131.62 88888.00 2020-06-12 23:13:08.000 164 33852.30 335.99 17131.62 88888.00 2020-06-12 23:13:09.000 164 33852.33 335.96 17131.63 88888.00 2020-06-12 23:13:10.000 164 33852.32 336.00 17131.66 37941.93 2020-06-12 23:13:11.000 164 33852.26 335.99 17131.61 88888.00 2020-06-12 23:13:12.000 164 33852.23 335.98 17131.59 88888.00 2020-06-12 23:13:13.000 164 33852.25 336.00 17131.60 88888.00 2020-06-12 23:13:14.000 164 33852.23 335.96 17131.61 88888.00 2020-06-12 23:13:15.000 164 33852.22 335.94 17131.61 37941.90 2020-06-12 23:13:16.000 164 33852.26 335.97 17131.58 88888.00 2020-06-12 23:13:17.000 164 33852.29 335.95 17131.61 88888.00 2020-06-12 23:13:18.000 164 33852.30 335.95 17131.62 88888.00 2020-06-12 23:13:19.000 164 33852.29 335.94 17131.61 88888.00 2020-06-12 23:13:20.000 164 33852.32 335.99 17131.66 37941.91 2020-06-12 23:13:21.000 164 33852.32 335.97 17131.68 88888.00 2020-06-12 23:13:22.000 164 33852.29 336.01 17131.67 88888.00 2020-06-12 23:13:23.000 164 33852.30 335.99 17131.67 88888.00 2020-06-12 23:13:24.000 164 33852.28 335.94 17131.65 88888.00 2020-06-12 23:13:25.000 164 33852.27 335.97 17131.69 37941.90 2020-06-12 23:13:26.000 164 33852.27 335.97 17131.64 88888.00 2020-06-12 23:13:27.000 164 33852.29 335.96 17131.63 88888.00 2020-06-12 23:13:28.000 164 33852.32 335.97 17131.62 88888.00 2020-06-12 23:13:29.000 164 33852.27 335.96 17131.62 88888.00 2020-06-12 23:13:30.000 164 33852.29 335.93 17131.62 37941.81 2020-06-12 23:13:31.000 164 33852.31 335.95 17131.57 88888.00 2020-06-12 23:13:32.000 164 33852.28 335.97 17131.59 88888.00 2020-06-12 23:13:33.000 164 33852.22 335.96 17131.59 88888.00 2020-06-12 23:13:34.000 164 33852.24 335.92 17131.61 88888.00 2020-06-12 23:13:35.000 164 33852.24 335.91 17131.63 37941.88 2020-06-12 23:13:36.000 164 33852.24 335.96 17131.63 88888.00 2020-06-12 23:13:37.000 164 33852.26 335.97 17131.61 88888.00 2020-06-12 23:13:38.000 164 33852.22 335.99 17131.60 88888.00 2020-06-12 23:13:39.000 164 33852.23 335.96 17131.59 88888.00 2020-06-12 23:13:40.000 164 33852.22 335.98 17131.59 37941.85 2020-06-12 23:13:41.000 164 33852.25 335.97 17131.56 88888.00 2020-06-12 23:13:42.000 164 33852.24 335.98 17131.56 88888.00 2020-06-12 23:13:43.000 164 33852.22 335.98 17131.57 88888.00 2020-06-12 23:13:44.000 164 33852.23 336.01 17131.56 88888.00 2020-06-12 23:13:45.000 164 33852.24 336.01 17131.62 37941.77 2020-06-12 23:13:46.000 164 33852.24 335.98 17131.65 88888.00 2020-06-12 23:13:47.000 164 33852.22 335.97 17131.64 88888.00 2020-06-12 23:13:48.000 164 33852.20 335.98 17131.62 88888.00 2020-06-12 23:13:49.000 164 33852.17 335.95 17131.63 88888.00 2020-06-12 23:13:50.000 164 33852.19 335.93 17131.62 37941.82 2020-06-12 23:13:51.000 164 33852.21 335.93 17131.61 88888.00 2020-06-12 23:13:52.000 164 33852.19 335.95 17131.61 88888.00 2020-06-12 23:13:53.000 164 33852.16 335.97 17131.63 88888.00 2020-06-12 23:13:54.000 164 33852.17 335.95 17131.62 88888.00 2020-06-12 23:13:55.000 164 33852.19 335.90 17131.65 37941.76 2020-06-12 23:13:56.000 164 33852.20 335.93 17131.68 88888.00 2020-06-12 23:13:57.000 164 33852.21 335.97 17131.65 88888.00 2020-06-12 23:13:58.000 164 33852.19 335.97 17131.65 88888.00 2020-06-12 23:13:59.000 164 33852.21 335.98 17131.66 88888.00 2020-06-12 23:14:00.000 164 33852.21 335.97 17131.65 37941.75 2020-06-12 23:14:01.000 164 33852.22 335.99 17131.63 88888.00 2020-06-12 23:14:02.000 164 33852.22 336.01 17131.66 88888.00 2020-06-12 23:14:03.000 164 33852.23 336.02 17131.65 88888.00 2020-06-12 23:14:04.000 164 33852.20 335.97 17131.68 88888.00 2020-06-12 23:14:05.000 164 33852.16 335.94 17131.66 37941.74 2020-06-12 23:14:06.000 164 33852.16 335.97 17131.69 88888.00 2020-06-12 23:14:07.000 164 33852.17 335.95 17131.64 88888.00 2020-06-12 23:14:08.000 164 33852.20 335.97 17131.64 88888.00 2020-06-12 23:14:09.000 164 33852.16 335.96 17131.64 88888.00 2020-06-12 23:14:10.000 164 33852.15 336.01 17131.63 37941.76 2020-06-12 23:14:11.000 164 33852.16 336.01 17131.64 88888.00 2020-06-12 23:14:12.000 164 33852.16 335.97 17131.65 88888.00 2020-06-12 23:14:13.000 164 33852.13 335.98 17131.69 88888.00 2020-06-12 23:14:14.000 164 33852.13 335.97 17131.68 88888.00 2020-06-12 23:14:15.000 164 33852.09 335.94 17131.64 37941.75 2020-06-12 23:14:16.000 164 33852.11 335.88 17131.64 88888.00 2020-06-12 23:14:17.000 164 33852.11 335.95 17131.62 88888.00 2020-06-12 23:14:18.000 164 33852.13 335.95 17131.62 88888.00 2020-06-12 23:14:19.000 164 33852.13 335.92 17131.62 88888.00 2020-06-12 23:14:20.000 164 33852.14 335.93 17131.64 37941.77 2020-06-12 23:14:21.000 164 33852.13 335.92 17131.66 88888.00 2020-06-12 23:14:22.000 164 33852.14 335.94 17131.63 88888.00 2020-06-12 23:14:23.000 164 33852.08 335.95 17131.61 88888.00 2020-06-12 23:14:24.000 164 33852.08 335.97 17131.60 88888.00 2020-06-12 23:14:25.000 164 33852.11 335.96 17131.65 37941.70 2020-06-12 23:14:26.000 164 33852.17 335.98 17131.68 88888.00 2020-06-12 23:14:27.000 164 33852.18 336.01 17131.66 88888.00 2020-06-12 23:14:28.000 164 33852.17 336.00 17131.61 88888.00 2020-06-12 23:14:29.000 164 33852.15 336.00 17131.65 88888.00 2020-06-12 23:14:30.000 164 33852.16 335.97 17131.68 37941.69 2020-06-12 23:14:31.000 164 33852.14 335.95 17131.70 88888.00 2020-06-12 23:14:32.000 164 33852.14 335.97 17131.70 88888.00 2020-06-12 23:14:33.000 164 33852.14 335.96 17131.66 88888.00 2020-06-12 23:14:34.000 164 33852.11 335.97 17131.67 88888.00 2020-06-12 23:14:35.000 164 33852.09 335.99 17131.69 37941.68 2020-06-12 23:14:36.000 164 33852.09 335.98 17131.69 88888.00 2020-06-12 23:14:37.000 164 33852.06 335.95 17131.70 88888.00 2020-06-12 23:14:38.000 164 33852.08 335.96 17131.66 88888.00 2020-06-12 23:14:39.000 164 33852.08 335.98 17131.68 88888.00 2020-06-12 23:14:40.000 164 33852.10 335.97 17131.71 37941.63 2020-06-12 23:14:41.000 164 33852.12 335.96 17131.65 88888.00 2020-06-12 23:14:42.000 164 33852.09 335.97 17131.66 88888.00 2020-06-12 23:14:43.000 164 33852.08 335.98 17131.64 88888.00 2020-06-12 23:14:44.000 164 33852.17 336.02 17131.68 88888.00 2020-06-12 23:14:45.000 164 33852.15 335.98 17131.68 37941.77 2020-06-12 23:14:46.000 164 33852.12 335.94 17131.68 88888.00 2020-06-12 23:14:47.000 164 33852.09 335.95 17131.66 88888.00 2020-06-12 23:14:48.000 164 33852.11 335.97 17131.62 88888.00 2020-06-12 23:14:49.000 164 33852.11 335.93 17131.62 88888.00 2020-06-12 23:14:50.000 164 33852.08 335.96 17131.64 37941.78 2020-06-12 23:14:51.000 164 33852.13 335.98 17131.66 88888.00 2020-06-12 23:14:52.000 164 33852.13 336.01 17131.69 88888.00 2020-06-12 23:14:53.000 164 33852.11 336.02 17131.69 88888.00 2020-06-12 23:14:54.000 164 33852.15 336.02 17131.66 88888.00 2020-06-12 23:14:55.000 164 33852.20 336.01 17131.69 37941.77 2020-06-12 23:14:56.000 164 33852.14 335.98 17131.69 88888.00 2020-06-12 23:14:57.000 164 33852.12 335.97 17131.66 88888.00 2020-06-12 23:14:58.000 164 33852.14 335.94 17131.63 88888.00 2020-06-12 23:14:59.000 164 33852.14 335.94 17131.63 88888.00 2020-06-12 23:15:00.000 164 33852.14 335.93 17131.65 37941.71 2020-06-12 23:15:01.000 164 33852.12 335.96 17131.67 88888.00 2020-06-12 23:15:02.000 164 33852.13 336.01 17131.72 88888.00 2020-06-12 23:15:03.000 164 33852.12 335.97 17131.69 88888.00 2020-06-12 23:15:04.000 164 33852.12 335.98 17131.68 88888.00 2020-06-12 23:15:05.000 164 33852.15 335.93 17131.68 37941.79 2020-06-12 23:15:06.000 164 33852.17 335.96 17131.68 88888.00 2020-06-12 23:15:07.000 164 33852.22 336.03 17131.70 88888.00 2020-06-12 23:15:08.000 164 33852.22 336.06 17131.70 88888.00 2020-06-12 23:15:09.000 164 33852.15 336.02 17131.70 88888.00 2020-06-12 23:15:10.000 164 33852.15 336.00 17131.74 37941.75 2020-06-12 23:15:11.000 164 33852.14 336.04 17131.75 88888.00 2020-06-12 23:15:12.000 164 33852.17 336.05 17131.78 88888.00 2020-06-12 23:15:13.000 164 33852.18 336.07 17131.77 88888.00 2020-06-12 23:15:14.000 164 33852.17 336.02 17131.74 88888.00 2020-06-12 23:15:15.000 164 33852.19 336.03 17131.71 37941.72 2020-06-12 23:15:16.000 164 33852.21 336.06 17131.72 88888.00 2020-06-12 23:15:17.000 164 33852.21 336.05 17131.70 88888.00 2020-06-12 23:15:18.000 164 33852.19 336.07 17131.70 88888.00 2020-06-12 23:15:19.000 164 33852.15 336.08 17131.71 88888.00 2020-06-12 23:15:20.000 164 33852.09 336.02 17131.71 37941.75 2020-06-12 23:15:21.000 164 33852.08 336.02 17131.70 88888.00 2020-06-12 23:15:22.000 164 33852.13 336.05 17131.71 88888.00 2020-06-12 23:15:23.000 164 33852.15 336.03 17131.69 88888.00 2020-06-12 23:15:24.000 164 33852.17 336.03 17131.69 88888.00 2020-06-12 23:15:25.000 164 33852.22 336.02 17131.72 37941.80 2020-06-12 23:15:26.000 164 33852.19 336.03 17131.70 88888.00 2020-06-12 23:15:27.000 164 33852.20 336.04 17131.70 88888.00 2020-06-12 23:15:28.000 164 33852.19 336.01 17131.73 88888.00 2020-06-12 23:15:29.000 164 33852.21 335.98 17131.73 88888.00 2020-06-12 23:15:30.000 164 33852.21 336.02 17131.73 37941.81 2020-06-12 23:15:31.000 164 33852.14 336.05 17131.72 88888.00 2020-06-12 23:15:32.000 164 33852.17 336.03 17131.73 88888.00 2020-06-12 23:15:33.000 164 33852.15 336.00 17131.73 88888.00 2020-06-12 23:15:34.000 164 33852.18 336.05 17131.69 88888.00 2020-06-12 23:15:35.000 164 33852.16 336.07 17131.69 37941.79 2020-06-12 23:15:36.000 164 33852.16 336.09 17131.67 88888.00 2020-06-12 23:15:37.000 164 33852.16 336.09 17131.67 88888.00 2020-06-12 23:15:38.000 164 33852.19 336.08 17131.65 88888.00 2020-06-12 23:15:39.000 164 33852.21 336.07 17131.66 88888.00 2020-06-12 23:15:40.000 164 33852.17 336.08 17131.67 37941.75 2020-06-12 23:15:41.000 164 33852.14 336.10 17131.70 88888.00 2020-06-12 23:15:42.000 164 33852.19 336.14 17131.70 88888.00 2020-06-12 23:15:43.000 164 33852.19 336.15 17131.67 88888.00 2020-06-12 23:15:44.000 164 33852.17 336.17 17131.67 88888.00 2020-06-12 23:15:45.000 164 33852.17 336.15 17131.68 37941.77 2020-06-12 23:15:46.000 164 33852.14 336.13 17131.65 88888.00 2020-06-12 23:15:47.000 164 33852.15 336.11 17131.67 88888.00 2020-06-12 23:15:48.000 164 33852.16 336.14 17131.64 88888.00 2020-06-12 23:15:49.000 164 33852.18 336.13 17131.67 88888.00 2020-06-12 23:15:50.000 164 33852.16 336.10 17131.66 37941.80 2020-06-12 23:15:51.000 164 33852.17 336.12 17131.67 88888.00 2020-06-12 23:15:52.000 164 33852.16 336.07 17131.68 88888.00 2020-06-12 23:15:53.000 164 33852.16 336.06 17131.69 88888.00 2020-06-12 23:15:54.000 164 33852.14 336.09 17131.67 88888.00 2020-06-12 23:15:55.000 164 33852.14 336.07 17131.67 37941.84 2020-06-12 23:15:56.000 164 33852.17 336.05 17131.66 88888.00 2020-06-12 23:15:57.000 164 33852.18 336.02 17131.68 88888.00 2020-06-12 23:15:58.000 164 33852.14 336.00 17131.69 88888.00 2020-06-12 23:15:59.000 164 33852.12 336.00 17131.65 88888.00 2020-06-12 23:16:00.000 164 33852.16 335.98 17131.65 37941.79 2020-06-12 23:16:01.000 164 33852.15 335.98 17131.67 88888.00 2020-06-12 23:16:02.000 164 33852.18 336.04 17131.67 88888.00 2020-06-12 23:16:03.000 164 33852.18 336.03 17131.65 88888.00 2020-06-12 23:16:04.000 164 33852.17 335.99 17131.66 88888.00 2020-06-12 23:16:05.000 164 33852.21 336.02 17131.68 37941.86 2020-06-12 23:16:06.000 164 33852.21 336.05 17131.66 88888.00 2020-06-12 23:16:07.000 164 33852.18 336.00 17131.68 88888.00 2020-06-12 23:16:08.000 164 33852.18 336.02 17131.67 88888.00 2020-06-12 23:16:09.000 164 33852.22 336.02 17131.66 88888.00 2020-06-12 23:16:10.000 164 33852.18 336.01 17131.64 37941.81 2020-06-12 23:16:11.000 164 33852.20 336.03 17131.64 88888.00 2020-06-12 23:16:12.000 164 33852.17 336.06 17131.62 88888.00 2020-06-12 23:16:13.000 164 33852.20 336.07 17131.62 88888.00 2020-06-12 23:16:14.000 164 33852.19 336.05 17131.65 88888.00 2020-06-12 23:16:15.000 164 33852.20 336.06 17131.69 37941.80 2020-06-12 23:16:16.000 164 33852.14 336.05 17131.69 88888.00 2020-06-12 23:16:17.000 164 33852.17 336.08 17131.65 88888.00 2020-06-12 23:16:18.000 164 33852.19 336.10 17131.67 88888.00 2020-06-12 23:16:19.000 164 33852.18 336.04 17131.71 88888.00 2020-06-12 23:16:20.000 164 33852.20 336.05 17131.69 37941.83 2020-06-12 23:16:21.000 164 33852.16 336.04 17131.63 88888.00 2020-06-12 23:16:22.000 164 33852.16 336.08 17131.63 88888.00 2020-06-12 23:16:23.000 164 33852.17 336.08 17131.65 88888.00 2020-06-12 23:16:24.000 164 33852.22 336.07 17131.62 88888.00 2020-06-12 23:16:25.000 164 33852.23 336.09 17131.60 37941.76 2020-06-12 23:16:26.000 164 33852.26 336.10 17131.61 88888.00 2020-06-12 23:16:27.000 164 33852.26 336.09 17131.62 88888.00 2020-06-12 23:16:28.000 164 33852.26 336.08 17131.63 88888.00 2020-06-12 23:16:29.000 164 33852.23 336.11 17131.66 88888.00 2020-06-12 23:16:30.000 164 33852.23 336.06 17131.65 37941.79 2020-06-12 23:16:31.000 164 33852.20 336.04 17131.64 88888.00 2020-06-12 23:16:32.000 164 33852.19 336.07 17131.68 88888.00 2020-06-12 23:16:33.000 164 33852.22 336.03 17131.71 88888.00 2020-06-12 23:16:34.000 164 33852.25 336.03 17131.70 88888.00 2020-06-12 23:16:35.000 164 33852.24 336.07 17131.67 37941.78 2020-06-12 23:16:36.000 164 33852.26 336.10 17131.69 88888.00 2020-06-12 23:16:37.000 164 33852.24 336.10 17131.72 88888.00 2020-06-12 23:16:38.000 164 33852.26 336.06 17131.70 88888.00 2020-06-12 23:16:39.000 164 33852.30 336.05 17131.69 88888.00 2020-06-12 23:16:40.000 164 33852.26 336.00 17131.72 37941.87 2020-06-12 23:16:41.000 164 33852.21 336.02 17131.66 88888.00 2020-06-12 23:16:42.000 164 33852.20 336.04 17131.64 88888.00 2020-06-12 23:16:43.000 164 33852.19 336.06 17131.63 88888.00 2020-06-12 23:16:44.000 164 33852.20 336.06 17131.61 88888.00 2020-06-12 23:16:45.000 164 33852.18 336.10 17131.60 37941.80 2020-06-12 23:16:46.000 164 33852.19 336.10 17131.64 88888.00 2020-06-12 23:16:47.000 164 33852.20 336.10 17131.64 88888.00 2020-06-12 23:16:48.000 164 33852.21 336.10 17131.63 88888.00 2020-06-12 23:16:49.000 164 33852.20 336.09 17131.64 88888.00 2020-06-12 23:16:50.000 164 33852.22 336.09 17131.68 37941.77 2020-06-12 23:16:51.000 164 33852.21 336.09 17131.68 88888.00 2020-06-12 23:16:52.000 164 33852.19 336.08 17131.61 88888.00 2020-06-12 23:16:53.000 164 33852.17 336.12 17131.63 88888.00 2020-06-12 23:16:54.000 164 33852.17 336.12 17131.61 88888.00 2020-06-12 23:16:55.000 164 33852.18 336.10 17131.64 37941.86 2020-06-12 23:16:56.000 164 33852.17 336.14 17131.66 88888.00 2020-06-12 23:16:57.000 164 33852.16 336.09 17131.64 88888.00 2020-06-12 23:16:58.000 164 33852.17 336.12 17131.61 88888.00 2020-06-12 23:16:59.000 164 33852.17 336.07 17131.64 88888.00 2020-06-12 23:17:00.000 164 33852.18 336.07 17131.68 37941.86 2020-06-12 23:17:01.000 164 33852.13 336.04 17131.65 88888.00 2020-06-12 23:17:02.000 164 33852.16 336.06 17131.65 88888.00 2020-06-12 23:17:03.000 164 33852.13 336.03 17131.62 88888.00 2020-06-12 23:17:04.000 164 33852.15 336.05 17131.60 88888.00 2020-06-12 23:17:05.000 164 33852.13 336.05 17131.59 37941.76 2020-06-12 23:17:06.000 164 33852.15 336.08 17131.61 88888.00 2020-06-12 23:17:07.000 164 33852.17 336.09 17131.65 88888.00 2020-06-12 23:17:08.000 164 33852.13 336.07 17131.64 88888.00 2020-06-12 23:17:09.000 164 33852.10 336.07 17131.61 88888.00 2020-06-12 23:17:10.000 164 33852.10 336.08 17131.62 37941.79 2020-06-12 23:17:11.000 164 33852.14 336.05 17131.61 88888.00 2020-06-12 23:17:12.000 164 33852.15 336.02 17131.57 88888.00 2020-06-12 23:17:13.000 164 33852.13 336.03 17131.61 88888.00 2020-06-12 23:17:14.000 164 33852.13 336.02 17131.61 88888.00 2020-06-12 23:17:15.000 164 33852.12 336.00 17131.58 37941.78 2020-06-12 23:17:16.000 164 33852.17 335.98 17131.55 88888.00 2020-06-12 23:17:17.000 164 33852.21 335.99 17131.61 88888.00 2020-06-12 23:17:18.000 164 33852.19 335.99 17131.65 88888.00 2020-06-12 23:17:19.000 164 33852.17 336.03 17131.64 88888.00 2020-06-12 23:17:20.000 164 33852.17 336.05 17131.63 37941.77 2020-06-12 23:17:21.000 164 33852.17 336.04 17131.66 88888.00 2020-06-12 23:17:22.000 164 33852.15 336.05 17131.69 88888.00 2020-06-12 23:17:23.000 164 33852.15 336.06 17131.69 88888.00 2020-06-12 23:17:24.000 164 33852.21 336.05 17131.71 88888.00 2020-06-12 23:17:25.000 164 33852.16 336.02 17131.71 37941.80 2020-06-12 23:17:26.000 164 33852.15 336.03 17131.69 88888.00 2020-06-12 23:17:27.000 164 33852.11 336.04 17131.69 88888.00 2020-06-12 23:17:28.000 164 33852.14 336.06 17131.69 88888.00 2020-06-12 23:17:29.000 164 33852.17 336.08 17131.64 88888.00 2020-06-12 23:17:30.000 164 33852.14 336.02 17131.61 37941.89 2020-06-12 23:17:31.000 164 33852.11 336.01 17131.59 88888.00 2020-06-12 23:17:32.000 164 33852.11 335.99 17131.55 88888.00 2020-06-12 23:17:33.000 164 33852.11 335.98 17131.60 88888.00 2020-06-12 23:17:34.000 164 33852.13 335.99 17131.62 88888.00 2020-06-12 23:17:35.000 164 33852.10 335.98 17131.58 37941.85 2020-06-12 23:17:36.000 164 33852.10 335.97 17131.59 88888.00 2020-06-12 23:17:37.000 164 33852.12 335.99 17131.60 88888.00 2020-06-12 23:17:38.000 164 33852.11 336.04 17131.59 88888.00 2020-06-12 23:17:39.000 164 33852.11 336.02 17131.53 88888.00 2020-06-12 23:17:40.000 164 33852.16 336.03 17131.53 37941.83 2020-06-12 23:17:41.000 164 33852.15 336.05 17131.55 88888.00 2020-06-12 23:17:42.000 164 33852.10 336.08 17131.58 88888.00 2020-06-12 23:17:43.000 164 33852.11 336.08 17131.61 88888.00 2020-06-12 23:17:44.000 164 33852.11 336.09 17131.59 88888.00 2020-06-12 23:17:45.000 164 33852.17 336.06 17131.62 37941.85 2020-06-12 23:17:46.000 164 33852.17 336.04 17131.58 88888.00 2020-06-12 23:17:47.000 164 33852.14 335.99 17131.54 88888.00 2020-06-12 23:17:48.000 164 33852.13 335.91 17131.56 88888.00 2020-06-12 23:17:49.000 164 33852.15 335.91 17131.59 88888.00 2020-06-12 23:17:50.000 164 33852.16 335.93 17131.60 37941.82 2020-06-12 23:17:51.000 164 33852.15 335.93 17131.61 88888.00 2020-06-12 23:17:52.000 164 33852.18 335.95 17131.56 88888.00 2020-06-12 23:17:53.000 164 33852.17 335.95 17131.54 88888.00 2020-06-12 23:17:54.000 164 33852.15 335.99 17131.59 88888.00 2020-06-12 23:17:55.000 164 33852.14 335.96 17131.55 37941.74 2020-06-12 23:17:56.000 164 33852.12 335.96 17131.55 88888.00 2020-06-12 23:17:57.000 164 33852.12 336.02 17131.57 88888.00 2020-06-12 23:17:58.000 164 33852.12 336.05 17131.55 88888.00 2020-06-12 23:17:59.000 164 33852.14 336.02 17131.57 88888.00 2020-06-12 23:18:00.000 164 33852.17 336.04 17131.59 37941.81 2020-06-12 23:18:01.000 164 33852.17 336.02 17131.61 88888.00 2020-06-12 23:18:02.000 164 33852.11 336.00 17131.63 88888.00 2020-06-12 23:18:03.000 164 33852.08 335.99 17131.61 88888.00 2020-06-12 23:18:04.000 164 33852.10 335.97 17131.60 88888.00 2020-06-12 23:18:05.000 164 33852.08 335.96 17131.59 37941.77 2020-06-12 23:18:06.000 164 33852.06 335.98 17131.60 88888.00 2020-06-12 23:18:07.000 164 33852.10 335.98 17131.60 88888.00 2020-06-12 23:18:08.000 164 33852.14 336.02 17131.59 88888.00 2020-06-12 23:18:09.000 164 33852.15 336.01 17131.57 88888.00 2020-06-12 23:18:10.000 164 33852.14 336.02 17131.56 37941.81 2020-06-12 23:18:11.000 164 33852.13 336.00 17131.58 88888.00 2020-06-12 23:18:12.000 164 33852.13 336.01 17131.60 88888.00 2020-06-12 23:18:13.000 164 33852.13 335.99 17131.59 88888.00 2020-06-12 23:18:14.000 164 33852.16 336.00 17131.52 88888.00 2020-06-12 23:18:15.000 164 33852.14 336.00 17131.55 37941.81 2020-06-12 23:18:16.000 164 33852.13 335.98 17131.61 88888.00 2020-06-12 23:18:17.000 164 33852.13 335.93 17131.61 88888.00 2020-06-12 23:18:18.000 164 33852.13 335.97 17131.55 88888.00 2020-06-12 23:18:19.000 164 33852.11 336.00 17131.53 88888.00 2020-06-12 23:18:20.000 164 33852.11 336.01 17131.54 37941.74 2020-06-12 23:18:21.000 164 33852.14 335.99 17131.58 88888.00 2020-06-12 23:18:22.000 164 33852.12 336.01 17131.58 88888.00 2020-06-12 23:18:23.000 164 33852.13 335.96 17131.61 88888.00 2020-06-12 23:18:24.000 164 33852.12 335.95 17131.59 88888.00 2020-06-12 23:18:25.000 164 33852.12 335.97 17131.63 37941.83 2020-06-12 23:18:26.000 164 33852.11 335.96 17131.63 88888.00 2020-06-12 23:18:27.000 164 33852.12 335.96 17131.62 88888.00 2020-06-12 23:18:28.000 164 33852.11 335.99 17131.65 88888.00 2020-06-12 23:18:29.000 164 33852.13 336.00 17131.64 88888.00 2020-06-12 23:18:30.000 164 33852.13 335.99 17131.61 37941.83 2020-06-12 23:18:31.000 164 33852.16 336.00 17131.61 88888.00 2020-06-12 23:18:32.000 164 33852.20 336.03 17131.62 88888.00 2020-06-12 23:18:33.000 164 33852.18 336.00 17131.62 88888.00 2020-06-12 23:18:34.000 164 33852.16 336.01 17131.63 88888.00 2020-06-12 23:18:35.000 164 33852.15 336.01 17131.65 37941.78 2020-06-12 23:18:36.000 164 33852.17 336.01 17131.65 88888.00 2020-06-12 23:18:37.000 164 33852.16 336.02 17131.63 88888.00 2020-06-12 23:18:38.000 164 33852.14 336.02 17131.66 88888.00 2020-06-12 23:18:39.000 164 33852.15 336.01 17131.66 88888.00 2020-06-12 23:18:40.000 164 33852.14 336.03 17131.69 37941.72 2020-06-12 23:18:41.000 164 33852.16 336.04 17131.68 88888.00 2020-06-12 23:18:42.000 164 33852.15 336.07 17131.65 88888.00 2020-06-12 23:18:43.000 164 33852.12 336.05 17131.65 88888.00 2020-06-12 23:18:44.000 164 33852.14 336.06 17131.66 88888.00 2020-06-12 23:18:45.000 164 33852.14 336.04 17131.65 37941.83 2020-06-12 23:18:46.000 164 33852.16 336.04 17131.64 88888.00 2020-06-12 23:18:47.000 164 33852.16 336.02 17131.63 88888.00 2020-06-12 23:18:48.000 164 33852.17 336.02 17131.60 88888.00 2020-06-12 23:18:49.000 164 33852.18 336.00 17131.59 88888.00 2020-06-12 23:18:50.000 164 33852.21 335.96 17131.61 37941.74 2020-06-12 23:18:51.000 164 33852.21 335.97 17131.57 88888.00 2020-06-12 23:18:52.000 164 33852.19 336.01 17131.61 88888.00 2020-06-12 23:18:53.000 164 33852.15 335.99 17131.62 88888.00 2020-06-12 23:18:54.000 164 33852.17 335.97 17131.60 88888.00 2020-06-12 23:18:55.000 164 33852.14 336.00 17131.60 37941.76 2020-06-12 23:18:56.000 164 33852.11 335.97 17131.65 88888.00 2020-06-12 23:18:57.000 164 33852.14 335.98 17131.63 88888.00 2020-06-12 23:18:58.000 164 33852.18 336.00 17131.65 88888.00 2020-06-12 23:18:59.000 164 33852.21 336.00 17131.62 88888.00 2020-06-12 23:19:00.000 164 33852.18 336.00 17131.60 37941.84 2020-06-12 23:19:01.000 164 33852.20 336.01 17131.56 88888.00 2020-06-12 23:19:02.000 164 33852.15 336.01 17131.55 88888.00 2020-06-12 23:19:03.000 164 33852.14 335.99 17131.54 88888.00 2020-06-12 23:19:04.000 164 33852.21 335.98 17131.52 88888.00 2020-06-12 23:19:05.000 164 33852.21 335.98 17131.51 37941.83 2020-06-12 23:19:06.000 164 33852.20 335.97 17131.59 88888.00 2020-06-12 23:19:07.000 164 33852.20 335.98 17131.63 88888.00 2020-06-12 23:19:08.000 164 33852.22 335.93 17131.62 88888.00 2020-06-12 23:19:09.000 164 33852.19 335.91 17131.63 88888.00 2020-06-12 23:19:10.000 164 33852.22 335.92 17131.62 37941.89 2020-06-12 23:19:11.000 164 33852.23 335.92 17131.62 88888.00 2020-06-12 23:19:12.000 164 33852.19 335.88 17131.59 88888.00 2020-06-12 23:19:13.000 164 33852.18 335.87 17131.59 88888.00 2020-06-12 23:19:14.000 164 33852.16 335.86 17131.62 88888.00 2020-06-12 23:19:15.000 164 33852.19 335.88 17131.63 37941.85 2020-06-12 23:19:16.000 164 33852.17 335.89 17131.59 88888.00 2020-06-12 23:19:17.000 164 33852.19 335.91 17131.59 88888.00 2020-06-12 23:19:18.000 164 33852.24 335.91 17131.60 88888.00 2020-06-12 23:19:19.000 164 33852.22 335.91 17131.66 88888.00 2020-06-12 23:19:20.000 164 33852.25 335.90 17131.71 37941.92 2020-06-12 23:19:21.000 164 33852.23 335.88 17131.68 88888.00 2020-06-12 23:19:22.000 164 33852.25 335.88 17131.69 88888.00 2020-06-12 23:19:23.000 164 33852.20 335.90 17131.68 88888.00 2020-06-12 23:19:24.000 164 33852.19 335.90 17131.62 88888.00 2020-06-12 23:19:25.000 164 33852.20 335.88 17131.61 37941.82 2020-06-12 23:19:26.000 164 33852.22 335.89 17131.65 88888.00 2020-06-12 23:19:27.000 164 33852.23 335.89 17131.66 88888.00 2020-06-12 23:19:28.000 164 33852.20 335.91 17131.63 88888.00 2020-06-12 23:19:29.000 164 33852.20 335.92 17131.60 88888.00 2020-06-12 23:19:30.000 164 33852.21 335.91 17131.62 37941.91 2020-06-12 23:19:31.000 164 33852.22 335.89 17131.64 88888.00 2020-06-12 23:19:32.000 164 33852.23 335.87 17131.68 88888.00 2020-06-12 23:19:33.000 164 33852.21 335.86 17131.62 88888.00 2020-06-12 23:19:34.000 164 33852.17 335.88 17131.66 88888.00 2020-06-12 23:19:35.000 164 33852.19 335.86 17131.62 37941.91 2020-06-12 23:19:36.000 164 33852.21 335.89 17131.61 88888.00 2020-06-12 23:19:37.000 164 33852.22 335.89 17131.63 88888.00 2020-06-12 23:19:38.000 164 33852.23 335.91 17131.61 88888.00 2020-06-12 23:19:39.000 164 33852.21 335.88 17131.65 88888.00 2020-06-12 23:19:40.000 164 33852.23 335.87 17131.65 37941.84 2020-06-12 23:19:41.000 164 33852.21 335.88 17131.65 88888.00 2020-06-12 23:19:42.000 164 33852.21 335.90 17131.68 88888.00 2020-06-12 23:19:43.000 164 33852.20 335.85 17131.65 88888.00 2020-06-12 23:19:44.000 164 33852.23 335.85 17131.65 88888.00 2020-06-12 23:19:45.000 164 33852.25 335.88 17131.61 37941.90 2020-06-12 23:19:46.000 164 33852.24 335.90 17131.62 88888.00 2020-06-12 23:19:47.000 164 33852.25 335.91 17131.63 88888.00 2020-06-12 23:19:48.000 164 33852.28 335.92 17131.62 88888.00 2020-06-12 23:19:49.000 164 33852.23 335.87 17131.64 88888.00 2020-06-12 23:19:50.000 164 33852.22 335.89 17131.66 37941.90 2020-06-12 23:19:51.000 164 33852.21 335.86 17131.62 88888.00 2020-06-12 23:19:52.000 164 33852.22 335.90 17131.63 88888.00 2020-06-12 23:19:53.000 164 33852.25 335.92 17131.63 88888.00 2020-06-12 23:19:54.000 164 33852.23 335.89 17131.66 88888.00 2020-06-12 23:19:55.000 164 33852.21 335.87 17131.63 37941.89 2020-06-12 23:19:56.000 164 33852.21 335.91 17131.63 88888.00 2020-06-12 23:19:57.000 164 33852.21 335.89 17131.68 88888.00 2020-06-12 23:19:58.000 164 33852.20 335.94 17131.63 88888.00 2020-06-12 23:19:59.000 164 33852.19 335.92 17131.60 88888.00 2020-06-12 23:20:00.000 164 33852.21 335.90 17131.61 37941.90 2020-06-12 23:20:01.000 164 33852.23 335.90 17131.60 88888.00 2020-06-12 23:20:02.000 164 33852.27 335.90 17131.63 88888.00 2020-06-12 23:20:03.000 164 33852.29 335.91 17131.61 88888.00 2020-06-12 23:20:04.000 164 33852.27 335.95 17131.63 88888.00 2020-06-12 23:20:05.000 164 33852.24 335.97 17131.64 37941.97 2020-06-12 23:20:06.000 164 33852.22 335.96 17131.64 88888.00 2020-06-12 23:20:07.000 164 33852.23 335.93 17131.64 88888.00 2020-06-12 23:20:08.000 164 33852.24 335.90 17131.64 88888.00 2020-06-12 23:20:09.000 164 33852.23 335.89 17131.64 88888.00 2020-06-12 23:20:10.000 164 33852.24 335.91 17131.67 37941.91 2020-06-12 23:20:11.000 164 33852.25 335.93 17131.66 88888.00 2020-06-12 23:20:12.000 164 33852.27 335.92 17131.66 88888.00 2020-06-12 23:20:13.000 164 33852.24 335.88 17131.62 88888.00 2020-06-12 23:20:14.000 164 33852.24 335.87 17131.67 88888.00 2020-06-12 23:20:15.000 164 33852.26 335.91 17131.68 37941.93 2020-06-12 23:20:16.000 164 33852.28 335.90 17131.68 88888.00 2020-06-12 23:20:17.000 164 33852.26 335.91 17131.67 88888.00 2020-06-12 23:20:18.000 164 33852.25 335.85 17131.65 88888.00 2020-06-12 23:20:19.000 164 33852.23 335.85 17131.64 88888.00 2020-06-12 23:20:20.000 164 33852.25 335.84 17131.70 37941.81 2020-06-12 23:20:21.000 164 33852.27 335.81 17131.68 88888.00 2020-06-12 23:20:22.000 164 33852.24 335.86 17131.70 88888.00 2020-06-12 23:20:23.000 164 33852.25 335.86 17131.71 88888.00 2020-06-12 23:20:24.000 164 33852.27 335.89 17131.69 88888.00 2020-06-12 23:20:25.000 164 33852.26 335.90 17131.73 37941.90 2020-06-12 23:20:26.000 164 33852.25 335.89 17131.71 88888.00 2020-06-12 23:20:27.000 164 33852.21 335.86 17131.67 88888.00 2020-06-12 23:20:28.000 164 33852.23 335.93 17131.67 88888.00 2020-06-12 23:20:29.000 164 33852.18 335.94 17131.67 88888.00 2020-06-12 23:20:30.000 164 33852.23 335.96 17131.70 37941.82 2020-06-12 23:20:31.000 164 33852.27 335.90 17131.67 88888.00 2020-06-12 23:20:32.000 164 33852.22 335.85 17131.66 88888.00 2020-06-12 23:20:33.000 164 33852.21 335.88 17131.64 88888.00 2020-06-12 23:20:34.000 164 33852.23 335.93 17131.69 88888.00 2020-06-12 23:20:35.000 164 33852.22 335.91 17131.70 37941.81 2020-06-12 23:20:36.000 164 33852.21 335.87 17131.69 88888.00 2020-06-12 23:20:37.000 164 33852.19 335.86 17131.64 88888.00 2020-06-12 23:20:38.000 164 33852.22 335.87 17131.62 88888.00 2020-06-12 23:20:39.000 164 33852.21 335.84 17131.64 88888.00 2020-06-12 23:20:40.000 164 33852.21 335.82 17131.66 37941.82 2020-06-12 23:20:41.000 164 33852.23 335.83 17131.66 88888.00 2020-06-12 23:20:42.000 164 33852.25 335.82 17131.67 88888.00 2020-06-12 23:20:43.000 164 33852.23 335.83 17131.66 88888.00 2020-06-12 23:20:44.000 164 33852.17 335.84 17131.65 88888.00 2020-06-12 23:20:45.000 164 33852.20 335.85 17131.66 37941.85 2020-06-12 23:20:46.000 164 33852.24 335.81 17131.66 88888.00 2020-06-12 23:20:47.000 164 33852.23 335.84 17131.67 88888.00 2020-06-12 23:20:48.000 164 33852.27 335.86 17131.65 88888.00 2020-06-12 23:20:49.000 164 33852.26 335.85 17131.64 88888.00 2020-06-12 23:20:50.000 164 33852.22 335.85 17131.63 37941.87 2020-06-12 23:20:51.000 164 33852.22 335.80 17131.61 88888.00 2020-06-12 23:20:52.000 164 33852.23 335.78 17131.63 88888.00 2020-06-12 23:20:53.000 164 33852.24 335.80 17131.59 88888.00 2020-06-12 23:20:54.000 164 33852.25 335.81 17131.64 88888.00 2020-06-12 23:20:55.000 164 33852.26 335.80 17131.64 37941.83 2020-06-12 23:20:56.000 164 33852.23 335.84 17131.64 88888.00 2020-06-12 23:20:57.000 164 33852.26 335.88 17131.63 88888.00 2020-06-12 23:20:58.000 164 33852.24 335.92 17131.62 88888.00 2020-06-12 23:20:59.000 164 33852.26 335.88 17131.61 88888.00 2020-06-12 23:21:00.000 164 33852.27 335.89 17131.65 37941.83 2020-06-12 23:21:01.000 164 33852.32 335.88 17131.66 88888.00 2020-06-12 23:21:02.000 164 33852.28 335.87 17131.64 88888.00 2020-06-12 23:21:03.000 164 33852.26 335.86 17131.67 88888.00 2020-06-12 23:21:04.000 164 33852.27 335.87 17131.66 88888.00 2020-06-12 23:21:05.000 164 33852.25 335.85 17131.62 37941.90 2020-06-12 23:21:06.000 164 33852.22 335.88 17131.63 88888.00 2020-06-12 23:21:07.000 164 33852.26 335.88 17131.64 88888.00 2020-06-12 23:21:08.000 164 33852.26 335.89 17131.62 88888.00 2020-06-12 23:21:09.000 164 33852.23 335.86 17131.62 88888.00 2020-06-12 23:21:10.000 164 33852.25 335.81 17131.57 37941.89 2020-06-12 23:21:11.000 164 33852.28 335.82 17131.57 88888.00 2020-06-12 23:21:12.000 164 33852.32 335.85 17131.60 88888.00 2020-06-12 23:21:13.000 164 33852.29 335.87 17131.57 88888.00 2020-06-12 23:21:14.000 164 33852.28 335.90 17131.59 88888.00 2020-06-12 23:21:15.000 164 33852.27 335.89 17131.57 37941.84 2020-06-12 23:21:16.000 164 33852.28 335.90 17131.62 88888.00 2020-06-12 23:21:17.000 164 33852.28 335.88 17131.60 88888.00 2020-06-12 23:21:18.000 164 33852.30 335.89 17131.62 88888.00 2020-06-12 23:21:19.000 164 33852.31 335.91 17131.61 88888.00 2020-06-12 23:21:20.000 164 33852.28 335.91 17131.59 37941.89 2020-06-12 23:21:21.000 164 33852.27 335.90 17131.62 88888.00 2020-06-12 23:21:22.000 164 33852.25 335.89 17131.62 88888.00 2020-06-12 23:21:23.000 164 33852.25 335.93 17131.62 88888.00 2020-06-12 23:21:24.000 164 33852.26 335.89 17131.60 88888.00 2020-06-12 23:21:25.000 164 33852.25 335.85 17131.62 37941.89 2020-06-12 23:21:26.000 164 33852.28 335.87 17131.62 88888.00 2020-06-12 23:21:27.000 164 33852.28 335.85 17131.63 88888.00 2020-06-12 23:21:28.000 164 33852.29 335.87 17131.62 88888.00 2020-06-12 23:21:29.000 164 33852.27 335.84 17131.65 88888.00 2020-06-12 23:21:30.000 164 33852.26 335.85 17131.63 37941.91 2020-06-12 23:21:31.000 164 33852.25 335.84 17131.61 88888.00 2020-06-12 23:21:32.000 164 33852.22 335.82 17131.61 88888.00 2020-06-12 23:21:33.000 164 33852.22 335.78 17131.56 88888.00 2020-06-12 23:21:34.000 164 33852.25 335.80 17131.59 88888.00 2020-06-12 23:21:35.000 164 33852.25 335.81 17131.59 37941.84 2020-06-12 23:21:36.000 164 33852.23 335.88 17131.58 88888.00 2020-06-12 23:21:37.000 164 33852.24 335.86 17131.59 88888.00 2020-06-12 23:21:38.000 164 33852.20 335.84 17131.58 88888.00 2020-06-12 23:21:39.000 164 33852.22 335.86 17131.59 88888.00 2020-06-12 23:21:40.000 164 33852.24 335.92 17131.62 37941.81 2020-06-12 23:21:41.000 164 33852.23 335.90 17131.66 88888.00 2020-06-12 23:21:42.000 164 33852.20 335.90 17131.64 88888.00 2020-06-12 23:21:43.000 164 33852.20 335.87 17131.61 88888.00 2020-06-12 23:21:44.000 164 33852.22 335.86 17131.61 88888.00 2020-06-12 23:21:45.000 164 33852.21 335.85 17131.60 37941.90 2020-06-12 23:21:46.000 164 33852.21 335.84 17131.59 88888.00 2020-06-12 23:21:47.000 164 33852.21 335.83 17131.63 88888.00 2020-06-12 23:21:48.000 164 33852.23 335.84 17131.67 88888.00 2020-06-12 23:21:49.000 164 33852.26 335.86 17131.60 88888.00 2020-06-12 23:21:50.000 164 33852.27 335.87 17131.58 37941.85 2020-06-12 23:21:51.000 164 33852.28 335.87 17131.61 88888.00 2020-06-12 23:21:52.000 164 33852.28 335.88 17131.61 88888.00 2020-06-12 23:21:53.000 164 33852.28 335.91 17131.61 88888.00 2020-06-12 23:21:54.000 164 33852.22 335.86 17131.63 88888.00 2020-06-12 23:21:55.000 164 33852.23 335.84 17131.56 37941.87 2020-06-12 23:21:56.000 164 33852.22 335.80 17131.56 88888.00 2020-06-12 23:21:57.000 164 33852.26 335.82 17131.59 88888.00 2020-06-12 23:21:58.000 164 33852.25 335.83 17131.63 88888.00 2020-06-12 23:21:59.000 164 33852.25 335.81 17131.64 88888.00 2020-06-12 23:22:00.000 164 33852.26 335.81 17131.62 37941.79 2020-06-12 23:22:01.000 164 33852.24 335.77 17131.64 88888.00 2020-06-12 23:22:02.000 164 33852.25 335.82 17131.66 88888.00 2020-06-12 23:22:03.000 164 33852.24 335.83 17131.67 88888.00 2020-06-12 23:22:04.000 164 33852.25 335.78 17131.67 88888.00 2020-06-12 23:22:05.000 164 33852.26 335.80 17131.66 37941.88 2020-06-12 23:22:06.000 164 33852.25 335.80 17131.65 88888.00 2020-06-12 23:22:07.000 164 33852.20 335.78 17131.64 88888.00 2020-06-12 23:22:08.000 164 33852.23 335.75 17131.61 88888.00 2020-06-12 23:22:09.000 164 33852.22 335.76 17131.66 88888.00 2020-06-12 23:22:10.000 164 33852.24 335.82 17131.68 37941.87 2020-06-12 23:22:11.000 164 33852.27 335.80 17131.65 88888.00 2020-06-12 23:22:12.000 164 33852.26 335.79 17131.67 88888.00 2020-06-12 23:22:13.000 164 33852.28 335.77 17131.67 88888.00 2020-06-12 23:22:14.000 164 33852.31 335.77 17131.64 88888.00 2020-06-12 23:22:15.000 164 33852.29 335.79 17131.63 37941.88 2020-06-12 23:22:16.000 164 33852.28 335.78 17131.61 88888.00 2020-06-12 23:22:17.000 164 33852.30 335.79 17131.57 88888.00 2020-06-12 23:22:18.000 164 33852.30 335.80 17131.58 88888.00 2020-06-12 23:22:19.000 164 33852.31 335.81 17131.60 88888.00 2020-06-12 23:22:20.000 164 33852.31 335.79 17131.65 37941.82 2020-06-12 23:22:21.000 164 33852.33 335.80 17131.64 88888.00 2020-06-12 23:22:22.000 164 33852.32 335.79 17131.64 88888.00 2020-06-12 23:22:23.000 164 33852.29 335.78 17131.63 88888.00 2020-06-12 23:22:24.000 164 33852.33 335.80 17131.60 88888.00 2020-06-12 23:22:25.000 164 33852.33 335.79 17131.66 37941.80 2020-06-12 23:22:26.000 164 33852.32 335.78 17131.67 88888.00 2020-06-12 23:22:27.000 164 33852.29 335.78 17131.67 88888.00 2020-06-12 23:22:28.000 164 33852.29 335.83 17131.70 88888.00 2020-06-12 23:22:29.000 164 33852.27 335.80 17131.67 88888.00 2020-06-12 23:22:30.000 164 33852.29 335.80 17131.70 37941.92 2020-06-12 23:22:31.000 164 33852.29 335.81 17131.70 88888.00 2020-06-12 23:22:32.000 164 33852.30 335.81 17131.68 88888.00 2020-06-12 23:22:33.000 164 33852.29 335.79 17131.70 88888.00 2020-06-12 23:22:34.000 164 33852.25 335.76 17131.68 88888.00 2020-06-12 23:22:35.000 164 33852.24 335.78 17131.66 37941.91 2020-06-12 23:22:36.000 164 33852.25 335.85 17131.67 88888.00 2020-06-12 23:22:37.000 164 33852.27 335.82 17131.69 88888.00 2020-06-12 23:22:38.000 164 33852.26 335.81 17131.67 88888.00 2020-06-12 23:22:39.000 164 33852.27 335.80 17131.64 88888.00 2020-06-12 23:22:40.000 164 33852.24 335.81 17131.64 37941.94 2020-06-12 23:22:41.000 164 33852.23 335.78 17131.64 88888.00 2020-06-12 23:22:42.000 164 33852.25 335.75 17131.66 88888.00 2020-06-12 23:22:43.000 164 33852.25 335.77 17131.66 88888.00 2020-06-12 23:22:44.000 164 33852.26 335.77 17131.69 88888.00 2020-06-12 23:22:45.000 164 33852.28 335.75 17131.68 37941.96 2020-06-12 23:22:46.000 164 33852.28 335.78 17131.71 88888.00 2020-06-12 23:22:47.000 164 33852.26 335.75 17131.69 88888.00 2020-06-12 23:22:48.000 164 33852.30 335.74 17131.67 88888.00 2020-06-12 23:22:49.000 164 33852.33 335.80 17131.67 88888.00 2020-06-12 23:22:50.000 164 33852.32 335.82 17131.66 37941.86 2020-06-12 23:22:51.000 164 33852.31 335.83 17131.69 88888.00 2020-06-12 23:22:52.000 164 33852.35 335.85 17131.70 88888.00 2020-06-12 23:22:53.000 164 33852.32 335.81 17131.69 88888.00 2020-06-12 23:22:54.000 164 33852.29 335.78 17131.67 88888.00 2020-06-12 23:22:55.000 164 33852.30 335.81 17131.65 37941.94 2020-06-12 23:22:56.000 164 33852.30 335.83 17131.66 88888.00 2020-06-12 23:22:57.000 164 33852.31 335.83 17131.70 88888.00 2020-06-12 23:22:58.000 164 33852.30 335.79 17131.66 88888.00 2020-06-12 23:22:59.000 164 33852.34 335.80 17131.64 88888.00 2020-06-12 23:23:00.000 164 33852.36 335.80 17131.63 37941.90 2020-06-12 23:23:01.000 164 33852.34 335.81 17131.66 88888.00 2020-06-12 23:23:02.000 164 33852.34 335.79 17131.68 88888.00 2020-06-12 23:23:03.000 164 33852.35 335.79 17131.65 88888.00 2020-06-12 23:23:04.000 164 33852.38 335.82 17131.62 88888.00 2020-06-12 23:23:05.000 164 33852.37 335.82 17131.60 37941.92 2020-06-12 23:23:06.000 164 33852.33 335.81 17131.61 88888.00 2020-06-12 23:23:07.000 164 33852.34 335.80 17131.65 88888.00 2020-06-12 23:23:08.000 164 33852.36 335.83 17131.63 88888.00 2020-06-12 23:23:09.000 164 33852.30 335.82 17131.63 88888.00 2020-06-12 23:23:10.000 164 33852.33 335.84 17131.68 37941.97 2020-06-12 23:23:11.000 164 33852.33 335.85 17131.70 88888.00 2020-06-12 23:23:12.000 164 33852.38 335.84 17131.70 88888.00 2020-06-12 23:23:13.000 164 33852.33 335.81 17131.64 88888.00 2020-06-12 23:23:14.000 164 33852.28 335.79 17131.60 88888.00 2020-06-12 23:23:15.000 164 33852.26 335.85 17131.58 37941.88 2020-06-12 23:23:16.000 164 33852.27 335.85 17131.64 88888.00 2020-06-12 23:23:17.000 164 33852.27 335.86 17131.66 88888.00 2020-06-12 23:23:18.000 164 33852.26 335.85 17131.66 88888.00 2020-06-12 23:23:19.000 164 33852.23 335.85 17131.69 88888.00 2020-06-12 23:23:20.000 164 33852.23 335.87 17131.69 37941.88 2020-06-12 23:23:21.000 164 33852.26 335.90 17131.66 88888.00 2020-06-12 23:23:22.000 164 33852.30 335.88 17131.66 88888.00 2020-06-12 23:23:23.000 164 33852.27 335.86 17131.61 88888.00 2020-06-12 23:23:24.000 164 33852.31 335.86 17131.64 88888.00 2020-06-12 23:23:25.000 164 33852.30 335.89 17131.62 37941.94 2020-06-12 23:23:26.000 164 33852.29 335.85 17131.64 88888.00 2020-06-12 23:23:27.000 164 33852.30 335.84 17131.64 88888.00 2020-06-12 23:23:28.000 164 33852.31 335.82 17131.64 88888.00 2020-06-12 23:23:29.000 164 33852.34 335.82 17131.64 88888.00 2020-06-12 23:23:30.000 164 33852.37 335.79 17131.62 37941.93 2020-06-12 23:23:31.000 164 33852.35 335.80 17131.64 88888.00 2020-06-12 23:23:32.000 164 33852.39 335.82 17131.64 88888.00 2020-06-12 23:23:33.000 164 33852.35 335.82 17131.63 88888.00 2020-06-12 23:23:34.000 164 33852.35 335.83 17131.63 88888.00 2020-06-12 23:23:35.000 164 33852.33 335.83 17131.63 37941.99 2020-06-12 23:23:36.000 164 33852.37 335.80 17131.68 88888.00 2020-06-12 23:23:37.000 164 33852.38 335.78 17131.69 88888.00 2020-06-12 23:23:38.000 164 33852.38 335.80 17131.63 88888.00 2020-06-12 23:23:39.000 164 33852.39 335.81 17131.65 88888.00 2020-06-12 23:23:40.000 164 33852.42 335.84 17131.66 37941.99 2020-06-12 23:23:41.000 164 33852.40 335.87 17131.68 88888.00 2020-06-12 23:23:42.000 164 33852.39 335.86 17131.66 88888.00 2020-06-12 23:23:43.000 164 33852.38 335.78 17131.65 88888.00 2020-06-12 23:23:44.000 164 33852.40 335.78 17131.63 88888.00 2020-06-12 23:23:45.000 164 33852.42 335.79 17131.63 37941.98 2020-06-12 23:23:46.000 164 33852.44 335.82 17131.65 88888.00 2020-06-12 23:23:47.000 164 33852.44 335.83 17131.66 88888.00 2020-06-12 23:23:48.000 164 33852.45 335.79 17131.66 88888.00 2020-06-12 23:23:49.000 164 33852.43 335.76 17131.64 88888.00 2020-06-12 23:23:50.000 164 33852.41 335.78 17131.61 37941.95 2020-06-12 23:23:51.000 164 33852.40 335.73 17131.62 88888.00 2020-06-12 23:23:52.000 164 33852.39 335.73 17131.59 88888.00 2020-06-12 23:23:53.000 164 33852.38 335.75 17131.64 88888.00 2020-06-12 23:23:54.000 164 33852.36 335.72 17131.67 88888.00 2020-06-12 23:23:55.000 164 33852.30 335.76 17131.69 37941.96 2020-06-12 23:23:56.000 164 33852.30 335.78 17131.67 88888.00 2020-06-12 23:23:57.000 164 33852.29 335.75 17131.69 88888.00 2020-06-12 23:23:58.000 164 33852.34 335.77 17131.69 88888.00 2020-06-12 23:23:59.000 164 33852.33 335.76 17131.68 88888.00 2020-06-12 23:24:00.000 164 33852.35 335.78 17131.71 37941.88 2020-06-12 23:24:01.000 164 33852.33 335.76 17131.67 88888.00 2020-06-12 23:24:02.000 164 33852.32 335.73 17131.68 88888.00 2020-06-12 23:24:03.000 164 33852.32 335.76 17131.66 88888.00 2020-06-12 23:24:04.000 164 33852.34 335.74 17131.64 88888.00 2020-06-12 23:24:05.000 164 33852.35 335.74 17131.66 37941.89 2020-06-12 23:24:06.000 164 33852.36 335.73 17131.63 88888.00 2020-06-12 23:24:07.000 164 33852.35 335.71 17131.60 88888.00 2020-06-12 23:24:08.000 164 33852.32 335.72 17131.57 88888.00 2020-06-12 23:24:09.000 164 33852.34 335.67 17131.62 88888.00 2020-06-12 23:24:10.000 164 33852.33 335.72 17131.63 37941.97 2020-06-12 23:24:11.000 164 33852.32 335.74 17131.65 88888.00 2020-06-12 23:24:12.000 164 33852.33 335.76 17131.62 88888.00 2020-06-12 23:24:13.000 164 33852.32 335.75 17131.64 88888.00 2020-06-12 23:24:14.000 164 33852.34 335.71 17131.63 88888.00 2020-06-12 23:24:15.000 164 33852.32 335.75 17131.62 37941.92 2020-06-12 23:24:16.000 164 33852.31 335.74 17131.60 88888.00 2020-06-12 23:24:17.000 164 33852.34 335.75 17131.59 88888.00 2020-06-12 23:24:18.000 164 33852.39 335.78 17131.63 88888.00 2020-06-12 23:24:19.000 164 33852.41 335.79 17131.64 88888.00 2020-06-12 23:24:20.000 164 33852.40 335.80 17131.64 37941.88 2020-06-12 23:24:21.000 164 33852.36 335.77 17131.61 88888.00 2020-06-12 23:24:22.000 164 33852.33 335.75 17131.59 88888.00 2020-06-12 23:24:23.000 164 33852.33 335.78 17131.60 88888.00 2020-06-12 23:24:24.000 164 33852.31 335.79 17131.57 88888.00 2020-06-12 23:24:25.000 164 33852.34 335.75 17131.58 37941.94 2020-06-12 23:24:26.000 164 33852.35 335.75 17131.58 88888.00 2020-06-12 23:24:27.000 164 33852.36 335.78 17131.55 88888.00 2020-06-12 23:24:28.000 164 33852.35 335.77 17131.56 88888.00 2020-06-12 23:24:29.000 164 33852.36 335.77 17131.56 88888.00 2020-06-12 23:24:30.000 164 33852.31 335.79 17131.59 37941.93 2020-06-12 23:24:31.000 164 33852.31 335.80 17131.58 88888.00 2020-06-12 23:24:32.000 164 33852.33 335.80 17131.62 88888.00 2020-06-12 23:24:33.000 164 33852.28 335.83 17131.64 88888.00 2020-06-12 23:24:34.000 164 33852.31 335.82 17131.60 88888.00 2020-06-12 23:24:35.000 164 33852.30 335.80 17131.63 37941.96 2020-06-12 23:24:36.000 164 33852.31 335.77 17131.61 88888.00 2020-06-12 23:24:37.000 164 33852.29 335.76 17131.59 88888.00 2020-06-12 23:24:38.000 164 33852.35 335.78 17131.61 88888.00 2020-06-12 23:24:39.000 164 33852.35 335.80 17131.56 88888.00 2020-06-12 23:24:40.000 164 33852.32 335.79 17131.60 37941.86 2020-06-12 23:24:41.000 164 33852.31 335.81 17131.59 88888.00 2020-06-12 23:24:42.000 164 33852.34 335.82 17131.59 88888.00 2020-06-12 23:24:43.000 164 33852.33 335.83 17131.58 88888.00 2020-06-12 23:24:44.000 164 33852.28 335.82 17131.57 88888.00 2020-06-12 23:24:45.000 164 33852.29 335.83 17131.56 37941.94 2020-06-12 23:24:46.000 164 33852.30 335.83 17131.60 88888.00 2020-06-12 23:24:47.000 164 33852.29 335.83 17131.58 88888.00 2020-06-12 23:24:48.000 164 33852.25 335.83 17131.57 88888.00 2020-06-12 23:24:49.000 164 33852.27 335.84 17131.60 88888.00 2020-06-12 23:24:50.000 164 33852.34 335.89 17131.58 37941.94 2020-06-12 23:24:51.000 164 33852.31 335.90 17131.54 88888.00 2020-06-12 23:24:52.000 164 33852.30 335.91 17131.53 88888.00 2020-06-12 23:24:53.000 164 33852.33 335.85 17131.58 88888.00 2020-06-12 23:24:54.000 164 33852.33 335.83 17131.59 88888.00 2020-06-12 23:24:55.000 164 33852.34 335.86 17131.59 37941.92 2020-06-12 23:24:56.000 164 33852.31 335.89 17131.60 88888.00 2020-06-12 23:24:57.000 164 33852.28 335.87 17131.60 88888.00 2020-06-12 23:24:58.000 164 33852.29 335.83 17131.61 88888.00 2020-06-12 23:24:59.000 164 33852.25 335.83 17131.60 88888.00 2020-06-12 23:25:00.000 164 33852.24 335.85 17131.55 37941.91 2020-06-12 23:25:01.000 164 33852.26 335.84 17131.56 88888.00 2020-06-12 23:25:02.000 164 33852.26 335.82 17131.57 88888.00 2020-06-12 23:25:03.000 164 33852.26 335.80 17131.55 88888.00 2020-06-12 23:25:04.000 164 33852.25 335.78 17131.57 88888.00 2020-06-12 23:25:05.000 164 33852.25 335.80 17131.59 37941.89 2020-06-12 23:25:06.000 164 33852.26 335.79 17131.60 88888.00 2020-06-12 23:25:07.000 164 33852.27 335.74 17131.57 88888.00 2020-06-12 23:25:08.000 164 33852.26 335.80 17131.60 88888.00 2020-06-12 23:25:09.000 164 33852.23 335.81 17131.60 88888.00 2020-06-12 23:25:10.000 164 33852.22 335.82 17131.57 37941.87 2020-06-12 23:25:11.000 164 33852.22 335.81 17131.57 88888.00 2020-06-12 23:25:12.000 164 33852.21 335.77 17131.57 88888.00 2020-06-12 23:25:13.000 164 33852.21 335.78 17131.57 88888.00 2020-06-12 23:25:14.000 164 33852.24 335.76 17131.58 88888.00 2020-06-12 23:25:15.000 164 33852.19 335.82 17131.57 37941.87 2020-06-12 23:25:16.000 164 33852.18 335.81 17131.60 88888.00 2020-06-12 23:25:17.000 164 33852.17 335.81 17131.60 88888.00 2020-06-12 23:25:18.000 164 33852.18 335.86 17131.64 88888.00 2020-06-12 23:25:19.000 164 33852.21 335.87 17131.65 88888.00 2020-06-12 23:25:20.000 164 33852.23 335.87 17131.61 37941.87 2020-06-12 23:25:21.000 164 33852.24 335.87 17131.61 88888.00 2020-06-12 23:25:22.000 164 33852.19 335.88 17131.63 88888.00 2020-06-12 23:25:23.000 164 33852.20 335.88 17131.68 88888.00 2020-06-12 23:25:24.000 164 33852.25 335.87 17131.70 88888.00 2020-06-12 23:25:25.000 164 33852.25 335.87 17131.66 37941.86 2020-06-12 23:25:26.000 164 33852.21 335.85 17131.63 88888.00 2020-06-12 23:25:27.000 164 33852.18 335.82 17131.61 88888.00 2020-06-12 23:25:28.000 164 33852.20 335.87 17131.61 88888.00 2020-06-12 23:25:29.000 164 33852.16 335.89 17131.59 88888.00 2020-06-12 23:25:30.000 164 33852.15 335.87 17131.59 37941.81 2020-06-12 23:25:31.000 164 33852.14 335.89 17131.59 88888.00 2020-06-12 23:25:32.000 164 33852.16 335.87 17131.56 88888.00 2020-06-12 23:25:33.000 164 33852.14 335.85 17131.59 88888.00 2020-06-12 23:25:34.000 164 33852.12 335.85 17131.56 88888.00 2020-06-12 23:25:35.000 164 33852.15 335.85 17131.51 37941.83 2020-06-12 23:25:36.000 164 33852.14 335.86 17131.53 88888.00 2020-06-12 23:25:37.000 164 33852.15 335.85 17131.59 88888.00 2020-06-12 23:25:38.000 164 33852.16 335.86 17131.64 88888.00 2020-06-12 23:25:39.000 164 33852.14 335.84 17131.68 88888.00 2020-06-12 23:25:40.000 164 33852.13 335.83 17131.65 37941.71 2020-06-12 23:25:41.000 164 33852.11 335.82 17131.65 88888.00 2020-06-12 23:25:42.000 164 33852.14 335.84 17131.68 88888.00 2020-06-12 23:25:43.000 164 33852.09 335.90 17131.65 88888.00 2020-06-12 23:25:44.000 164 33852.08 335.90 17131.62 88888.00 2020-06-12 23:25:45.000 164 33852.12 335.91 17131.62 37941.83 2020-06-12 23:25:46.000 164 33852.11 335.93 17131.64 88888.00 2020-06-12 23:25:47.000 164 33852.12 335.94 17131.63 88888.00 2020-06-12 23:25:48.000 164 33852.12 335.88 17131.63 88888.00 2020-06-12 23:25:49.000 164 33852.14 335.86 17131.61 88888.00 2020-06-12 23:25:50.000 164 33852.14 335.86 17131.60 37941.80 2020-06-12 23:25:51.000 164 33852.13 335.89 17131.64 88888.00 2020-06-12 23:25:52.000 164 33852.20 335.86 17131.66 88888.00 2020-06-12 23:25:53.000 164 33852.19 335.82 17131.63 88888.00 2020-06-12 23:25:54.000 164 33852.21 335.78 17131.64 88888.00 2020-06-12 23:25:55.000 164 33852.19 335.80 17131.61 37941.79 2020-06-12 23:25:56.000 164 33852.19 335.85 17131.66 88888.00 2020-06-12 23:25:57.000 164 33852.15 335.85 17131.69 88888.00 2020-06-12 23:25:58.000 164 33852.14 335.84 17131.68 88888.00 2020-06-12 23:25:59.000 164 33852.13 335.85 17131.64 88888.00 2020-06-12 23:26:00.000 164 33852.14 335.82 17131.64 37941.72 2020-06-12 23:26:01.000 164 33852.14 335.81 17131.63 88888.00 2020-06-12 23:26:02.000 164 33852.18 335.85 17131.67 88888.00 2020-06-12 23:26:03.000 164 33852.19 335.90 17131.60 88888.00 2020-06-12 23:26:04.000 164 33852.15 335.88 17131.59 88888.00 2020-06-12 23:26:05.000 164 33852.11 335.85 17131.58 37941.81 2020-06-12 23:26:06.000 164 33852.09 335.86 17131.57 88888.00 2020-06-12 23:26:07.000 164 33852.09 335.88 17131.63 88888.00 2020-06-12 23:26:08.000 164 33852.10 335.89 17131.64 88888.00 2020-06-12 23:26:09.000 164 33852.08 335.87 17131.67 88888.00 2020-06-12 23:26:10.000 164 33852.05 335.85 17131.64 37941.75 2020-06-12 23:26:11.000 164 33852.04 335.84 17131.68 88888.00 2020-06-12 23:26:12.000 164 33852.06 335.83 17131.65 88888.00 2020-06-12 23:26:13.000 164 33852.07 335.82 17131.64 88888.00 2020-06-12 23:26:14.000 164 33852.08 335.85 17131.67 88888.00 2020-06-12 23:26:15.000 164 33852.12 335.85 17131.68 37941.70 2020-06-12 23:26:16.000 164 33852.13 335.84 17131.67 88888.00 2020-06-12 23:26:17.000 164 33852.14 335.78 17131.66 88888.00 2020-06-12 23:26:18.000 164 33852.12 335.77 17131.66 88888.00 2020-06-12 23:26:19.000 164 33852.13 335.80 17131.63 88888.00 2020-06-12 23:26:20.000 164 33852.10 335.84 17131.64 37941.76 2020-06-12 23:26:21.000 164 33852.07 335.82 17131.66 88888.00 2020-06-12 23:26:22.000 164 33852.08 335.80 17131.66 88888.00 2020-06-12 23:26:23.000 164 33852.09 335.85 17131.62 88888.00 2020-06-12 23:26:24.000 164 33852.11 335.88 17131.60 88888.00 2020-06-12 23:26:25.000 164 33852.11 335.86 17131.60 37941.68 2020-06-12 23:26:26.000 164 33852.08 335.85 17131.64 88888.00 2020-06-12 23:26:27.000 164 33852.07 335.83 17131.62 88888.00 2020-06-12 23:26:28.000 164 33852.09 335.82 17131.61 88888.00 2020-06-12 23:26:29.000 164 33852.10 335.81 17131.62 88888.00 2020-06-12 23:26:30.000 164 33852.09 335.79 17131.66 37941.71 2020-06-12 23:26:31.000 164 33852.08 335.82 17131.63 88888.00 2020-06-12 23:26:32.000 164 33852.05 335.82 17131.61 88888.00 2020-06-12 23:26:33.000 164 33852.02 335.79 17131.65 88888.00 2020-06-12 23:26:34.000 164 33852.07 335.77 17131.63 88888.00 2020-06-12 23:26:35.000 164 33852.06 335.79 17131.58 37941.78 2020-06-12 23:26:36.000 164 33852.07 335.79 17131.59 88888.00 2020-06-12 23:26:37.000 164 33852.09 335.78 17131.60 88888.00 2020-06-12 23:26:38.000 164 33852.08 335.77 17131.65 88888.00 2020-06-12 23:26:39.000 164 33852.09 335.78 17131.64 88888.00 2020-06-12 23:26:40.000 164 33852.08 335.82 17131.61 37941.66 2020-06-12 23:26:41.000 164 33852.06 335.80 17131.62 88888.00 2020-06-12 23:26:42.000 164 33852.05 335.79 17131.63 88888.00 2020-06-12 23:26:43.000 164 33852.05 335.79 17131.61 88888.00 2020-06-12 23:26:44.000 164 33852.07 335.79 17131.65 88888.00 2020-06-12 23:26:45.000 164 33852.08 335.80 17131.68 37941.74 2020-06-12 23:26:46.000 164 33852.03 335.81 17131.65 88888.00 2020-06-12 23:26:47.000 164 33852.07 335.81 17131.63 88888.00 2020-06-12 23:26:48.000 164 33852.07 335.83 17131.67 88888.00 2020-06-12 23:26:49.000 164 33852.07 335.82 17131.65 88888.00 2020-06-12 23:26:50.000 164 33852.07 335.81 17131.65 37941.74 2020-06-12 23:26:51.000 164 33852.04 335.79 17131.60 88888.00 2020-06-12 23:26:52.000 164 33852.05 335.85 17131.62 88888.00 2020-06-12 23:26:53.000 164 33852.06 335.86 17131.63 88888.00 2020-06-12 23:26:54.000 164 33852.05 335.86 17131.69 88888.00 2020-06-12 23:26:55.000 164 33852.00 335.83 17131.62 37941.76 2020-06-12 23:26:56.000 164 33852.05 335.84 17131.63 88888.00 2020-06-12 23:26:57.000 164 33851.99 335.83 17131.65 88888.00 2020-06-12 23:26:58.000 164 33851.97 335.82 17131.66 88888.00 2020-06-12 23:26:59.000 164 33851.99 335.85 17131.65 88888.00 2020-06-12 23:27:00.000 164 33852.00 335.83 17131.65 37941.72 2020-06-12 23:27:01.000 164 33851.98 335.83 17131.64 88888.00 2020-06-12 23:27:02.000 164 33851.97 335.79 17131.66 88888.00 2020-06-12 23:27:03.000 164 33852.01 335.82 17131.68 88888.00 2020-06-12 23:27:04.000 164 33852.03 335.80 17131.66 88888.00 2020-06-12 23:27:05.000 164 33852.02 335.77 17131.62 37941.64 2020-06-12 23:27:06.000 164 33851.98 335.78 17131.64 88888.00 2020-06-12 23:27:07.000 164 33852.01 335.76 17131.64 88888.00 2020-06-12 23:27:08.000 164 33852.06 335.79 17131.60 88888.00 2020-06-12 23:27:09.000 164 33852.13 335.82 17131.62 88888.00 2020-06-12 23:27:10.000 164 33852.10 335.83 17131.64 37941.68 2020-06-12 23:27:11.000 164 33852.07 335.80 17131.61 88888.00 2020-06-12 23:27:12.000 164 33852.06 335.79 17131.61 88888.00 2020-06-12 23:27:13.000 164 33852.02 335.81 17131.66 88888.00 2020-06-12 23:27:14.000 164 33852.02 335.82 17131.66 88888.00 2020-06-12 23:27:15.000 164 33852.06 335.79 17131.67 37941.75 2020-06-12 23:27:16.000 164 33852.08 335.84 17131.69 88888.00 2020-06-12 23:27:17.000 164 33852.07 335.83 17131.67 88888.00 2020-06-12 23:27:18.000 164 33852.04 335.80 17131.63 88888.00 2020-06-12 23:27:19.000 164 33852.03 335.77 17131.63 88888.00 2020-06-12 23:27:20.000 164 33852.00 335.78 17131.63 37941.70 2020-06-12 23:27:21.000 164 33852.03 335.78 17131.64 88888.00 2020-06-12 23:27:22.000 164 33852.03 335.81 17131.67 88888.00 2020-06-12 23:27:23.000 164 33852.01 335.80 17131.68 88888.00 2020-06-12 23:27:24.000 164 33852.03 335.82 17131.71 88888.00 2020-06-12 23:27:25.000 164 33852.00 335.79 17131.70 37941.65 2020-06-12 23:27:26.000 164 33852.01 335.81 17131.66 88888.00 2020-06-12 23:27:27.000 164 33852.05 335.77 17131.66 88888.00 2020-06-12 23:27:28.000 164 33852.04 335.78 17131.62 88888.00 2020-06-12 23:27:29.000 164 33852.06 335.82 17131.65 88888.00 2020-06-12 23:27:30.000 164 33852.07 335.82 17131.66 37941.69 2020-06-12 23:27:31.000 164 33852.07 335.82 17131.66 88888.00 2020-06-12 23:27:32.000 164 33852.03 335.82 17131.66 88888.00 2020-06-12 23:27:33.000 164 33852.03 335.83 17131.67 88888.00 2020-06-12 23:27:34.000 164 33852.02 335.81 17131.68 88888.00 2020-06-12 23:27:35.000 164 33852.05 335.77 17131.67 37941.68 2020-06-12 23:27:36.000 164 33852.07 335.74 17131.67 88888.00 2020-06-12 23:27:37.000 164 33852.08 335.78 17131.68 88888.00 2020-06-12 23:27:38.000 164 33852.07 335.80 17131.70 88888.00 2020-06-12 23:27:39.000 164 33852.04 335.83 17131.70 88888.00 2020-06-12 23:27:40.000 164 33852.04 335.83 17131.67 37941.74 2020-06-12 23:27:41.000 164 33852.05 335.81 17131.71 88888.00 2020-06-12 23:27:42.000 164 33852.04 335.82 17131.67 88888.00 2020-06-12 23:27:43.000 164 33852.01 335.82 17131.63 88888.00 2020-06-12 23:27:44.000 164 33852.03 335.81 17131.61 88888.00 2020-06-12 23:27:45.000 164 33852.07 335.79 17131.59 37941.75 2020-06-12 23:27:46.000 164 33852.08 335.77 17131.56 88888.00 2020-06-12 23:27:47.000 164 33852.09 335.80 17131.58 88888.00 2020-06-12 23:27:48.000 164 33852.07 335.78 17131.61 88888.00 2020-06-12 23:27:49.000 164 33852.08 335.77 17131.62 88888.00 2020-06-12 23:27:50.000 164 33852.12 335.77 17131.62 37941.67 2020-06-12 23:27:51.000 164 33852.09 335.80 17131.64 88888.00 2020-06-12 23:27:52.000 164 33852.09 335.80 17131.66 88888.00 2020-06-12 23:27:53.000 164 33852.08 335.77 17131.65 88888.00 2020-06-12 23:27:54.000 164 33852.03 335.80 17131.66 88888.00 2020-06-12 23:27:55.000 164 33852.05 335.84 17131.68 37941.74 2020-06-12 23:27:56.000 164 33852.08 335.88 17131.67 88888.00 2020-06-12 23:27:57.000 164 33852.02 335.89 17131.65 88888.00 2020-06-12 23:27:58.000 164 33851.99 335.86 17131.62 88888.00 2020-06-12 23:27:59.000 164 33852.02 335.81 17131.63 88888.00 2020-06-12 23:28:00.000 164 33852.06 335.80 17131.67 37941.71 2020-06-12 23:28:01.000 164 33852.09 335.85 17131.66 88888.00 2020-06-12 23:28:02.000 164 33852.09 335.82 17131.65 88888.00 2020-06-12 23:28:03.000 164 33852.08 335.78 17131.63 88888.00 2020-06-12 23:28:04.000 164 33852.08 335.77 17131.63 88888.00 2020-06-12 23:28:05.000 164 33852.06 335.78 17131.61 37941.68 2020-06-12 23:28:06.000 164 33852.08 335.79 17131.66 88888.00 2020-06-12 23:28:07.000 164 33852.07 335.83 17131.66 88888.00 2020-06-12 23:28:08.000 164 33852.06 335.83 17131.63 88888.00 2020-06-12 23:28:09.000 164 33852.11 335.85 17131.63 88888.00 2020-06-12 23:28:10.000 164 33852.11 335.86 17131.63 37941.66 2020-06-12 23:28:11.000 164 33852.12 335.82 17131.60 88888.00 2020-06-12 23:28:12.000 164 33852.11 335.79 17131.63 88888.00 2020-06-12 23:28:13.000 164 33852.06 335.81 17131.67 88888.00 2020-06-12 23:28:14.000 164 33852.07 335.82 17131.66 88888.00 2020-06-12 23:28:15.000 164 33852.02 335.83 17131.65 37941.68 2020-06-12 23:28:16.000 164 33852.05 335.84 17131.70 88888.00 2020-06-12 23:28:17.000 164 33852.08 335.79 17131.69 88888.00 2020-06-12 23:28:18.000 164 33852.07 335.81 17131.70 88888.00 2020-06-12 23:28:19.000 164 33852.04 335.84 17131.63 88888.00 2020-06-12 23:28:20.000 164 33852.04 335.82 17131.67 37941.75 2020-06-12 23:28:21.000 164 33852.04 335.81 17131.70 88888.00 2020-06-12 23:28:22.000 164 33852.03 335.81 17131.67 88888.00 2020-06-12 23:28:23.000 164 33852.04 335.86 17131.68 88888.00 2020-06-12 23:28:24.000 164 33852.02 335.90 17131.69 88888.00 2020-06-12 23:28:25.000 164 33851.98 335.93 17131.66 37941.64 2020-06-12 23:28:26.000 164 33851.99 335.96 17131.66 88888.00 2020-06-12 23:28:27.000 164 33852.02 335.93 17131.66 88888.00 2020-06-12 23:28:28.000 164 33852.01 335.93 17131.68 88888.00 2020-06-12 23:28:29.000 164 33852.03 335.89 17131.70 88888.00 2020-06-12 23:28:30.000 164 33851.99 335.88 17131.68 37941.65 2020-06-12 23:28:31.000 164 33852.04 335.90 17131.68 88888.00 2020-06-12 23:28:32.000 164 33852.06 335.93 17131.71 88888.00 2020-06-12 23:28:33.000 164 33852.06 335.88 17131.68 88888.00 2020-06-12 23:28:34.000 164 33852.08 335.93 17131.68 88888.00 2020-06-12 23:28:35.000 164 33852.05 335.93 17131.65 37941.65 2020-06-12 23:28:36.000 164 33852.05 335.89 17131.64 88888.00 2020-06-12 23:28:37.000 164 33852.07 335.93 17131.64 88888.00 2020-06-12 23:28:38.000 164 33852.06 335.91 17131.65 88888.00 2020-06-12 23:28:39.000 164 33852.09 335.89 17131.61 88888.00 2020-06-12 23:28:40.000 164 33852.10 335.88 17131.61 37941.64 2020-06-12 23:28:41.000 164 33852.13 335.87 17131.61 88888.00 2020-06-12 23:28:42.000 164 33852.13 335.87 17131.61 88888.00 2020-06-12 23:28:43.000 164 33852.07 335.86 17131.63 88888.00 2020-06-12 23:28:44.000 164 33852.07 335.86 17131.57 88888.00 2020-06-12 23:28:45.000 164 33852.08 335.87 17131.57 37941.63 2020-06-12 23:28:46.000 164 33852.07 335.89 17131.60 88888.00 2020-06-12 23:28:47.000 164 33852.06 335.87 17131.64 88888.00 2020-06-12 23:28:48.000 164 33852.06 335.91 17131.64 88888.00 2020-06-12 23:28:49.000 164 33852.06 335.89 17131.62 88888.00 2020-06-12 23:28:50.000 164 33852.11 335.91 17131.62 37941.70 2020-06-12 23:28:51.000 164 33852.09 335.88 17131.63 88888.00 2020-06-12 23:28:52.000 164 33852.03 335.89 17131.66 88888.00 2020-06-12 23:28:53.000 164 33852.03 335.92 17131.65 88888.00 2020-06-12 23:28:54.000 164 33852.07 335.93 17131.65 88888.00 2020-06-12 23:28:55.000 164 33852.10 335.92 17131.65 37941.69 2020-06-12 23:28:56.000 164 33852.09 335.96 17131.66 88888.00 2020-06-12 23:28:57.000 164 33852.11 335.96 17131.70 88888.00 2020-06-12 23:28:58.000 164 33852.11 335.97 17131.65 88888.00 2020-06-12 23:28:59.000 164 33852.09 336.01 17131.65 88888.00 2020-06-12 23:29:00.000 164 33852.09 335.98 17131.65 37941.74 2020-06-12 23:29:01.000 164 33852.11 336.02 17131.65 88888.00 2020-06-12 23:29:02.000 164 33852.09 336.02 17131.66 88888.00 2020-06-12 23:29:03.000 164 33852.07 335.99 17131.62 88888.00 2020-06-12 23:29:04.000 164 33852.14 335.98 17131.64 88888.00 2020-06-12 23:29:05.000 164 33852.17 335.97 17131.65 37941.70 2020-06-12 23:29:06.000 164 33852.12 335.95 17131.64 88888.00 2020-06-12 23:29:07.000 164 33852.08 335.97 17131.62 88888.00 2020-06-12 23:29:08.000 164 33852.10 335.98 17131.64 88888.00 2020-06-12 23:29:09.000 164 33852.08 335.98 17131.65 88888.00 2020-06-12 23:29:10.000 164 33852.07 335.96 17131.60 37941.65 2020-06-12 23:29:11.000 164 33852.06 335.92 17131.61 88888.00 2020-06-12 23:29:12.000 164 33852.03 335.94 17131.62 88888.00 2020-06-12 23:29:13.000 164 33852.01 335.99 17131.60 88888.00 2020-06-12 23:29:14.000 164 33852.03 335.98 17131.60 88888.00 2020-06-12 23:29:15.000 164 33852.03 335.97 17131.62 37941.65 2020-06-12 23:29:16.000 164 33852.01 335.98 17131.66 88888.00 2020-06-12 23:29:17.000 164 33852.04 336.00 17131.68 88888.00 2020-06-12 23:29:18.000 164 33852.07 335.99 17131.66 88888.00 2020-06-12 23:29:19.000 164 33852.04 336.00 17131.66 88888.00 2020-06-12 23:29:20.000 164 33852.02 336.00 17131.68 37941.64 2020-06-12 23:29:21.000 164 33852.01 335.99 17131.67 88888.00 2020-06-12 23:29:22.000 164 33852.03 336.00 17131.64 88888.00 2020-06-12 23:29:23.000 164 33852.01 336.03 17131.67 88888.00 2020-06-12 23:29:24.000 164 33852.03 336.01 17131.66 88888.00 2020-06-12 23:29:25.000 164 33852.06 335.98 17131.64 37941.64 2020-06-12 23:29:26.000 164 33852.06 336.01 17131.66 88888.00 2020-06-12 23:29:27.000 164 33852.04 335.97 17131.71 88888.00 2020-06-12 23:29:28.000 164 33852.02 335.98 17131.69 88888.00 2020-06-12 23:29:29.000 164 33852.04 335.96 17131.68 88888.00 2020-06-12 23:29:30.000 164 33852.08 335.95 17131.67 37941.69 2020-06-12 23:29:31.000 164 33852.07 335.97 17131.69 88888.00 2020-06-12 23:29:32.000 164 33852.08 335.95 17131.69 88888.00 2020-06-12 23:29:33.000 164 33852.06 335.96 17131.67 88888.00 2020-06-12 23:29:34.000 164 33852.06 335.99 17131.67 88888.00 2020-06-12 23:29:35.000 164 33852.04 336.00 17131.70 37941.69 2020-06-12 23:29:36.000 164 33852.04 335.97 17131.68 88888.00 2020-06-12 23:29:37.000 164 33852.07 335.96 17131.67 88888.00 2020-06-12 23:29:38.000 164 33852.06 335.98 17131.70 88888.00 2020-06-12 23:29:39.000 164 33852.04 336.00 17131.67 88888.00 2020-06-12 23:29:40.000 164 33852.04 336.02 17131.68 99999.00 2020-06-12 23:29:41.000 164 33852.02 336.01 17131.68 88888.00 2020-06-12 23:29:42.000 164 33851.98 336.05 17131.69 88888.00 2020-06-12 23:29:43.000 164 33851.98 336.07 17131.71 88888.00 2020-06-12 23:29:44.000 164 33852.02 336.03 17131.71 88888.00 2020-06-12 23:29:45.000 164 33852.01 335.99 17131.70 37941.60 2020-06-12 23:29:46.000 164 33852.01 336.01 17131.72 88888.00 2020-06-12 23:29:47.000 164 33851.97 336.05 17131.74 88888.00 2020-06-12 23:29:48.000 164 33851.97 336.04 17131.70 88888.00 2020-06-12 23:29:49.000 164 33851.98 336.04 17131.72 88888.00 2020-06-12 23:29:50.000 164 33851.96 336.11 17131.72 37941.68 2020-06-12 23:29:51.000 164 33851.95 336.06 17131.69 88888.00 2020-06-12 23:29:52.000 164 33851.94 336.03 17131.61 88888.00 2020-06-12 23:29:53.000 164 33851.92 335.99 17131.62 88888.00 2020-06-12 23:29:54.000 164 33851.92 336.00 17131.60 88888.00 2020-06-12 23:29:55.000 164 33851.97 335.98 17131.62 37941.62 2020-06-12 23:29:56.000 164 33852.00 335.97 17131.58 88888.00 2020-06-12 23:29:57.000 164 33851.99 336.03 17131.58 88888.00 2020-06-12 23:29:58.000 164 33851.96 336.02 17131.58 88888.00 2020-06-12 23:29:59.000 164 33851.95 336.03 17131.59 88888.00 2020-06-12 23:30:00.000 164 33851.98 336.02 17131.63 37941.55 2020-06-12 23:30:01.000 164 33851.97 335.99 17131.60 88888.00 2020-06-12 23:30:02.000 164 33852.03 335.99 17131.62 88888.00 2020-06-12 23:30:03.000 164 33851.99 336.00 17131.66 88888.00 2020-06-12 23:30:04.000 164 33851.99 336.02 17131.70 88888.00 2020-06-12 23:30:05.000 164 33851.98 336.03 17131.63 37941.50 2020-06-12 23:30:06.000 164 33851.97 336.06 17131.66 88888.00 2020-06-12 23:30:07.000 164 33851.97 336.05 17131.62 88888.00 2020-06-12 23:30:08.000 164 33851.96 336.03 17131.63 88888.00 2020-06-12 23:30:09.000 164 33851.94 336.02 17131.62 88888.00 2020-06-12 23:30:10.000 164 33851.96 335.99 17131.66 37941.58 2020-06-12 23:30:11.000 164 33851.95 336.01 17131.65 88888.00 2020-06-12 23:30:12.000 164 33851.96 336.00 17131.61 88888.00 2020-06-12 23:30:13.000 164 33851.99 336.02 17131.62 88888.00 2020-06-12 23:30:14.000 164 33851.99 336.03 17131.62 88888.00 2020-06-12 23:30:15.000 164 33851.96 336.00 17131.59 37941.47 2020-06-12 23:30:16.000 164 33851.93 336.00 17131.54 88888.00 2020-06-12 23:30:17.000 164 33851.93 335.99 17131.53 88888.00 2020-06-12 23:30:18.000 164 33851.93 335.99 17131.57 88888.00 2020-06-12 23:30:19.000 164 33851.98 336.01 17131.61 88888.00 2020-06-12 23:30:20.000 164 33851.93 335.99 17131.61 37941.51 2020-06-12 23:30:21.000 164 33851.93 335.98 17131.64 88888.00 2020-06-12 23:30:22.000 164 33851.94 335.96 17131.64 88888.00 2020-06-12 23:30:23.000 164 33851.96 335.94 17131.61 88888.00 2020-06-12 23:30:24.000 164 33851.95 335.95 17131.65 88888.00 2020-06-12 23:30:25.000 164 33851.91 335.97 17131.68 37941.56 2020-06-12 23:30:26.000 164 33851.94 335.98 17131.66 88888.00 2020-06-12 23:30:27.000 164 33851.98 336.03 17131.68 88888.00 2020-06-12 23:30:28.000 164 33851.94 336.03 17131.62 88888.00 2020-06-12 23:30:29.000 164 33851.92 336.03 17131.58 88888.00 2020-06-12 23:30:30.000 164 33851.94 336.05 17131.56 37941.59 2020-06-12 23:30:31.000 164 33851.93 336.03 17131.59 88888.00 2020-06-12 23:30:32.000 164 33851.91 336.03 17131.60 88888.00 2020-06-12 23:30:33.000 164 33851.89 336.04 17131.61 88888.00 2020-06-12 23:30:34.000 164 33851.93 336.00 17131.61 88888.00 2020-06-12 23:30:35.000 164 33851.92 336.00 17131.54 37941.48 2020-06-12 23:30:36.000 164 33851.92 335.96 17131.57 88888.00 2020-06-12 23:30:37.000 164 33851.86 335.96 17131.60 88888.00 2020-06-12 23:30:38.000 164 33851.89 336.02 17131.60 88888.00 2020-06-12 23:30:39.000 164 33851.86 336.01 17131.59 88888.00 2020-06-12 23:30:40.000 164 33851.88 336.03 17131.58 37941.55 2020-06-12 23:30:41.000 164 33851.88 336.02 17131.58 88888.00 2020-06-12 23:30:42.000 164 33851.86 336.05 17131.58 88888.00 2020-06-12 23:30:43.000 164 33851.87 336.06 17131.58 88888.00 2020-06-12 23:30:44.000 164 33851.86 336.11 17131.57 88888.00 2020-06-12 23:30:45.000 164 33851.83 336.08 17131.59 37941.55 2020-06-12 23:30:46.000 164 33851.88 336.08 17131.61 88888.00 2020-06-12 23:30:47.000 164 33851.89 336.10 17131.60 88888.00 2020-06-12 23:30:48.000 164 33851.85 336.09 17131.64 88888.00 2020-06-12 23:30:49.000 164 33851.80 336.09 17131.66 88888.00 2020-06-12 23:30:50.000 164 33851.84 336.08 17131.66 37941.46 2020-06-12 23:30:51.000 164 33851.83 336.05 17131.69 88888.00 2020-06-12 23:30:52.000 164 33851.83 336.06 17131.68 88888.00 2020-06-12 23:30:53.000 164 33851.83 336.09 17131.64 88888.00 2020-06-12 23:30:54.000 164 33851.83 336.09 17131.63 88888.00 2020-06-12 23:30:55.000 164 33851.85 336.12 17131.62 37941.52 2020-06-12 23:30:56.000 164 33851.86 336.14 17131.61 88888.00 2020-06-12 23:30:57.000 164 33851.84 336.14 17131.58 88888.00 2020-06-12 23:30:58.000 164 33851.84 336.14 17131.62 88888.00 2020-06-12 23:30:59.000 164 33851.83 336.14 17131.61 88888.00 2020-06-12 23:31:00.000 164 33851.83 336.16 17131.65 37941.44 2020-06-12 23:31:01.000 164 33851.80 336.13 17131.64 88888.00 2020-06-12 23:31:02.000 164 33851.77 336.09 17131.62 88888.00 2020-06-12 23:31:03.000 164 33851.79 336.12 17131.59 88888.00 2020-06-12 23:31:04.000 164 33851.79 336.15 17131.62 88888.00 2020-06-12 23:31:05.000 164 33851.79 336.17 17131.59 37941.51 2020-06-12 23:31:06.000 164 33851.81 336.18 17131.61 88888.00 2020-06-12 23:31:07.000 164 33851.83 336.16 17131.63 88888.00 2020-06-12 23:31:08.000 164 33851.85 336.17 17131.63 88888.00 2020-06-12 23:31:09.000 164 33851.82 336.12 17131.63 88888.00 2020-06-12 23:31:10.000 164 33851.80 336.14 17131.65 37941.53 2020-06-12 23:31:11.000 164 33851.80 336.12 17131.61 88888.00 2020-06-12 23:31:12.000 164 33851.77 336.12 17131.61 88888.00 2020-06-12 23:31:13.000 164 33851.77 336.10 17131.65 88888.00 2020-06-12 23:31:14.000 164 33851.78 336.10 17131.63 88888.00 2020-06-12 23:31:15.000 164 33851.76 336.12 17131.58 37941.43 2020-06-12 23:31:16.000 164 33851.78 336.14 17131.62 88888.00 2020-06-12 23:31:17.000 164 33851.76 336.17 17131.63 88888.00 2020-06-12 23:31:18.000 164 33851.76 336.18 17131.63 88888.00 2020-06-12 23:31:19.000 164 33851.75 336.17 17131.63 88888.00 2020-06-12 23:31:20.000 164 33851.77 336.17 17131.64 37941.46 2020-06-12 23:31:21.000 164 33851.75 336.15 17131.65 88888.00 2020-06-12 23:31:22.000 164 33851.75 336.18 17131.62 88888.00 2020-06-12 23:31:23.000 164 33851.76 336.19 17131.62 88888.00 2020-06-12 23:31:24.000 164 33851.77 336.17 17131.62 88888.00 2020-06-12 23:31:25.000 164 33851.73 336.15 17131.62 37941.48 2020-06-12 23:31:26.000 164 33851.72 336.14 17131.54 88888.00 2020-06-12 23:31:27.000 164 33851.72 336.13 17131.54 88888.00 2020-06-12 23:31:28.000 164 33851.72 336.13 17131.56 88888.00 2020-06-12 23:31:29.000 164 33851.74 336.11 17131.59 88888.00 2020-06-12 23:31:30.000 164 33851.74 336.14 17131.57 37941.48 2020-06-12 23:31:31.000 164 33851.71 336.14 17131.54 88888.00 2020-06-12 23:31:32.000 164 33851.74 336.14 17131.54 88888.00 2020-06-12 23:31:33.000 164 33851.76 336.11 17131.54 88888.00 2020-06-12 23:31:34.000 164 33851.78 336.16 17131.57 88888.00 2020-06-12 23:31:35.000 164 33851.79 336.16 17131.61 37941.48 2020-06-12 23:31:36.000 164 33851.79 336.12 17131.61 88888.00 2020-06-12 23:31:37.000 164 33851.78 336.10 17131.62 88888.00 2020-06-12 23:31:38.000 164 33851.78 336.14 17131.61 88888.00 2020-06-12 23:31:39.000 164 33851.77 336.17 17131.61 88888.00 2020-06-12 23:31:40.000 164 33851.79 336.14 17131.60 37941.41 2020-06-12 23:31:41.000 164 33851.80 336.12 17131.63 88888.00 2020-06-12 23:31:42.000 164 33851.80 336.15 17131.64 88888.00 2020-06-12 23:31:43.000 164 33851.79 336.18 17131.64 88888.00 2020-06-12 23:31:44.000 164 33851.80 336.18 17131.62 88888.00 2020-06-12 23:31:45.000 164 33851.80 336.20 17131.61 37941.45 2020-06-12 23:31:46.000 164 33851.80 336.20 17131.59 88888.00 2020-06-12 23:31:47.000 164 33851.78 336.23 17131.62 88888.00 2020-06-12 23:31:48.000 164 33851.80 336.23 17131.59 88888.00 2020-06-12 23:31:49.000 164 33851.81 336.21 17131.58 88888.00 2020-06-12 23:31:50.000 164 33851.85 336.22 17131.54 37941.39 2020-06-12 23:31:51.000 164 33851.84 336.20 17131.55 88888.00 2020-06-12 23:31:52.000 164 33851.89 336.22 17131.55 88888.00 2020-06-12 23:31:53.000 164 33851.87 336.25 17131.53 88888.00 2020-06-12 23:31:54.000 164 33851.86 336.23 17131.58 88888.00 2020-06-12 23:31:55.000 164 33851.89 336.27 17131.61 37941.42 2020-06-12 23:31:56.000 164 33851.93 336.32 17131.65 88888.00 2020-06-12 23:31:57.000 164 33851.94 336.29 17131.65 88888.00 2020-06-12 23:31:58.000 164 33851.89 336.30 17131.68 88888.00 2020-06-12 23:31:59.000 164 33851.85 336.28 17131.69 88888.00 2020-06-12 23:32:00.000 164 33851.85 336.28 17131.63 37941.52 2020-06-12 23:32:01.000 164 33851.85 336.25 17131.63 88888.00 2020-06-12 23:32:02.000 164 33851.89 336.27 17131.64 88888.00 2020-06-12 23:32:03.000 164 33851.89 336.25 17131.65 88888.00 2020-06-12 23:32:04.000 164 33851.90 336.23 17131.66 88888.00 2020-06-12 23:32:05.000 164 33851.90 336.24 17131.65 37941.49 2020-06-12 23:32:06.000 164 33851.90 336.25 17131.64 88888.00 2020-06-12 23:32:07.000 164 33851.87 336.23 17131.64 88888.00 2020-06-12 23:32:08.000 164 33851.86 336.26 17131.65 88888.00 2020-06-12 23:32:09.000 164 33851.83 336.28 17131.66 88888.00 2020-06-12 23:32:10.000 164 33851.81 336.24 17131.66 37941.54 2020-06-12 23:32:11.000 164 33851.82 336.22 17131.63 88888.00 2020-06-12 23:32:12.000 164 33851.79 336.26 17131.63 88888.00 2020-06-12 23:32:13.000 164 33851.76 336.25 17131.65 88888.00 2020-06-12 23:32:14.000 164 33851.78 336.26 17131.63 88888.00 2020-06-12 23:32:15.000 164 33851.81 336.28 17131.64 37941.53 2020-06-12 23:32:16.000 164 33851.81 336.27 17131.64 88888.00 2020-06-12 23:32:17.000 164 33851.81 336.26 17131.64 88888.00 2020-06-12 23:32:18.000 164 33851.80 336.30 17131.68 88888.00 2020-06-12 23:32:19.000 164 33851.81 336.30 17131.68 88888.00 2020-06-12 23:32:20.000 164 33851.82 336.28 17131.64 37941.43 2020-06-12 23:32:21.000 164 33851.84 336.26 17131.63 88888.00 2020-06-12 23:32:22.000 164 33851.80 336.27 17131.64 88888.00 2020-06-12 23:32:23.000 164 33851.79 336.27 17131.62 88888.00 2020-06-12 23:32:24.000 164 33851.82 336.31 17131.62 88888.00 2020-06-12 23:32:25.000 164 33851.83 336.34 17131.57 37941.50 2020-06-12 23:32:26.000 164 33851.81 336.33 17131.58 88888.00 2020-06-12 23:32:27.000 164 33851.81 336.29 17131.59 88888.00 2020-06-12 23:32:28.000 164 33851.84 336.26 17131.59 88888.00 2020-06-12 23:32:29.000 164 33851.83 336.24 17131.60 88888.00 2020-06-12 23:32:30.000 164 33851.82 336.24 17131.58 37941.49 2020-06-12 23:32:31.000 164 33851.78 336.25 17131.56 88888.00 2020-06-12 23:32:32.000 164 33851.79 336.27 17131.62 88888.00 2020-06-12 23:32:33.000 164 33851.77 336.24 17131.60 88888.00 2020-06-12 23:32:34.000 164 33851.78 336.27 17131.61 88888.00 2020-06-12 23:32:35.000 164 33851.74 336.28 17131.61 37941.41 2020-06-12 23:32:36.000 164 33851.74 336.30 17131.61 88888.00 2020-06-12 23:32:37.000 164 33851.74 336.26 17131.58 88888.00 2020-06-12 23:32:38.000 164 33851.75 336.23 17131.54 88888.00 2020-06-12 23:32:39.000 164 33851.77 336.27 17131.51 88888.00 2020-06-12 23:32:40.000 164 33851.78 336.30 17131.54 37941.48 2020-06-12 23:32:41.000 164 33851.79 336.24 17131.52 88888.00 2020-06-12 23:32:42.000 164 33851.76 336.24 17131.55 88888.00 2020-06-12 23:32:43.000 164 33851.79 336.26 17131.55 88888.00 2020-06-12 23:32:44.000 164 33851.81 336.28 17131.57 88888.00 2020-06-12 23:32:45.000 164 33851.74 336.28 17131.59 37941.43 2020-06-12 23:32:46.000 164 33851.71 336.22 17131.57 88888.00 2020-06-12 23:32:47.000 164 33851.76 336.22 17131.53 88888.00 2020-06-12 23:32:48.000 164 33851.75 336.25 17131.56 88888.00 2020-06-12 23:32:49.000 164 33851.74 336.22 17131.56 88888.00 2020-06-12 23:32:50.000 164 33851.74 336.17 17131.57 37941.40 2020-06-12 23:32:51.000 164 33851.75 336.19 17131.57 88888.00 2020-06-12 23:32:52.000 164 33851.77 336.24 17131.55 88888.00 2020-06-12 23:32:53.000 164 33851.78 336.24 17131.54 88888.00 2020-06-12 23:32:54.000 164 33851.79 336.23 17131.54 88888.00 2020-06-12 23:32:55.000 164 33851.79 336.22 17131.58 37941.46 2020-06-12 23:32:56.000 164 33851.78 336.24 17131.55 88888.00 2020-06-12 23:32:57.000 164 33851.80 336.23 17131.51 88888.00 2020-06-12 23:32:58.000 164 33851.80 336.25 17131.52 88888.00 2020-06-12 23:32:59.000 164 33851.79 336.28 17131.54 88888.00 2020-06-12 23:33:00.000 164 33851.76 336.28 17131.54 37941.40 2020-06-12 23:33:01.000 164 33851.77 336.29 17131.56 88888.00 2020-06-12 23:33:02.000 164 33851.76 336.29 17131.54 88888.00 2020-06-12 23:33:03.000 164 33851.79 336.27 17131.52 88888.00 2020-06-12 23:33:04.000 164 33851.80 336.24 17131.52 88888.00 2020-06-12 23:33:05.000 164 33851.76 336.22 17131.50 37941.40 2020-06-12 23:33:06.000 164 33851.80 336.20 17131.51 88888.00 2020-06-12 23:33:07.000 164 33851.78 336.19 17131.55 88888.00 2020-06-12 23:33:08.000 164 33851.77 336.18 17131.54 88888.00 2020-06-12 23:33:09.000 164 33851.77 336.22 17131.54 88888.00 2020-06-12 23:33:10.000 164 33851.79 336.24 17131.54 37941.43 2020-06-12 23:33:11.000 164 33851.80 336.25 17131.50 88888.00 2020-06-12 23:33:12.000 164 33851.81 336.26 17131.52 88888.00 2020-06-12 23:33:13.000 164 33851.77 336.22 17131.52 88888.00 2020-06-12 23:33:14.000 164 33851.78 336.20 17131.54 88888.00 2020-06-12 23:33:15.000 164 33851.77 336.21 17131.54 37941.48 2020-06-12 23:33:16.000 164 33851.77 336.23 17131.55 88888.00 2020-06-12 23:33:17.000 164 33851.76 336.23 17131.55 88888.00 2020-06-12 23:33:18.000 164 33851.76 336.24 17131.58 88888.00 2020-06-12 23:33:19.000 164 33851.81 336.23 17131.60 88888.00 2020-06-12 23:33:20.000 164 33851.79 336.26 17131.55 37941.47 2020-06-12 23:33:21.000 164 33851.79 336.23 17131.54 88888.00 2020-06-12 23:33:22.000 164 33851.78 336.24 17131.55 88888.00 2020-06-12 23:33:23.000 164 33851.74 336.21 17131.58 88888.00 2020-06-12 23:33:24.000 164 33851.79 336.25 17131.61 88888.00 2020-06-12 23:33:25.000 164 33851.81 336.27 17131.58 37941.46 2020-06-12 23:33:26.000 164 33851.79 336.26 17131.56 88888.00 2020-06-12 23:33:27.000 164 33851.78 336.27 17131.57 88888.00 2020-06-12 23:33:28.000 164 33851.77 336.28 17131.60 88888.00 2020-06-12 23:33:29.000 164 33851.78 336.29 17131.57 88888.00 2020-06-12 23:33:30.000 164 33851.81 336.27 17131.53 37941.39 2020-06-12 23:33:31.000 164 33851.81 336.28 17131.53 88888.00 2020-06-12 23:33:32.000 164 33851.78 336.32 17131.54 88888.00 2020-06-12 23:33:33.000 164 33851.75 336.29 17131.55 88888.00 2020-06-12 23:33:34.000 164 33851.78 336.28 17131.55 88888.00 2020-06-12 23:33:35.000 164 33851.77 336.29 17131.54 37941.32 2020-06-12 23:33:36.000 164 33851.73 336.29 17131.57 88888.00 2020-06-12 23:33:37.000 164 33851.73 336.31 17131.53 88888.00 2020-06-12 23:33:38.000 164 33851.75 336.31 17131.55 88888.00 2020-06-12 23:33:39.000 164 33851.71 336.23 17131.53 88888.00 2020-06-12 23:33:40.000 164 33851.69 336.25 17131.51 37941.37 2020-06-12 23:33:41.000 164 33851.71 336.26 17131.54 88888.00 2020-06-12 23:33:42.000 164 33851.71 336.26 17131.55 88888.00 2020-06-12 23:33:43.000 164 33851.68 336.25 17131.53 88888.00 2020-06-12 23:33:44.000 164 33851.69 336.27 17131.53 88888.00 2020-06-12 23:33:45.000 164 33851.68 336.28 17131.55 37941.41 2020-06-12 23:33:46.000 164 33851.68 336.32 17131.53 88888.00 2020-06-12 23:33:47.000 164 33851.73 336.31 17131.56 88888.00 2020-06-12 23:33:48.000 164 33851.72 336.26 17131.58 88888.00 2020-06-12 23:33:49.000 164 33851.74 336.25 17131.58 88888.00 2020-06-12 23:33:50.000 164 33851.74 336.25 17131.63 37941.42 2020-06-12 23:33:51.000 164 33851.70 336.27 17131.58 88888.00 2020-06-12 23:33:52.000 164 33851.73 336.28 17131.58 88888.00 2020-06-12 23:33:53.000 164 33851.75 336.29 17131.62 88888.00 2020-06-12 23:33:54.000 164 33851.73 336.27 17131.63 88888.00 2020-06-12 23:33:55.000 164 33851.74 336.30 17131.67 37941.45 2020-06-12 23:33:56.000 164 33851.72 336.29 17131.65 88888.00 2020-06-12 23:33:57.000 164 33851.72 336.30 17131.64 88888.00 2020-06-12 23:33:58.000 164 33851.73 336.33 17131.62 88888.00 2020-06-12 23:33:59.000 164 33851.76 336.32 17131.59 88888.00 2020-06-12 23:34:00.000 164 33851.75 336.36 17131.59 37941.38 2020-06-12 23:34:01.000 164 33851.70 336.36 17131.60 88888.00 2020-06-12 23:34:02.000 164 33851.68 336.34 17131.63 88888.00 2020-06-12 23:34:03.000 164 33851.69 336.34 17131.63 88888.00 2020-06-12 23:34:04.000 164 33851.73 336.36 17131.65 88888.00 2020-06-12 23:34:05.000 164 33851.71 336.31 17131.59 37941.39 2020-06-12 23:34:06.000 164 33851.72 336.30 17131.58 88888.00 2020-06-12 23:34:07.000 164 33851.74 336.32 17131.60 88888.00 2020-06-12 23:34:08.000 164 33851.73 336.37 17131.61 88888.00 2020-06-12 23:34:09.000 164 33851.73 336.37 17131.58 88888.00 2020-06-12 23:34:10.000 164 33851.73 336.33 17131.59 37941.42 2020-06-12 23:34:11.000 164 33851.71 336.34 17131.62 88888.00 2020-06-12 23:34:12.000 164 33851.70 336.32 17131.61 88888.00 2020-06-12 23:34:13.000 164 33851.74 336.31 17131.60 88888.00 2020-06-12 23:34:14.000 164 33851.76 336.30 17131.58 88888.00 2020-06-12 23:34:15.000 164 33851.73 336.32 17131.62 37941.40 2020-06-12 23:34:16.000 164 33851.72 336.34 17131.64 88888.00 2020-06-12 23:34:17.000 164 33851.73 336.32 17131.59 88888.00 2020-06-12 23:34:18.000 164 33851.77 336.28 17131.62 88888.00 2020-06-12 23:34:19.000 164 33851.75 336.27 17131.64 88888.00 2020-06-12 23:34:20.000 164 33851.75 336.26 17131.64 37941.43 2020-06-12 23:34:21.000 164 33851.76 336.29 17131.62 88888.00 2020-06-12 23:34:22.000 164 33851.73 336.29 17131.63 88888.00 2020-06-12 23:34:23.000 164 33851.69 336.30 17131.59 88888.00 2020-06-12 23:34:24.000 164 33851.69 336.29 17131.56 88888.00 2020-06-12 23:34:25.000 164 33851.69 336.32 17131.61 37941.39 2020-06-12 23:34:26.000 164 33851.73 336.38 17131.59 88888.00 2020-06-12 23:34:27.000 164 33851.73 336.36 17131.58 88888.00 2020-06-12 23:34:28.000 164 33851.72 336.38 17131.57 88888.00 2020-06-12 23:34:29.000 164 33851.70 336.38 17131.57 88888.00 2020-06-12 23:34:30.000 164 33851.71 336.37 17131.61 37941.34 2020-06-12 23:34:31.000 164 33851.71 336.38 17131.62 88888.00 2020-06-12 23:34:32.000 164 33851.72 336.39 17131.60 88888.00 2020-06-12 23:34:33.000 164 33851.73 336.38 17131.57 88888.00 2020-06-12 23:34:34.000 164 33851.72 336.40 17131.60 88888.00 2020-06-12 23:34:35.000 164 33851.70 336.39 17131.60 37941.47 2020-06-12 23:34:36.000 164 33851.74 336.37 17131.58 88888.00 2020-06-12 23:34:37.000 164 33851.79 336.37 17131.54 88888.00 2020-06-12 23:34:38.000 164 33851.75 336.35 17131.58 88888.00 2020-06-12 23:34:39.000 164 33851.73 336.32 17131.54 88888.00 2020-06-12 23:34:40.000 164 33851.74 336.33 17131.55 37941.51 2020-06-12 23:34:41.000 164 33851.78 336.32 17131.56 88888.00 2020-06-12 23:34:42.000 164 33851.80 336.35 17131.55 88888.00 2020-06-12 23:34:43.000 164 33851.76 336.38 17131.58 88888.00 2020-06-12 23:34:44.000 164 33851.74 336.37 17131.59 88888.00 2020-06-12 23:34:45.000 164 33851.76 336.37 17131.55 37941.49 2020-06-12 23:34:46.000 164 33851.81 336.37 17131.60 88888.00 2020-06-12 23:34:47.000 164 33851.77 336.37 17131.58 88888.00 2020-06-12 23:34:48.000 164 33851.75 336.33 17131.56 88888.00 2020-06-12 23:34:49.000 164 33851.75 336.32 17131.56 88888.00 2020-06-12 23:34:50.000 164 33851.76 336.36 17131.55 37941.51 2020-06-12 23:34:51.000 164 33851.77 336.36 17131.54 88888.00 2020-06-12 23:34:52.000 164 33851.76 336.32 17131.50 88888.00 2020-06-12 23:34:53.000 164 33851.80 336.33 17131.47 88888.00 2020-06-12 23:34:54.000 164 33851.79 336.34 17131.50 88888.00 2020-06-12 23:34:55.000 164 33851.77 336.38 17131.51 37941.47 2020-06-12 23:34:56.000 164 33851.76 336.38 17131.51 88888.00 2020-06-12 23:34:57.000 164 33851.75 336.35 17131.56 88888.00 2020-06-12 23:34:58.000 164 33851.75 336.33 17131.56 88888.00 2020-06-12 23:34:59.000 164 33851.76 336.35 17131.53 88888.00 2020-06-12 23:35:00.000 164 33851.75 336.35 17131.50 37941.51 2020-06-12 23:35:01.000 164 33851.74 336.32 17131.49 88888.00 2020-06-12 23:35:02.000 164 33851.73 336.33 17131.50 88888.00 2020-06-12 23:35:03.000 164 33851.73 336.33 17131.49 88888.00 2020-06-12 23:35:04.000 164 33851.76 336.37 17131.46 88888.00 2020-06-12 23:35:05.000 164 33851.72 336.36 17131.45 37941.47 2020-06-12 23:35:06.000 164 33851.72 336.34 17131.47 88888.00 2020-06-12 23:35:07.000 164 33851.74 336.36 17131.46 88888.00 2020-06-12 23:35:08.000 164 33851.71 336.38 17131.47 88888.00 2020-06-12 23:35:09.000 164 33851.69 336.38 17131.48 88888.00 2020-06-12 23:35:10.000 164 33851.70 336.43 17131.50 37941.42 2020-06-12 23:35:11.000 164 33851.67 336.43 17131.47 88888.00 2020-06-12 23:35:12.000 164 33851.64 336.42 17131.47 88888.00 2020-06-12 23:35:13.000 164 33851.62 336.36 17131.49 88888.00 2020-06-12 23:35:14.000 164 33851.67 336.36 17131.47 88888.00 2020-06-12 23:35:15.000 164 33851.70 336.38 17131.45 37941.44 2020-06-12 23:35:16.000 164 33851.73 336.38 17131.46 88888.00 2020-06-12 23:35:17.000 164 33851.72 336.36 17131.49 88888.00 2020-06-12 23:35:18.000 164 33851.72 336.37 17131.51 88888.00 2020-06-12 23:35:19.000 164 33851.73 336.38 17131.52 88888.00 2020-06-12 23:35:20.000 164 33851.75 336.37 17131.53 37941.41 2020-06-12 23:35:21.000 164 33851.72 336.29 17131.47 88888.00 2020-06-12 23:35:22.000 164 33851.71 336.29 17131.42 88888.00 2020-06-12 23:35:23.000 164 33851.67 336.30 17131.44 88888.00 2020-06-12 23:35:24.000 164 33851.66 336.33 17131.47 88888.00 2020-06-12 23:35:25.000 164 33851.69 336.35 17131.44 37941.40 2020-06-12 23:35:26.000 164 33851.69 336.33 17131.44 88888.00 2020-06-12 23:35:27.000 164 33851.73 336.33 17131.44 88888.00 2020-06-12 23:35:28.000 164 33851.74 336.29 17131.43 88888.00 2020-06-12 23:35:29.000 164 33851.72 336.33 17131.44 88888.00 2020-06-12 23:35:30.000 164 33851.71 336.35 17131.48 37941.41 2020-06-12 23:35:31.000 164 33851.69 336.34 17131.54 88888.00 2020-06-12 23:35:32.000 164 33851.69 336.34 17131.55 88888.00 2020-06-12 23:35:33.000 164 33851.72 336.33 17131.55 88888.00 2020-06-12 23:35:34.000 164 33851.70 336.35 17131.54 88888.00 2020-06-12 23:35:35.000 164 33851.67 336.37 17131.53 37941.46 2020-06-12 23:35:36.000 164 33851.68 336.37 17131.52 88888.00 2020-06-12 23:35:37.000 164 33851.71 336.37 17131.51 88888.00 2020-06-12 23:35:38.000 164 33851.72 336.39 17131.53 88888.00 2020-06-12 23:35:39.000 164 33851.72 336.37 17131.51 88888.00 2020-06-12 23:35:40.000 164 33851.73 336.39 17131.51 37941.52 2020-06-12 23:35:41.000 164 33851.71 336.39 17131.49 88888.00 2020-06-12 23:35:42.000 164 33851.72 336.34 17131.46 88888.00 2020-06-12 23:35:43.000 164 33851.71 336.36 17131.49 88888.00 2020-06-12 23:35:44.000 164 33851.72 336.36 17131.51 88888.00 2020-06-12 23:35:45.000 164 33851.73 336.34 17131.51 37941.40 2020-06-12 23:35:46.000 164 33851.74 336.37 17131.51 88888.00 2020-06-12 23:35:47.000 164 33851.70 336.39 17131.53 88888.00 2020-06-12 23:35:48.000 164 33851.74 336.35 17131.54 88888.00 2020-06-12 23:35:49.000 164 33851.73 336.33 17131.52 88888.00 2020-06-12 23:35:50.000 164 33851.74 336.34 17131.54 37941.48 2020-06-12 23:35:51.000 164 33851.73 336.33 17131.55 88888.00 2020-06-12 23:35:52.000 164 33851.75 336.37 17131.55 88888.00 2020-06-12 23:35:53.000 164 33851.74 336.33 17131.57 88888.00 2020-06-12 23:35:54.000 164 33851.68 336.35 17131.55 88888.00 2020-06-12 23:35:55.000 164 33851.69 336.36 17131.54 37941.51 2020-06-12 23:35:56.000 164 33851.64 336.38 17131.56 88888.00 2020-06-12 23:35:57.000 164 33851.63 336.33 17131.52 88888.00 2020-06-12 23:35:58.000 164 33851.65 336.32 17131.49 88888.00 2020-06-12 23:35:59.000 164 33851.65 336.28 17131.50 88888.00 2020-06-12 23:36:00.000 164 33851.67 336.31 17131.51 37941.46 2020-06-12 23:36:01.000 164 33851.66 336.31 17131.51 88888.00 2020-06-12 23:36:02.000 164 33851.67 336.30 17131.49 88888.00 2020-06-12 23:36:03.000 164 33851.67 336.35 17131.50 88888.00 2020-06-12 23:36:04.000 164 33851.70 336.37 17131.50 88888.00 2020-06-12 23:36:05.000 164 33851.69 336.32 17131.47 37941.45 2020-06-12 23:36:06.000 164 33851.65 336.32 17131.49 88888.00 2020-06-12 23:36:07.000 164 33851.66 336.32 17131.47 88888.00 2020-06-12 23:36:08.000 164 33851.62 336.33 17131.45 88888.00 2020-06-12 23:36:09.000 164 33851.64 336.35 17131.40 88888.00 2020-06-12 23:36:10.000 164 33851.64 336.32 17131.40 37941.34 2020-06-12 23:36:11.000 164 33851.66 336.31 17131.48 88888.00 2020-06-12 23:36:12.000 164 33851.64 336.29 17131.46 88888.00 2020-06-12 23:36:13.000 164 33851.64 336.28 17131.46 88888.00 2020-06-12 23:36:14.000 164 33851.62 336.27 17131.47 88888.00 2020-06-12 23:36:15.000 164 33851.63 336.29 17131.47 37941.47 2020-06-12 23:36:16.000 164 33851.60 336.28 17131.46 88888.00 2020-06-12 23:36:17.000 164 33851.62 336.31 17131.50 88888.00 2020-06-12 23:36:18.000 164 33851.65 336.29 17131.53 88888.00 2020-06-12 23:36:19.000 164 33851.66 336.34 17131.50 88888.00 2020-06-12 23:36:20.000 164 33851.66 336.32 17131.52 37941.39 2020-06-12 23:36:21.000 164 33851.62 336.30 17131.55 88888.00 2020-06-12 23:36:22.000 164 33851.60 336.26 17131.54 88888.00 2020-06-12 23:36:23.000 164 33851.64 336.27 17131.53 88888.00 2020-06-12 23:36:24.000 164 33851.64 336.28 17131.51 88888.00 2020-06-12 23:36:25.000 164 33851.65 336.28 17131.53 37941.43 2020-06-12 23:36:26.000 164 33851.67 336.33 17131.58 88888.00 2020-06-12 23:36:27.000 164 33851.68 336.30 17131.57 88888.00 2020-06-12 23:36:28.000 164 33851.69 336.26 17131.55 88888.00 2020-06-12 23:36:29.000 164 33851.68 336.27 17131.54 88888.00 2020-06-12 23:36:30.000 164 33851.69 336.33 17131.53 37941.50 2020-06-12 23:36:31.000 164 33851.68 336.32 17131.52 88888.00 2020-06-12 23:36:32.000 164 33851.69 336.32 17131.54 88888.00 2020-06-12 23:36:33.000 164 33851.73 336.32 17131.53 88888.00 2020-06-12 23:36:34.000 164 33851.72 336.30 17131.54 88888.00 2020-06-12 23:36:35.000 164 33851.68 336.29 17131.51 37941.43 2020-06-12 23:36:36.000 164 33851.69 336.26 17131.55 88888.00 2020-06-12 23:36:37.000 164 33851.73 336.25 17131.56 88888.00 2020-06-12 23:36:38.000 164 33851.73 336.26 17131.54 88888.00 2020-06-12 23:36:39.000 164 33851.69 336.28 17131.53 88888.00 2020-06-12 23:36:40.000 164 33851.69 336.31 17131.49 37941.45 2020-06-12 23:36:41.000 164 33851.71 336.31 17131.51 88888.00 2020-06-12 23:36:42.000 164 33851.68 336.33 17131.50 88888.00 2020-06-12 23:36:43.000 164 33851.70 336.36 17131.49 88888.00 2020-06-12 23:36:44.000 164 33851.71 336.31 17131.49 88888.00 2020-06-12 23:36:45.000 164 33851.67 336.30 17131.53 37941.48 2020-06-12 23:36:46.000 164 33851.69 336.30 17131.48 88888.00 2020-06-12 23:36:47.000 164 33851.71 336.26 17131.52 88888.00 2020-06-12 23:36:48.000 164 33851.74 336.30 17131.54 88888.00 2020-06-12 23:36:49.000 164 33851.70 336.30 17131.55 88888.00 2020-06-12 23:36:50.000 164 33851.69 336.29 17131.54 37941.39 2020-06-12 23:36:51.000 164 33851.72 336.32 17131.52 88888.00 2020-06-12 23:36:52.000 164 33851.72 336.35 17131.53 88888.00 2020-06-12 23:36:53.000 164 33851.71 336.34 17131.51 88888.00 2020-06-12 23:36:54.000 164 33851.73 336.34 17131.54 88888.00 2020-06-12 23:36:55.000 164 33851.74 336.33 17131.58 37941.37 2020-06-12 23:36:56.000 164 33851.73 336.30 17131.59 88888.00 2020-06-12 23:36:57.000 164 33851.71 336.27 17131.57 88888.00 2020-06-12 23:36:58.000 164 33851.72 336.30 17131.53 88888.00 2020-06-12 23:36:59.000 164 33851.70 336.32 17131.53 88888.00 2020-06-12 23:37:00.000 164 33851.71 336.26 17131.50 37941.39 2020-06-12 23:37:01.000 164 33851.72 336.27 17131.51 88888.00 2020-06-12 23:37:02.000 164 33851.77 336.27 17131.51 88888.00 2020-06-12 23:37:03.000 164 33851.76 336.29 17131.48 88888.00 2020-06-12 23:37:04.000 164 33851.76 336.32 17131.53 88888.00 2020-06-12 23:37:05.000 164 33851.76 336.31 17131.53 37941.31 2020-06-12 23:37:06.000 164 33851.74 336.30 17131.52 88888.00 2020-06-12 23:37:07.000 164 33851.73 336.28 17131.52 88888.00 2020-06-12 23:37:08.000 164 33851.72 336.30 17131.56 88888.00 2020-06-12 23:37:09.000 164 33851.73 336.27 17131.57 88888.00 2020-06-12 23:37:10.000 164 33851.76 336.22 17131.56 37941.36 2020-06-12 23:37:11.000 164 33851.77 336.20 17131.54 88888.00 2020-06-12 23:37:12.000 164 33851.76 336.23 17131.56 88888.00 2020-06-12 23:37:13.000 164 33851.76 336.26 17131.53 88888.00 2020-06-12 23:37:14.000 164 33851.78 336.28 17131.55 88888.00 2020-06-12 23:37:15.000 164 33851.76 336.25 17131.54 37941.46 2020-06-12 23:37:16.000 164 33851.74 336.26 17131.52 88888.00 2020-06-12 23:37:17.000 164 33851.77 336.28 17131.50 88888.00 2020-06-12 23:37:18.000 164 33851.76 336.27 17131.46 88888.00 2020-06-12 23:37:19.000 164 33851.74 336.28 17131.49 88888.00 2020-06-12 23:37:20.000 164 33851.73 336.26 17131.47 37941.47 2020-06-12 23:37:21.000 164 33851.71 336.21 17131.49 88888.00 2020-06-12 23:37:22.000 164 33851.74 336.23 17131.51 88888.00 2020-06-12 23:37:23.000 164 33851.72 336.22 17131.50 88888.00 2020-06-12 23:37:24.000 164 33851.72 336.26 17131.50 88888.00 2020-06-12 23:37:25.000 164 33851.73 336.25 17131.51 37941.42 2020-06-12 23:37:26.000 164 33851.70 336.23 17131.55 88888.00 2020-06-12 23:37:27.000 164 33851.67 336.21 17131.55 88888.00 2020-06-12 23:37:28.000 164 33851.71 336.22 17131.59 88888.00 2020-06-12 23:37:29.000 164 33851.70 336.25 17131.57 88888.00 2020-06-12 23:37:30.000 164 33851.72 336.26 17131.57 37941.41 2020-06-12 23:37:31.000 164 33851.74 336.22 17131.57 88888.00 2020-06-12 23:37:32.000 164 33851.77 336.23 17131.61 88888.00 2020-06-12 23:37:33.000 164 33851.77 336.22 17131.58 88888.00 2020-06-12 23:37:34.000 164 33851.76 336.21 17131.57 88888.00 2020-06-12 23:37:35.000 164 33851.71 336.25 17131.59 37941.45 2020-06-12 23:37:36.000 164 33851.73 336.24 17131.59 88888.00 2020-06-12 23:37:37.000 164 33851.78 336.23 17131.61 88888.00 2020-06-12 23:37:38.000 164 33851.74 336.23 17131.56 88888.00 2020-06-12 23:37:39.000 164 33851.74 336.25 17131.60 88888.00 2020-06-12 23:37:40.000 164 33851.77 336.29 17131.66 37941.44 2020-06-12 23:37:41.000 164 33851.77 336.25 17131.65 88888.00 2020-06-12 23:37:42.000 164 33851.75 336.26 17131.66 88888.00 2020-06-12 23:37:43.000 164 33851.77 336.25 17131.62 88888.00 2020-06-12 23:37:44.000 164 33851.79 336.28 17131.60 88888.00 2020-06-12 23:37:45.000 164 33851.79 336.27 17131.58 37941.39 2020-06-12 23:37:46.000 164 33851.80 336.28 17131.58 88888.00 2020-06-12 23:37:47.000 164 33851.79 336.28 17131.61 88888.00 2020-06-12 23:37:48.000 164 33851.83 336.25 17131.62 88888.00 2020-06-12 23:37:49.000 164 33851.79 336.26 17131.61 88888.00 2020-06-12 23:37:50.000 164 33851.79 336.26 17131.58 37941.39 2020-06-12 23:37:51.000 164 33851.80 336.25 17131.58 88888.00 2020-06-12 23:37:52.000 164 33851.78 336.25 17131.62 88888.00 2020-06-12 23:37:53.000 164 33851.79 336.27 17131.61 88888.00 2020-06-12 23:37:54.000 164 33851.76 336.29 17131.56 88888.00 2020-06-12 23:37:55.000 164 33851.77 336.26 17131.57 37941.41 2020-06-12 23:37:56.000 164 33851.77 336.30 17131.62 88888.00 2020-06-12 23:37:57.000 164 33851.75 336.30 17131.62 88888.00 2020-06-12 23:37:58.000 164 33851.77 336.30 17131.63 88888.00 2020-06-12 23:37:59.000 164 33851.79 336.28 17131.60 88888.00 2020-06-12 23:38:00.000 164 33851.80 336.29 17131.58 37941.40 2020-06-12 23:38:01.000 164 33851.81 336.26 17131.59 88888.00 2020-06-12 23:38:02.000 164 33851.79 336.28 17131.62 88888.00 2020-06-12 23:38:03.000 164 33851.77 336.30 17131.62 88888.00 2020-06-12 23:38:04.000 164 33851.75 336.26 17131.65 88888.00 2020-06-12 23:38:05.000 164 33851.71 336.21 17131.64 37941.45 2020-06-12 23:38:06.000 164 33851.70 336.23 17131.61 88888.00 2020-06-12 23:38:07.000 164 33851.73 336.14 17131.64 88888.00 2020-06-12 23:38:08.000 164 33851.73 336.12 17131.65 88888.00 2020-06-12 23:38:09.000 164 33851.72 336.16 17131.68 88888.00 2020-06-12 23:38:10.000 164 33851.74 336.16 17131.66 37941.51 2020-06-12 23:38:11.000 164 33851.73 336.19 17131.64 88888.00 2020-06-12 23:38:12.000 164 33851.71 336.19 17131.67 88888.00 2020-06-12 23:38:13.000 164 33851.69 336.20 17131.67 88888.00 2020-06-12 23:38:14.000 164 33851.71 336.20 17131.67 88888.00 2020-06-12 23:38:15.000 164 33851.71 336.17 17131.67 37941.46 2020-06-12 23:38:16.000 164 33851.69 336.16 17131.66 88888.00 2020-06-12 23:38:17.000 164 33851.71 336.17 17131.65 88888.00 2020-06-12 23:38:18.000 164 33851.73 336.20 17131.67 88888.00 2020-06-12 23:38:19.000 164 33851.72 336.20 17131.69 88888.00 2020-06-12 23:38:20.000 164 33851.75 336.19 17131.70 37941.42 2020-06-12 23:38:21.000 164 33851.74 336.29 17131.64 88888.00 2020-06-12 23:38:22.000 164 33851.73 336.30 17131.58 88888.00 2020-06-12 23:38:23.000 164 33851.71 336.32 17131.61 88888.00 2020-06-12 23:38:24.000 164 33851.76 336.26 17131.66 88888.00 2020-06-12 23:38:25.000 164 33851.75 336.27 17131.67 37941.43 2020-06-12 23:38:26.000 164 33851.75 336.26 17131.67 88888.00 2020-06-12 23:38:27.000 164 33851.78 336.26 17131.70 88888.00 2020-06-12 23:38:28.000 164 33851.71 336.25 17131.68 88888.00 2020-06-12 23:38:29.000 164 33851.73 336.19 17131.69 88888.00 2020-06-12 23:38:30.000 164 33851.71 336.18 17131.65 37941.46 2020-06-12 23:38:31.000 164 33851.74 336.16 17131.69 88888.00 2020-06-12 23:38:32.000 164 33851.75 336.16 17131.70 88888.00 2020-06-12 23:38:33.000 164 33851.77 336.18 17131.66 88888.00 2020-06-12 23:38:34.000 164 33851.75 336.20 17131.64 88888.00 2020-06-12 23:38:35.000 164 33851.75 336.19 17131.63 37941.48 2020-06-12 23:38:36.000 164 33851.73 336.19 17131.69 88888.00 2020-06-12 23:38:37.000 164 33851.75 336.20 17131.70 88888.00 2020-06-12 23:38:38.000 164 33851.79 336.22 17131.68 88888.00 2020-06-12 23:38:39.000 164 33851.82 336.21 17131.70 88888.00 2020-06-12 23:38:40.000 164 33851.82 336.21 17131.68 37941.40 2020-06-12 23:38:41.000 164 33851.82 336.21 17131.65 88888.00 2020-06-12 23:38:42.000 164 33851.81 336.19 17131.65 88888.00 2020-06-12 23:38:43.000 164 33851.81 336.19 17131.62 88888.00 2020-06-12 23:38:44.000 164 33851.80 336.21 17131.61 88888.00 2020-06-12 23:38:45.000 164 33851.81 336.23 17131.61 37941.50 2020-06-12 23:38:46.000 164 33851.78 336.17 17131.60 88888.00 2020-06-12 23:38:47.000 164 33851.83 336.17 17131.58 88888.00 2020-06-12 23:38:48.000 164 33851.80 336.17 17131.59 88888.00 2020-06-12 23:38:49.000 164 33851.81 336.19 17131.59 88888.00 2020-06-12 23:38:50.000 164 33851.78 336.19 17131.65 37941.47 2020-06-12 23:38:51.000 164 33851.78 336.19 17131.67 88888.00 2020-06-12 23:38:52.000 164 33851.79 336.21 17131.66 88888.00 2020-06-12 23:38:53.000 164 33851.77 336.18 17131.65 88888.00 2020-06-12 23:38:54.000 164 33851.83 336.21 17131.64 88888.00 2020-06-12 23:38:55.000 164 33851.83 336.22 17131.66 37941.52 2020-06-12 23:38:56.000 164 33851.81 336.21 17131.62 88888.00 2020-06-12 23:38:57.000 164 33851.78 336.20 17131.62 88888.00 2020-06-12 23:38:58.000 164 33851.75 336.17 17131.62 88888.00 2020-06-12 23:38:59.000 164 33851.78 336.19 17131.65 88888.00 2020-06-12 23:39:00.000 164 33851.79 336.23 17131.64 37941.56 2020-06-12 23:39:01.000 164 33851.76 336.25 17131.64 88888.00 2020-06-12 23:39:02.000 164 33851.77 336.18 17131.68 88888.00 2020-06-12 23:39:03.000 164 33851.78 336.13 17131.68 88888.00 2020-06-12 23:39:04.000 164 33851.79 336.17 17131.63 88888.00 2020-06-12 23:39:05.000 164 33851.84 336.20 17131.59 37941.54 2020-06-12 23:39:06.000 164 33851.84 336.19 17131.62 88888.00 2020-06-12 23:39:07.000 164 33851.88 336.23 17131.64 88888.00 2020-06-12 23:39:08.000 164 33851.89 336.20 17131.59 88888.00 2020-06-12 23:39:09.000 164 33851.89 336.16 17131.60 88888.00 2020-06-12 23:39:10.000 164 33851.89 336.22 17131.62 37941.53 2020-06-12 23:39:11.000 164 33851.88 336.19 17131.61 88888.00 2020-06-12 23:39:12.000 164 33851.89 336.23 17131.59 88888.00 2020-06-12 23:39:13.000 164 33851.86 336.27 17131.60 88888.00 2020-06-12 23:39:14.000 164 33851.86 336.23 17131.65 88888.00 2020-06-12 23:39:15.000 164 33851.91 336.20 17131.63 37941.51 2020-06-12 23:39:16.000 164 33851.89 336.21 17131.61 88888.00 2020-06-12 23:39:17.000 164 33851.91 336.18 17131.61 88888.00 2020-06-12 23:39:18.000 164 33851.93 336.19 17131.63 88888.00 2020-06-12 23:39:19.000 164 33851.89 336.15 17131.68 88888.00 2020-06-12 23:39:20.000 164 33851.91 336.14 17131.68 37941.57 2020-06-12 23:39:21.000 164 33851.89 336.17 17131.65 88888.00 2020-06-12 23:39:22.000 164 33851.87 336.21 17131.67 88888.00 2020-06-12 23:39:23.000 164 33851.90 336.25 17131.69 88888.00 2020-06-12 23:39:24.000 164 33851.91 336.21 17131.68 88888.00 2020-06-12 23:39:25.000 164 33851.93 336.15 17131.60 37941.56 2020-06-12 23:39:26.000 164 33851.91 336.21 17131.57 88888.00 2020-06-12 23:39:27.000 164 33851.92 336.23 17131.62 88888.00 2020-06-12 23:39:28.000 164 33851.89 336.19 17131.63 88888.00 2020-06-12 23:39:29.000 164 33851.87 336.18 17131.61 88888.00 2020-06-12 23:39:30.000 164 33851.83 336.16 17131.61 37941.51 2020-06-12 23:39:31.000 164 33851.84 336.21 17131.61 88888.00 2020-06-12 23:39:32.000 164 33851.82 336.19 17131.63 88888.00 2020-06-12 23:39:33.000 164 33851.83 336.18 17131.67 88888.00 2020-06-12 23:39:34.000 164 33851.84 336.17 17131.68 88888.00 2020-06-12 23:39:35.000 164 33851.83 336.10 17131.66 37941.42 2020-06-12 23:39:36.000 164 33851.83 336.09 17131.65 88888.00 2020-06-12 23:39:37.000 164 33851.80 336.11 17131.63 88888.00 2020-06-12 23:39:38.000 164 33851.83 336.08 17131.64 88888.00 2020-06-12 23:39:39.000 164 33851.83 336.09 17131.65 88888.00 2020-06-12 23:39:40.000 164 33851.81 336.10 17131.65 37941.52 2020-06-12 23:39:41.000 164 33851.81 336.09 17131.62 88888.00 2020-06-12 23:39:42.000 164 33851.85 336.08 17131.64 88888.00 2020-06-12 23:39:43.000 164 33851.82 336.04 17131.64 88888.00 2020-06-12 23:39:44.000 164 33851.80 336.01 17131.67 88888.00 2020-06-12 23:39:45.000 164 33851.82 336.02 17131.65 37941.53 2020-06-12 23:39:46.000 164 33851.80 336.05 17131.66 88888.00 2020-06-12 23:39:47.000 164 33851.83 336.06 17131.68 88888.00 2020-06-12 23:39:48.000 164 33851.85 336.05 17131.63 88888.00 2020-06-12 23:39:49.000 164 33851.83 336.08 17131.65 88888.00 2020-06-12 23:39:50.000 164 33851.82 336.09 17131.66 37941.50 2020-06-12 23:39:51.000 164 33851.83 336.09 17131.65 88888.00 2020-06-12 23:39:52.000 164 33851.82 336.15 17131.60 88888.00 2020-06-12 23:39:53.000 164 33851.81 336.10 17131.62 88888.00 2020-06-12 23:39:54.000 164 33851.82 336.11 17131.60 88888.00 2020-06-12 23:39:55.000 164 33851.83 336.13 17131.61 37941.46 2020-06-12 23:39:56.000 164 33851.85 336.12 17131.60 88888.00 2020-06-12 23:39:57.000 164 33851.87 336.13 17131.60 88888.00 2020-06-12 23:39:58.000 164 33851.85 336.13 17131.59 88888.00 2020-06-12 23:39:59.000 164 33851.80 336.13 17131.62 88888.00 2020-06-12 23:40:00.000 164 33851.83 336.11 17131.56 37941.52 2020-06-12 23:40:01.000 164 33851.84 336.13 17131.56 88888.00 2020-06-12 23:40:02.000 164 33851.81 336.19 17131.55 88888.00 2020-06-12 23:40:03.000 164 33851.79 336.20 17131.54 88888.00 2020-06-12 23:40:04.000 164 33851.79 336.16 17131.54 88888.00 2020-06-12 23:40:05.000 164 33851.80 336.19 17131.53 37941.59 2020-06-12 23:40:06.000 164 33851.84 336.26 17131.54 88888.00 2020-06-12 23:40:07.000 164 33851.87 336.20 17131.57 88888.00 2020-06-12 23:40:08.000 164 33851.86 336.11 17131.55 88888.00 2020-06-12 23:40:09.000 164 33851.87 336.11 17131.54 88888.00 2020-06-12 23:40:10.000 164 33851.86 336.15 17131.51 37941.53 2020-06-12 23:40:11.000 164 33851.87 336.18 17131.55 88888.00 2020-06-12 23:40:12.000 164 33851.88 336.15 17131.57 88888.00 2020-06-12 23:40:13.000 164 33851.87 336.14 17131.57 88888.00 2020-06-12 23:40:14.000 164 33851.91 336.13 17131.57 88888.00 2020-06-12 23:40:15.000 164 33851.87 336.13 17131.55 37941.50 2020-06-12 23:40:16.000 164 33851.84 336.11 17131.56 88888.00 2020-06-12 23:40:17.000 164 33851.85 336.12 17131.56 88888.00 2020-06-12 23:40:18.000 164 33851.83 336.12 17131.53 88888.00 2020-06-12 23:40:19.000 164 33851.84 336.15 17131.53 88888.00 2020-06-12 23:40:20.000 164 33851.85 336.16 17131.56 37941.51 2020-06-12 23:40:21.000 164 33851.85 336.15 17131.57 88888.00 2020-06-12 23:40:22.000 164 33851.87 336.14 17131.59 88888.00 2020-06-12 23:40:23.000 164 33851.87 336.16 17131.60 88888.00 2020-06-12 23:40:24.000 164 33851.87 336.18 17131.59 88888.00 2020-06-12 23:40:25.000 164 33851.86 336.12 17131.60 37941.56 2020-06-12 23:40:26.000 164 33851.84 336.09 17131.54 88888.00 2020-06-12 23:40:27.000 164 33851.82 336.06 17131.54 88888.00 2020-06-12 23:40:28.000 164 33851.81 336.06 17131.56 88888.00 2020-06-12 23:40:29.000 164 33851.84 336.09 17131.54 88888.00 2020-06-12 23:40:30.000 164 33851.85 336.13 17131.51 37941.45 2020-06-12 23:40:31.000 164 33851.83 336.14 17131.53 88888.00 2020-06-12 23:40:32.000 164 33851.85 336.11 17131.60 88888.00 2020-06-12 23:40:33.000 164 33851.89 336.11 17131.59 88888.00 2020-06-12 23:40:34.000 164 33851.89 336.12 17131.60 88888.00 2020-06-12 23:40:35.000 164 33851.90 336.14 17131.56 37941.56 2020-06-12 23:40:36.000 164 33851.96 336.11 17131.54 88888.00 2020-06-12 23:40:37.000 164 33851.92 336.06 17131.56 88888.00 2020-06-12 23:40:38.000 164 33851.92 336.07 17131.58 88888.00 2020-06-12 23:40:39.000 164 33851.92 336.07 17131.61 88888.00 2020-06-12 23:40:40.000 164 33851.92 336.08 17131.57 37941.61 2020-06-12 23:40:41.000 164 33851.87 336.08 17131.56 88888.00 2020-06-12 23:40:42.000 164 33851.88 336.09 17131.54 88888.00 2020-06-12 23:40:43.000 164 33851.90 336.05 17131.55 88888.00 2020-06-12 23:40:44.000 164 33851.94 336.06 17131.56 88888.00 2020-06-12 23:40:45.000 164 33851.96 336.08 17131.57 37941.61 2020-06-12 23:40:46.000 164 33851.95 336.09 17131.55 88888.00 2020-06-12 23:40:47.000 164 33851.93 336.04 17131.55 88888.00 2020-06-12 23:40:48.000 164 33851.88 336.03 17131.57 88888.00 2020-06-12 23:40:49.000 164 33851.89 336.03 17131.56 88888.00 2020-06-12 23:40:50.000 164 33851.91 336.05 17131.55 37941.55 2020-06-12 23:40:51.000 164 33851.92 336.07 17131.59 88888.00 2020-06-12 23:40:52.000 164 33851.93 336.10 17131.59 88888.00 2020-06-12 23:40:53.000 164 33851.91 336.12 17131.57 88888.00 2020-06-12 23:40:54.000 164 33851.94 336.12 17131.55 88888.00 2020-06-12 23:40:55.000 164 33851.90 336.15 17131.56 37941.62 2020-06-12 23:40:56.000 164 33851.84 336.17 17131.58 88888.00 2020-06-12 23:40:57.000 164 33851.84 336.15 17131.59 88888.00 2020-06-12 23:40:58.000 164 33851.90 336.15 17131.59 88888.00 2020-06-12 23:40:59.000 164 33851.90 336.13 17131.57 88888.00 2020-06-12 23:41:00.000 164 33851.93 336.14 17131.59 37941.60 2020-06-12 23:41:01.000 164 33851.95 336.10 17131.58 88888.00 2020-06-12 23:41:02.000 164 33851.96 336.09 17131.57 88888.00 2020-06-12 23:41:03.000 164 33851.94 336.17 17131.58 88888.00 2020-06-12 23:41:04.000 164 33851.94 336.17 17131.60 88888.00 2020-06-12 23:41:05.000 164 33851.90 336.15 17131.59 37941.58 2020-06-12 23:41:06.000 164 33851.92 336.15 17131.61 88888.00 2020-06-12 23:41:07.000 164 33851.96 336.08 17131.59 88888.00 2020-06-12 23:41:08.000 164 33851.92 336.10 17131.62 88888.00 2020-06-12 23:41:09.000 164 33851.91 336.16 17131.65 88888.00 2020-06-12 23:41:10.000 164 33851.89 336.16 17131.64 37941.52 2020-06-12 23:41:11.000 164 33851.88 336.14 17131.65 88888.00 2020-06-12 23:41:12.000 164 33851.91 336.10 17131.65 88888.00 2020-06-12 23:41:13.000 164 33851.91 336.14 17131.68 88888.00 2020-06-12 23:41:14.000 164 33851.89 336.17 17131.68 88888.00 2020-06-12 23:41:15.000 164 33851.87 336.18 17131.68 37941.60 2020-06-12 23:41:16.000 164 33851.88 336.18 17131.70 88888.00 2020-06-12 23:41:17.000 164 33851.87 336.14 17131.71 88888.00 2020-06-12 23:41:18.000 164 33851.89 336.15 17131.72 88888.00 2020-06-12 23:41:19.000 164 33851.87 336.17 17131.71 88888.00 2020-06-12 23:41:20.000 164 33851.86 336.20 17131.66 37941.59 2020-06-12 23:41:21.000 164 33851.85 336.22 17131.63 88888.00 2020-06-12 23:41:22.000 164 33851.85 336.19 17131.62 88888.00 2020-06-12 23:41:23.000 164 33851.84 336.12 17131.65 88888.00 2020-06-12 23:41:24.000 164 33851.84 336.12 17131.68 88888.00 2020-06-12 23:41:25.000 164 33851.88 336.10 17131.71 37941.54 2020-06-12 23:41:26.000 164 33851.88 336.09 17131.65 88888.00 2020-06-12 23:41:27.000 164 33851.88 336.13 17131.63 88888.00 2020-06-12 23:41:28.000 164 33851.92 336.16 17131.64 88888.00 2020-06-12 23:41:29.000 164 33851.87 336.14 17131.61 88888.00 2020-06-12 23:41:30.000 164 33851.87 336.16 17131.61 37941.56 2020-06-12 23:41:31.000 164 33851.88 336.17 17131.65 88888.00 2020-06-12 23:41:32.000 164 33851.89 336.18 17131.64 88888.00 2020-06-12 23:41:33.000 164 33851.90 336.18 17131.63 88888.00 2020-06-12 23:41:34.000 164 33851.89 336.18 17131.63 88888.00 2020-06-12 23:41:35.000 164 33851.84 336.19 17131.61 37941.63 2020-06-12 23:41:36.000 164 33851.83 336.23 17131.61 88888.00 2020-06-12 23:41:37.000 164 33851.85 336.18 17131.59 88888.00 2020-06-12 23:41:38.000 164 33851.88 336.16 17131.58 88888.00 2020-06-12 23:41:39.000 164 33851.88 336.17 17131.59 88888.00 2020-06-12 23:41:40.000 164 33851.89 336.18 17131.60 37941.54 2020-06-12 23:41:41.000 164 33851.89 336.20 17131.59 88888.00 2020-06-12 23:41:42.000 164 33851.85 336.22 17131.58 88888.00 2020-06-12 23:41:43.000 164 33851.86 336.21 17131.62 88888.00 2020-06-12 23:41:44.000 164 33851.88 336.24 17131.70 88888.00 2020-06-12 23:41:45.000 164 33851.91 336.25 17131.66 37941.55 2020-06-12 23:41:46.000 164 33851.92 336.28 17131.67 88888.00 2020-06-12 23:41:47.000 164 33851.89 336.27 17131.72 88888.00 2020-06-12 23:41:48.000 164 33851.86 336.32 17131.72 88888.00 2020-06-12 23:41:49.000 164 33851.86 336.29 17131.69 88888.00 2020-06-12 23:41:50.000 164 33851.87 336.22 17131.67 37941.61 2020-06-12 23:41:51.000 164 33851.89 336.21 17131.66 88888.00 2020-06-12 23:41:52.000 164 33851.90 336.22 17131.69 88888.00 2020-06-12 23:41:53.000 164 33851.83 336.17 17131.69 88888.00 2020-06-12 23:41:54.000 164 33851.89 336.20 17131.68 88888.00 2020-06-12 23:41:55.000 164 33851.92 336.19 17131.67 37941.62 2020-06-12 23:41:56.000 164 33851.94 336.22 17131.68 88888.00 2020-06-12 23:41:57.000 164 33851.91 336.23 17131.67 88888.00 2020-06-12 23:41:58.000 164 33851.89 336.24 17131.64 88888.00 2020-06-12 23:41:59.000 164 33851.92 336.19 17131.64 88888.00 2020-06-12 23:42:00.000 164 33851.94 336.18 17131.68 37941.58 2020-06-12 23:42:01.000 164 33851.94 336.21 17131.67 88888.00 2020-06-12 23:42:02.000 164 33851.92 336.21 17131.68 88888.00 2020-06-12 23:42:03.000 164 33851.91 336.22 17131.72 88888.00 2020-06-12 23:42:04.000 164 33851.93 336.20 17131.67 88888.00 2020-06-12 23:42:05.000 164 33851.94 336.19 17131.65 37941.49 2020-06-12 23:42:06.000 164 33851.95 336.20 17131.68 88888.00 2020-06-12 23:42:07.000 164 33851.93 336.19 17131.69 88888.00 2020-06-12 23:42:08.000 164 33851.95 336.18 17131.69 88888.00 2020-06-12 23:42:09.000 164 33851.95 336.19 17131.70 88888.00 2020-06-12 23:42:10.000 164 33851.96 336.19 17131.67 37941.59 2020-06-12 23:42:11.000 164 33851.92 336.20 17131.68 88888.00 2020-06-12 23:42:12.000 164 33851.94 336.16 17131.71 88888.00 2020-06-12 23:42:13.000 164 33851.92 336.12 17131.66 88888.00 2020-06-12 23:42:14.000 164 33851.92 336.13 17131.67 88888.00 2020-06-12 23:42:15.000 164 33851.95 336.12 17131.69 37941.52 2020-06-12 23:42:16.000 164 33851.95 336.12 17131.70 88888.00 2020-06-12 23:42:17.000 164 33851.95 336.15 17131.71 88888.00 2020-06-12 23:42:18.000 164 33851.96 336.12 17131.69 88888.00 2020-06-12 23:42:19.000 164 33851.94 336.07 17131.68 88888.00 2020-06-12 23:42:20.000 164 33851.94 336.08 17131.66 37941.60 2020-06-12 23:42:21.000 164 33851.92 336.07 17131.66 88888.00 2020-06-12 23:42:22.000 164 33851.91 336.05 17131.65 88888.00 2020-06-12 23:42:23.000 164 33851.88 336.09 17131.63 88888.00 2020-06-12 23:42:24.000 164 33851.84 336.14 17131.64 88888.00 2020-06-12 23:42:25.000 164 33851.90 336.17 17131.63 37941.51 2020-06-12 23:42:26.000 164 33851.95 336.18 17131.62 88888.00 2020-06-12 23:42:27.000 164 33851.93 336.19 17131.63 88888.00 2020-06-12 23:42:28.000 164 33851.88 336.18 17131.61 88888.00 2020-06-12 23:42:29.000 164 33851.88 336.18 17131.58 88888.00 2020-06-12 23:42:30.000 164 33851.89 336.20 17131.61 37941.57 2020-06-12 23:42:31.000 164 33851.93 336.18 17131.61 88888.00 2020-06-12 23:42:32.000 164 33851.92 336.13 17131.58 88888.00 2020-06-12 23:42:33.000 164 33851.89 336.21 17131.57 88888.00 2020-06-12 23:42:34.000 164 33851.90 336.22 17131.52 88888.00 2020-06-12 23:42:35.000 164 33851.92 336.22 17131.56 37941.52 2020-06-12 23:42:36.000 164 33851.93 336.28 17131.60 88888.00 2020-06-12 23:42:37.000 164 33851.94 336.24 17131.60 88888.00 2020-06-12 23:42:38.000 164 33851.95 336.20 17131.61 88888.00 2020-06-12 23:42:39.000 164 33851.92 336.23 17131.63 88888.00 2020-06-12 23:42:40.000 164 33851.94 336.31 17131.64 37941.60 2020-06-12 23:42:41.000 164 33851.95 336.29 17131.61 88888.00 2020-06-12 23:42:42.000 164 33851.92 336.24 17131.59 88888.00 2020-06-12 23:42:43.000 164 33851.93 336.20 17131.61 88888.00 2020-06-12 23:42:44.000 164 33851.95 336.21 17131.59 88888.00 2020-06-12 23:42:45.000 164 33851.94 336.21 17131.55 37941.53 2020-06-12 23:42:46.000 164 33851.94 336.24 17131.56 88888.00 2020-06-12 23:42:47.000 164 33851.92 336.21 17131.57 88888.00 2020-06-12 23:42:48.000 164 33851.90 336.20 17131.56 88888.00 2020-06-12 23:42:49.000 164 33851.87 336.26 17131.58 88888.00 2020-06-12 23:42:50.000 164 33851.90 336.26 17131.57 37941.51 2020-06-12 23:42:51.000 164 33851.89 336.23 17131.58 88888.00 2020-06-12 23:42:52.000 164 33851.90 336.27 17131.56 88888.00 2020-06-12 23:42:53.000 164 33851.86 336.27 17131.55 88888.00 2020-06-12 23:42:54.000 164 33851.86 336.24 17131.56 88888.00 2020-06-12 23:42:55.000 164 33851.88 336.21 17131.58 37941.57 2020-06-12 23:42:56.000 164 33851.87 336.20 17131.59 88888.00 2020-06-12 23:42:57.000 164 33851.90 336.21 17131.57 88888.00 2020-06-12 23:42:58.000 164 33851.86 336.19 17131.54 88888.00 2020-06-12 23:42:59.000 164 33851.83 336.18 17131.54 88888.00 2020-06-12 23:43:00.000 164 33851.87 336.20 17131.58 37941.51 2020-06-12 23:43:01.000 164 33851.93 336.19 17131.55 88888.00 2020-06-12 23:43:02.000 164 33851.92 336.23 17131.58 88888.00 2020-06-12 23:43:03.000 164 33851.89 336.25 17131.56 88888.00 2020-06-12 23:43:04.000 164 33851.88 336.28 17131.59 88888.00 2020-06-12 23:43:05.000 164 33851.96 336.23 17131.61 37941.51 2020-06-12 23:43:06.000 164 33851.96 336.21 17131.61 88888.00 2020-06-12 23:43:07.000 164 33851.91 336.19 17131.61 88888.00 2020-06-12 23:43:08.000 164 33851.86 336.20 17131.60 88888.00 2020-06-12 23:43:09.000 164 33851.83 336.18 17131.57 88888.00 2020-06-12 23:43:10.000 164 33851.85 336.22 17131.59 37941.52 2020-06-12 23:43:11.000 164 33851.87 336.22 17131.63 88888.00 2020-06-12 23:43:12.000 164 33851.90 336.20 17131.63 88888.00 2020-06-12 23:43:13.000 164 33851.87 336.22 17131.63 88888.00 2020-06-12 23:43:14.000 164 33851.85 336.21 17131.60 88888.00 2020-06-12 23:43:15.000 164 33851.85 336.20 17131.60 37941.56 2020-06-12 23:43:16.000 164 33851.88 336.20 17131.58 88888.00 2020-06-12 23:43:17.000 164 33851.90 336.19 17131.58 88888.00 2020-06-12 23:43:18.000 164 33851.87 336.23 17131.56 88888.00 2020-06-12 23:43:19.000 164 33851.88 336.21 17131.55 88888.00 2020-06-12 23:43:20.000 164 33851.89 336.25 17131.54 37941.59 2020-06-12 23:43:21.000 164 33851.86 336.24 17131.52 88888.00 2020-06-12 23:43:22.000 164 33851.85 336.25 17131.53 88888.00 2020-06-12 23:43:23.000 164 33851.86 336.28 17131.55 88888.00 2020-06-12 23:43:24.000 164 33851.87 336.31 17131.60 88888.00 2020-06-12 23:43:25.000 164 33851.86 336.35 17131.61 37941.58 2020-06-12 23:43:26.000 164 33851.85 336.33 17131.60 88888.00 2020-06-12 23:43:27.000 164 33851.87 336.29 17131.60 88888.00 2020-06-12 23:43:28.000 164 33851.88 336.28 17131.64 88888.00 2020-06-12 23:43:29.000 164 33851.89 336.35 17131.64 88888.00 2020-06-12 23:43:30.000 164 33851.87 336.35 17131.59 37941.44 2020-06-12 23:43:31.000 164 33851.86 336.36 17131.58 88888.00 2020-06-12 23:43:32.000 164 33851.84 336.31 17131.58 88888.00 2020-06-12 23:43:33.000 164 33851.83 336.29 17131.53 88888.00 2020-06-12 23:43:34.000 164 33851.85 336.27 17131.53 88888.00 2020-06-12 23:43:35.000 164 33851.83 336.30 17131.56 37941.52 2020-06-12 23:43:36.000 164 33851.85 336.30 17131.59 88888.00 2020-06-12 23:43:37.000 164 33851.85 336.27 17131.59 88888.00 2020-06-12 23:43:38.000 164 33851.82 336.28 17131.58 88888.00 2020-06-12 23:43:39.000 164 33851.83 336.28 17131.61 88888.00 2020-06-12 23:43:40.000 164 33851.84 336.27 17131.63 37941.46 2020-06-12 23:43:41.000 164 33851.79 336.31 17131.60 88888.00 2020-06-12 23:43:42.000 164 33851.81 336.30 17131.61 88888.00 2020-06-12 23:43:43.000 164 33851.81 336.27 17131.61 88888.00 2020-06-12 23:43:44.000 164 33851.84 336.29 17131.60 88888.00 2020-06-12 23:43:45.000 164 33851.84 336.35 17131.66 37941.47 2020-06-12 23:43:46.000 164 33851.86 336.40 17131.62 88888.00 2020-06-12 23:43:47.000 164 33851.85 336.38 17131.62 88888.00 2020-06-12 23:43:48.000 164 33851.86 336.29 17131.65 88888.00 2020-06-12 23:43:49.000 164 33851.83 336.31 17131.66 88888.00 2020-06-12 23:43:50.000 164 33851.85 336.33 17131.63 37941.41 2020-06-12 23:43:51.000 164 33851.82 336.29 17131.65 88888.00 2020-06-12 23:43:52.000 164 33851.89 336.30 17131.66 88888.00 2020-06-12 23:43:53.000 164 33851.88 336.32 17131.63 88888.00 2020-06-12 23:43:54.000 164 33851.87 336.35 17131.68 88888.00 2020-06-12 23:43:55.000 164 33851.86 336.34 17131.66 37941.39 2020-06-12 23:43:56.000 164 33851.85 336.32 17131.61 88888.00 2020-06-12 23:43:57.000 164 33851.83 336.32 17131.56 88888.00 2020-06-12 23:43:58.000 164 33851.83 336.35 17131.62 88888.00 2020-06-12 23:43:59.000 164 33851.83 336.36 17131.62 88888.00 2020-06-12 23:44:00.000 164 33851.84 336.34 17131.63 37941.51 2020-06-12 23:44:01.000 164 33851.84 336.35 17131.64 88888.00 2020-06-12 23:44:02.000 164 33851.84 336.39 17131.61 88888.00 2020-06-12 23:44:03.000 164 33851.83 336.38 17131.63 88888.00 2020-06-12 23:44:04.000 164 33851.79 336.36 17131.62 88888.00 2020-06-12 23:44:05.000 164 33851.80 336.39 17131.62 37941.41 2020-06-12 23:44:06.000 164 33851.80 336.38 17131.64 88888.00 2020-06-12 23:44:07.000 164 33851.80 336.38 17131.63 88888.00 2020-06-12 23:44:08.000 164 33851.81 336.42 17131.63 88888.00 2020-06-12 23:44:09.000 164 33851.83 336.40 17131.63 88888.00 2020-06-12 23:44:10.000 164 33851.81 336.35 17131.60 37941.53 2020-06-12 23:44:11.000 164 33851.80 336.38 17131.59 88888.00 2020-06-12 23:44:12.000 164 33851.81 336.40 17131.58 88888.00 2020-06-12 23:44:13.000 164 33851.84 336.42 17131.60 88888.00 2020-06-12 23:44:14.000 164 33851.86 336.41 17131.61 88888.00 2020-06-12 23:44:15.000 164 33851.83 336.37 17131.60 37941.48 2020-06-12 23:44:16.000 164 33851.76 336.36 17131.59 88888.00 2020-06-12 23:44:17.000 164 33851.76 336.31 17131.61 88888.00 2020-06-12 23:44:18.000 164 33851.77 336.34 17131.63 88888.00 2020-06-12 23:44:19.000 164 33851.80 336.39 17131.64 88888.00 2020-06-12 23:44:20.000 164 33851.80 336.38 17131.62 37941.42 2020-06-12 23:44:21.000 164 33851.79 336.38 17131.59 88888.00 2020-06-12 23:44:22.000 164 33851.80 336.38 17131.59 88888.00 2020-06-12 23:44:23.000 164 33851.79 336.41 17131.63 88888.00 2020-06-12 23:44:24.000 164 33851.78 336.42 17131.64 88888.00 2020-06-12 23:44:25.000 164 33851.76 336.42 17131.60 37941.49 2020-06-12 23:44:26.000 164 33851.79 336.44 17131.61 88888.00 2020-06-12 23:44:27.000 164 33851.82 336.43 17131.62 88888.00 2020-06-12 23:44:28.000 164 33851.79 336.39 17131.61 88888.00 2020-06-12 23:44:29.000 164 33851.81 336.43 17131.58 88888.00 2020-06-12 23:44:30.000 164 33851.82 336.44 17131.61 37941.42 2020-06-12 23:44:31.000 164 33851.81 336.41 17131.59 88888.00 2020-06-12 23:44:32.000 164 33851.80 336.35 17131.58 88888.00 2020-06-12 23:44:33.000 164 33851.74 336.34 17131.59 88888.00 2020-06-12 23:44:34.000 164 33851.76 336.36 17131.62 88888.00 2020-06-12 23:44:35.000 164 33851.77 336.39 17131.61 37941.40 2020-06-12 23:44:36.000 164 33851.80 336.42 17131.61 88888.00 2020-06-12 23:44:37.000 164 33851.77 336.41 17131.63 88888.00 2020-06-12 23:44:38.000 164 33851.77 336.42 17131.62 88888.00 2020-06-12 23:44:39.000 164 33851.73 336.42 17131.60 88888.00 2020-06-12 23:44:40.000 164 33851.75 336.43 17131.62 37941.38 2020-06-12 23:44:41.000 164 33851.76 336.42 17131.65 88888.00 2020-06-12 23:44:42.000 164 33851.73 336.44 17131.66 88888.00 2020-06-12 23:44:43.000 164 33851.74 336.40 17131.62 88888.00 2020-06-12 23:44:44.000 164 33851.78 336.40 17131.64 88888.00 2020-06-12 23:44:45.000 164 33851.78 336.40 17131.63 37941.32 2020-06-12 23:44:46.000 164 33851.74 336.40 17131.61 88888.00 2020-06-12 23:44:47.000 164 33851.76 336.38 17131.63 88888.00 2020-06-12 23:44:48.000 164 33851.79 336.38 17131.63 88888.00 2020-06-12 23:44:49.000 164 33851.77 336.40 17131.66 88888.00 2020-06-12 23:44:50.000 164 33851.76 336.41 17131.63 37941.32 2020-06-12 23:44:51.000 164 33851.74 336.38 17131.64 88888.00 2020-06-12 23:44:52.000 164 33851.73 336.39 17131.65 88888.00 2020-06-12 23:44:53.000 164 33851.79 336.40 17131.65 88888.00 2020-06-12 23:44:54.000 164 33851.73 336.38 17131.63 88888.00 2020-06-12 23:44:55.000 164 33851.74 336.41 17131.66 37941.41 2020-06-12 23:44:56.000 164 33851.73 336.46 17131.66 88888.00 2020-06-12 23:44:57.000 164 33851.75 336.41 17131.68 88888.00 2020-06-12 23:44:58.000 164 33851.79 336.42 17131.66 88888.00 2020-06-12 23:44:59.000 164 33851.77 336.41 17131.67 88888.00 2020-06-12 23:45:00.000 164 33851.74 336.38 17131.68 37941.37 2020-06-12 23:45:01.000 164 33851.72 336.35 17131.66 88888.00 2020-06-12 23:45:02.000 164 33851.72 336.37 17131.64 88888.00 2020-06-12 23:45:03.000 164 33851.75 336.41 17131.62 88888.00 2020-06-12 23:45:04.000 164 33851.80 336.41 17131.65 88888.00 2020-06-12 23:45:05.000 164 33851.77 336.38 17131.66 37941.42 2020-06-12 23:45:06.000 164 33851.76 336.40 17131.65 88888.00 2020-06-12 23:45:07.000 164 33851.73 336.43 17131.65 88888.00 2020-06-12 23:45:08.000 164 33851.74 336.40 17131.64 88888.00 2020-06-12 23:45:09.000 164 33851.74 336.42 17131.62 88888.00 2020-06-12 23:45:10.000 164 33851.71 336.42 17131.65 37941.38 2020-06-12 23:45:11.000 164 33851.76 336.40 17131.65 88888.00 2020-06-12 23:45:12.000 164 33851.80 336.37 17131.68 88888.00 2020-06-12 23:45:13.000 164 33851.77 336.41 17131.68 88888.00 2020-06-12 23:45:14.000 164 33851.74 336.41 17131.65 88888.00 2020-06-12 23:45:15.000 164 33851.73 336.38 17131.60 37941.43 2020-06-12 23:45:16.000 164 33851.70 336.43 17131.64 88888.00 2020-06-12 23:45:17.000 164 33851.73 336.44 17131.66 88888.00 2020-06-12 23:45:18.000 164 33851.76 336.47 17131.65 88888.00 2020-06-12 23:45:19.000 164 33851.75 336.48 17131.64 88888.00 2020-06-12 23:45:20.000 164 33851.71 336.45 17131.63 37941.44 2020-06-12 23:45:21.000 164 33851.73 336.44 17131.62 88888.00 2020-06-12 23:45:22.000 164 33851.73 336.43 17131.64 88888.00 2020-06-12 23:45:23.000 164 33851.69 336.47 17131.64 88888.00 2020-06-12 23:45:24.000 164 33851.68 336.45 17131.66 88888.00 2020-06-12 23:45:25.000 164 33851.72 336.46 17131.65 37941.42 2020-06-12 23:45:26.000 164 33851.76 336.49 17131.61 88888.00 2020-06-12 23:45:27.000 164 33851.74 336.44 17131.60 88888.00 2020-06-12 23:45:28.000 164 33851.73 336.44 17131.60 88888.00 2020-06-12 23:45:29.000 164 33851.74 336.43 17131.61 88888.00 2020-06-12 23:45:30.000 164 33851.72 336.46 17131.61 37941.44 2020-06-12 23:45:31.000 164 33851.72 336.46 17131.60 88888.00 2020-06-12 23:45:32.000 164 33851.73 336.43 17131.65 88888.00 2020-06-12 23:45:33.000 164 33851.73 336.44 17131.68 88888.00 2020-06-12 23:45:34.000 164 33851.76 336.44 17131.70 88888.00 2020-06-12 23:45:35.000 164 33851.72 336.49 17131.70 37941.43 2020-06-12 23:45:36.000 164 33851.71 336.48 17131.64 88888.00 2020-06-12 23:45:37.000 164 33851.69 336.47 17131.63 88888.00 2020-06-12 23:45:38.000 164 33851.70 336.45 17131.62 88888.00 2020-06-12 23:45:39.000 164 33851.71 336.42 17131.60 88888.00 2020-06-12 23:45:40.000 164 33851.69 336.43 17131.60 37941.40 2020-06-12 23:45:41.000 164 33851.68 336.47 17131.64 88888.00 2020-06-12 23:45:42.000 164 33851.68 336.46 17131.65 88888.00 2020-06-12 23:45:43.000 164 33851.65 336.43 17131.62 88888.00 2020-06-12 23:45:44.000 164 33851.69 336.41 17131.63 88888.00 2020-06-12 23:45:45.000 164 33851.72 336.41 17131.63 37941.33 2020-06-12 23:45:46.000 164 33851.71 336.46 17131.61 88888.00 2020-06-12 23:45:47.000 164 33851.71 336.48 17131.62 88888.00 2020-06-12 23:45:48.000 164 33851.71 336.48 17131.63 88888.00 2020-06-12 23:45:49.000 164 33851.69 336.52 17131.59 88888.00 2020-06-12 23:45:50.000 164 33851.72 336.54 17131.59 37941.43 2020-06-12 23:45:51.000 164 33851.73 336.54 17131.59 88888.00 2020-06-12 23:45:52.000 164 33851.75 336.53 17131.61 88888.00 2020-06-12 23:45:53.000 164 33851.74 336.58 17131.62 88888.00 2020-06-12 23:45:54.000 164 33851.74 336.58 17131.63 88888.00 2020-06-12 23:45:55.000 164 33851.73 336.58 17131.59 37941.47 2020-06-12 23:45:56.000 164 33851.72 336.59 17131.58 88888.00 2020-06-12 23:45:57.000 164 33851.73 336.55 17131.59 88888.00 2020-06-12 23:45:58.000 164 33851.78 336.49 17131.60 88888.00 2020-06-12 23:45:59.000 164 33851.77 336.50 17131.61 88888.00 2020-06-12 23:46:00.000 164 33851.80 336.49 17131.60 37941.40 2020-06-12 23:46:01.000 164 33851.79 336.50 17131.60 88888.00 2020-06-12 23:46:02.000 164 33851.79 336.49 17131.62 88888.00 2020-06-12 23:46:03.000 164 33851.78 336.47 17131.59 88888.00 2020-06-12 23:46:04.000 164 33851.79 336.45 17131.54 88888.00 2020-06-12 23:46:05.000 164 33851.80 336.46 17131.57 37941.46 2020-06-12 23:46:06.000 164 33851.82 336.48 17131.56 88888.00 2020-06-12 23:46:07.000 164 33851.81 336.47 17131.54 88888.00 2020-06-12 23:46:08.000 164 33851.83 336.46 17131.56 88888.00 2020-06-12 23:46:09.000 164 33851.82 336.49 17131.54 88888.00 2020-06-12 23:46:10.000 164 33851.81 336.49 17131.53 37941.52 2020-06-12 23:46:11.000 164 33851.77 336.47 17131.51 88888.00 2020-06-12 23:46:12.000 164 33851.79 336.49 17131.54 88888.00 2020-06-12 23:46:13.000 164 33851.80 336.46 17131.52 88888.00 2020-06-12 23:46:14.000 164 33851.78 336.47 17131.55 88888.00 2020-06-12 23:46:15.000 164 33851.76 336.49 17131.52 37941.41 2020-06-12 23:46:16.000 164 33851.73 336.48 17131.50 88888.00 2020-06-12 23:46:17.000 164 33851.75 336.47 17131.54 88888.00 2020-06-12 23:46:18.000 164 33851.72 336.50 17131.54 88888.00 2020-06-12 23:46:19.000 164 33851.72 336.48 17131.55 88888.00 2020-06-12 23:46:20.000 164 33851.72 336.51 17131.56 37941.49 2020-06-12 23:46:21.000 164 33851.72 336.52 17131.57 88888.00 2020-06-12 23:46:22.000 164 33851.76 336.54 17131.55 88888.00 2020-06-12 23:46:23.000 164 33851.77 336.54 17131.56 88888.00 2020-06-12 23:46:24.000 164 33851.74 336.50 17131.57 88888.00 2020-06-12 23:46:25.000 164 33851.77 336.50 17131.55 37941.41 2020-06-12 23:46:26.000 164 33851.79 336.55 17131.58 88888.00 2020-06-12 23:46:27.000 164 33851.78 336.57 17131.61 88888.00 2020-06-12 23:46:28.000 164 33851.76 336.61 17131.61 88888.00 2020-06-12 23:46:29.000 164 33851.77 336.62 17131.58 88888.00 2020-06-12 23:46:30.000 164 33851.76 336.60 17131.56 37941.39 2020-06-12 23:46:31.000 164 33851.74 336.57 17131.58 88888.00 2020-06-12 23:46:32.000 164 33851.74 336.56 17131.61 88888.00 2020-06-12 23:46:33.000 164 33851.75 336.56 17131.61 88888.00 2020-06-12 23:46:34.000 164 33851.77 336.56 17131.63 88888.00 2020-06-12 23:46:35.000 164 33851.77 336.54 17131.59 37941.46 2020-06-12 23:46:36.000 164 33851.79 336.56 17131.59 88888.00 2020-06-12 23:46:37.000 164 33851.79 336.55 17131.59 88888.00 2020-06-12 23:46:38.000 164 33851.75 336.53 17131.63 88888.00 2020-06-12 23:46:39.000 164 33851.75 336.53 17131.64 88888.00 2020-06-12 23:46:40.000 164 33851.76 336.54 17131.61 37941.47 2020-06-12 23:46:41.000 164 33851.78 336.51 17131.63 88888.00 2020-06-12 23:46:42.000 164 33851.81 336.51 17131.60 88888.00 2020-06-12 23:46:43.000 164 33851.81 336.53 17131.59 88888.00 2020-06-12 23:46:44.000 164 33851.79 336.55 17131.61 88888.00 2020-06-12 23:46:45.000 164 33851.78 336.55 17131.63 37941.39 2020-06-12 23:46:46.000 164 33851.76 336.54 17131.60 88888.00 2020-06-12 23:46:47.000 164 33851.74 336.53 17131.54 88888.00 2020-06-12 23:46:48.000 164 33851.75 336.53 17131.54 88888.00 2020-06-12 23:46:49.000 164 33851.76 336.51 17131.53 88888.00 2020-06-12 23:46:50.000 164 33851.77 336.53 17131.57 37941.49 2020-06-12 23:46:51.000 164 33851.77 336.56 17131.65 88888.00 2020-06-12 23:46:52.000 164 33851.73 336.54 17131.59 88888.00 2020-06-12 23:46:53.000 164 33851.72 336.54 17131.61 88888.00 2020-06-12 23:46:54.000 164 33851.73 336.58 17131.65 88888.00 2020-06-12 23:46:55.000 164 33851.75 336.59 17131.67 37941.45 2020-06-12 23:46:56.000 164 33851.74 336.55 17131.68 88888.00 2020-06-12 23:46:57.000 164 33851.72 336.54 17131.68 88888.00 2020-06-12 23:46:58.000 164 33851.75 336.58 17131.68 88888.00 2020-06-12 23:46:59.000 164 33851.75 336.55 17131.67 88888.00 2020-06-12 23:47:00.000 164 33851.82 336.57 17131.69 37941.51 2020-06-12 23:47:01.000 164 33851.80 336.57 17131.67 88888.00 2020-06-12 23:47:02.000 164 33851.80 336.56 17131.69 88888.00 2020-06-12 23:47:03.000 164 33851.78 336.55 17131.64 88888.00 2020-06-12 23:47:04.000 164 33851.78 336.54 17131.63 88888.00 2020-06-12 23:47:05.000 164 33851.81 336.53 17131.62 37941.40 2020-06-12 23:47:06.000 164 33851.83 336.56 17131.63 88888.00 2020-06-12 23:47:07.000 164 33851.80 336.53 17131.57 88888.00 2020-06-12 23:47:08.000 164 33851.76 336.57 17131.55 88888.00 2020-06-12 23:47:09.000 164 33851.72 336.57 17131.54 88888.00 2020-06-12 23:47:10.000 164 33851.73 336.52 17131.61 37941.41 2020-06-12 23:47:11.000 164 33851.71 336.51 17131.60 88888.00 2020-06-12 23:47:12.000 164 33851.73 336.50 17131.62 88888.00 2020-06-12 23:47:13.000 164 33851.75 336.51 17131.63 88888.00 2020-06-12 23:47:14.000 164 33851.74 336.54 17131.64 88888.00 2020-06-12 23:47:15.000 164 33851.75 336.58 17131.64 37941.39 2020-06-12 23:47:16.000 164 33851.74 336.59 17131.68 88888.00 2020-06-12 23:47:17.000 164 33851.74 336.59 17131.65 88888.00 2020-06-12 23:47:18.000 164 33851.73 336.64 17131.66 88888.00 2020-06-12 23:47:19.000 164 33851.68 336.62 17131.62 88888.00 2020-06-12 23:47:20.000 164 33851.73 336.64 17131.63 37941.44 2020-06-12 23:47:21.000 164 33851.75 336.63 17131.62 88888.00 2020-06-12 23:47:22.000 164 33851.78 336.68 17131.61 88888.00 2020-06-12 23:47:23.000 164 33851.77 336.68 17131.61 88888.00 2020-06-12 23:47:24.000 164 33851.82 336.65 17131.63 88888.00 2020-06-12 23:47:25.000 164 33851.79 336.61 17131.65 37941.35 2020-06-12 23:47:26.000 164 33851.76 336.64 17131.61 88888.00 2020-06-12 23:47:27.000 164 33851.76 336.64 17131.60 88888.00 2020-06-12 23:47:28.000 164 33851.76 336.62 17131.61 88888.00 2020-06-12 23:47:29.000 164 33851.73 336.62 17131.58 88888.00 2020-06-12 23:47:30.000 164 33851.71 336.66 17131.60 37941.41 2020-06-12 23:47:31.000 164 33851.75 336.70 17131.63 88888.00 2020-06-12 23:47:32.000 164 33851.78 336.66 17131.64 88888.00 2020-06-12 23:47:33.000 164 33851.79 336.63 17131.64 88888.00 2020-06-12 23:47:34.000 164 33851.79 336.65 17131.66 88888.00 2020-06-12 23:47:35.000 164 33851.80 336.66 17131.63 37941.43 2020-06-12 23:47:36.000 164 33851.81 336.69 17131.60 88888.00 2020-06-12 23:47:37.000 164 33851.82 336.69 17131.62 88888.00 2020-06-12 23:47:38.000 164 33851.78 336.72 17131.62 88888.00 2020-06-12 23:47:39.000 164 33851.74 336.70 17131.58 88888.00 2020-06-12 23:47:40.000 164 33851.81 336.71 17131.58 37941.41 2020-06-12 23:47:41.000 164 33851.83 336.72 17131.61 88888.00 2020-06-12 23:47:42.000 164 33851.84 336.71 17131.63 88888.00 2020-06-12 23:47:43.000 164 33851.82 336.68 17131.59 88888.00 2020-06-12 23:47:44.000 164 33851.82 336.71 17131.58 88888.00 2020-06-12 23:47:45.000 164 33851.80 336.69 17131.60 37941.45 2020-06-12 23:47:46.000 164 33851.78 336.70 17131.59 88888.00 2020-06-12 23:47:47.000 164 33851.74 336.67 17131.56 88888.00 2020-06-12 23:47:48.000 164 33851.74 336.68 17131.57 88888.00 2020-06-12 23:47:49.000 164 33851.74 336.69 17131.56 88888.00 2020-06-12 23:47:50.000 164 33851.74 336.68 17131.53 37941.42 2020-06-12 23:47:51.000 164 33851.73 336.65 17131.52 88888.00 2020-06-12 23:47:52.000 164 33851.75 336.60 17131.54 88888.00 2020-06-12 23:47:53.000 164 33851.72 336.62 17131.60 88888.00 2020-06-12 23:47:54.000 164 33851.76 336.65 17131.64 88888.00 2020-06-12 23:47:55.000 164 33851.76 336.67 17131.63 37941.49 2020-06-12 23:47:56.000 164 33851.70 336.64 17131.62 88888.00 2020-06-12 23:47:57.000 164 33851.73 336.61 17131.59 88888.00 2020-06-12 23:47:58.000 164 33851.75 336.62 17131.58 88888.00 2020-06-12 23:47:59.000 164 33851.74 336.60 17131.59 88888.00 2020-06-12 23:48:00.000 164 33851.73 336.62 17131.61 37941.38 2020-06-12 23:48:01.000 164 33851.75 336.62 17131.61 88888.00 2020-06-12 23:48:02.000 164 33851.77 336.60 17131.62 88888.00 2020-06-12 23:48:03.000 164 33851.72 336.61 17131.58 88888.00 2020-06-12 23:48:04.000 164 33851.71 336.60 17131.58 88888.00 2020-06-12 23:48:05.000 164 33851.76 336.59 17131.56 37941.47 2020-06-12 23:48:06.000 164 33851.75 336.57 17131.55 88888.00 2020-06-12 23:48:07.000 164 33851.74 336.57 17131.59 88888.00 2020-06-12 23:48:08.000 164 33851.77 336.58 17131.54 88888.00 2020-06-12 23:48:09.000 164 33851.76 336.61 17131.54 88888.00 2020-06-12 23:48:10.000 164 33851.74 336.61 17131.56 37941.46 2020-06-12 23:48:11.000 164 33851.72 336.62 17131.57 88888.00 2020-06-12 23:48:12.000 164 33851.69 336.64 17131.57 88888.00 2020-06-12 23:48:13.000 164 33851.65 336.63 17131.53 88888.00 2020-06-12 23:48:14.000 164 33851.63 336.63 17131.53 88888.00 2020-06-12 23:48:15.000 164 33851.64 336.65 17131.57 37941.40 2020-06-12 23:48:16.000 164 33851.64 336.65 17131.57 88888.00 2020-06-12 23:48:17.000 164 33851.70 336.63 17131.55 88888.00 2020-06-12 23:48:18.000 164 33851.71 336.61 17131.54 88888.00 2020-06-12 23:48:19.000 164 33851.69 336.63 17131.57 88888.00 2020-06-12 23:48:20.000 164 33851.70 336.67 17131.59 37941.33 2020-06-12 23:48:21.000 164 33851.72 336.72 17131.60 88888.00 2020-06-12 23:48:22.000 164 33851.71 336.71 17131.62 88888.00 2020-06-12 23:48:23.000 164 33851.68 336.75 17131.61 88888.00 2020-06-12 23:48:24.000 164 33851.68 336.73 17131.61 88888.00 2020-06-12 23:48:25.000 164 33851.73 336.72 17131.61 37941.37 2020-06-12 23:48:26.000 164 33851.71 336.67 17131.56 88888.00 2020-06-12 23:48:27.000 164 33851.67 336.65 17131.55 88888.00 2020-06-12 23:48:28.000 164 33851.67 336.66 17131.56 88888.00 2020-06-12 23:48:29.000 164 33851.66 336.68 17131.61 88888.00 2020-06-12 23:48:30.000 164 33851.68 336.70 17131.61 37941.38 2020-06-12 23:48:31.000 164 33851.71 336.70 17131.60 88888.00 2020-06-12 23:48:32.000 164 33851.74 336.75 17131.57 88888.00 2020-06-12 23:48:33.000 164 33851.71 336.72 17131.59 88888.00 2020-06-12 23:48:34.000 164 33851.68 336.72 17131.58 88888.00 2020-06-12 23:48:35.000 164 33851.69 336.71 17131.57 37941.42 2020-06-12 23:48:36.000 164 33851.68 336.72 17131.55 88888.00 2020-06-12 23:48:37.000 164 33851.66 336.74 17131.52 88888.00 2020-06-12 23:48:38.000 164 33851.69 336.75 17131.50 88888.00 2020-06-12 23:48:39.000 164 33851.67 336.72 17131.52 88888.00 2020-06-12 23:48:40.000 164 33851.69 336.75 17131.53 37941.39 2020-06-12 23:48:41.000 164 33851.67 336.74 17131.53 88888.00 2020-06-12 23:48:42.000 164 33851.69 336.73 17131.56 88888.00 2020-06-12 23:48:43.000 164 33851.71 336.72 17131.62 88888.00 2020-06-12 23:48:44.000 164 33851.67 336.71 17131.59 88888.00 2020-06-12 23:48:45.000 164 33851.66 336.70 17131.59 37941.45 2020-06-12 23:48:46.000 164 33851.67 336.72 17131.56 88888.00 2020-06-12 23:48:47.000 164 33851.70 336.67 17131.55 88888.00 2020-06-12 23:48:48.000 164 33851.72 336.67 17131.57 88888.00 2020-06-12 23:48:49.000 164 33851.73 336.69 17131.61 88888.00 2020-06-12 23:48:50.000 164 33851.72 336.69 17131.62 37941.36 2020-06-12 23:48:51.000 164 33851.67 336.67 17131.60 88888.00 2020-06-12 23:48:52.000 164 33851.71 336.64 17131.60 88888.00 2020-06-12 23:48:53.000 164 33851.71 336.68 17131.60 88888.00 2020-06-12 23:48:54.000 164 33851.73 336.68 17131.63 88888.00 2020-06-12 23:48:55.000 164 33851.72 336.65 17131.64 37941.37 2020-06-12 23:48:56.000 164 33851.74 336.64 17131.63 88888.00 2020-06-12 23:48:57.000 164 33851.75 336.65 17131.61 88888.00 2020-06-12 23:48:58.000 164 33851.76 336.66 17131.66 88888.00 2020-06-12 23:48:59.000 164 33851.79 336.65 17131.65 88888.00 2020-06-12 23:49:00.000 164 33851.78 336.70 17131.64 37941.32 2020-06-12 23:49:01.000 164 33851.76 336.71 17131.65 88888.00 2020-06-12 23:49:02.000 164 33851.78 336.69 17131.65 88888.00 2020-06-12 23:49:03.000 164 33851.81 336.71 17131.66 88888.00 2020-06-12 23:49:04.000 164 33851.76 336.70 17131.66 88888.00 2020-06-12 23:49:05.000 164 33851.76 336.71 17131.65 37941.37 2020-06-12 23:49:06.000 164 33851.77 336.73 17131.63 88888.00 2020-06-12 23:49:07.000 164 33851.75 336.72 17131.61 88888.00 2020-06-12 23:49:08.000 164 33851.77 336.72 17131.63 88888.00 2020-06-12 23:49:09.000 164 33851.78 336.72 17131.62 88888.00 2020-06-12 23:49:10.000 164 33851.81 336.73 17131.62 37941.31 2020-06-12 23:49:11.000 164 33851.82 336.76 17131.62 88888.00 2020-06-12 23:49:12.000 164 33851.81 336.73 17131.59 88888.00 2020-06-12 23:49:13.000 164 33851.80 336.75 17131.56 88888.00 2020-06-12 23:49:14.000 164 33851.79 336.78 17131.57 88888.00 2020-06-12 23:49:15.000 164 33851.77 336.72 17131.55 37941.39 2020-06-12 23:49:16.000 164 33851.79 336.72 17131.54 88888.00 2020-06-12 23:49:17.000 164 33851.83 336.70 17131.53 88888.00 2020-06-12 23:49:18.000 164 33851.83 336.68 17131.55 88888.00 2020-06-12 23:49:19.000 164 33851.80 336.69 17131.54 88888.00 2020-06-12 23:49:20.000 164 33851.81 336.72 17131.55 37941.51 2020-06-12 23:49:21.000 164 33851.81 336.74 17131.58 88888.00 2020-06-12 23:49:22.000 164 33851.82 336.73 17131.61 88888.00 2020-06-12 23:49:23.000 164 33851.78 336.73 17131.58 88888.00 2020-06-12 23:49:24.000 164 33851.80 336.72 17131.59 88888.00 2020-06-12 23:49:25.000 164 33851.79 336.69 17131.55 37941.37 2020-06-12 23:49:26.000 164 33851.83 336.68 17131.56 88888.00 2020-06-12 23:49:27.000 164 33851.81 336.70 17131.55 88888.00 2020-06-12 23:49:28.000 164 33851.80 336.69 17131.57 88888.00 2020-06-12 23:49:29.000 164 33851.80 336.68 17131.56 88888.00 2020-06-12 23:49:30.000 164 33851.82 336.72 17131.60 37941.42 2020-06-12 23:49:31.000 164 33851.83 336.70 17131.60 88888.00 2020-06-12 23:49:32.000 164 33851.81 336.66 17131.60 88888.00 2020-06-12 23:49:33.000 164 33851.80 336.68 17131.55 88888.00 2020-06-12 23:49:34.000 164 33851.82 336.74 17131.56 88888.00 2020-06-12 23:49:35.000 164 33851.82 336.73 17131.57 37941.46 2020-06-12 23:49:36.000 164 33851.81 336.72 17131.56 88888.00 2020-06-12 23:49:37.000 164 33851.76 336.70 17131.55 88888.00 2020-06-12 23:49:38.000 164 33851.75 336.70 17131.54 88888.00 2020-06-12 23:49:39.000 164 33851.75 336.69 17131.54 88888.00 2020-06-12 23:49:40.000 164 33851.77 336.66 17131.56 37941.40 2020-06-12 23:49:41.000 164 33851.79 336.61 17131.60 88888.00 2020-06-12 23:49:42.000 164 33851.78 336.64 17131.53 88888.00 2020-06-12 23:49:43.000 164 33851.79 336.68 17131.54 88888.00 2020-06-12 23:49:44.000 164 33851.80 336.66 17131.56 88888.00 2020-06-12 23:49:45.000 164 33851.83 336.65 17131.54 37941.42 2020-06-12 23:49:46.000 164 33851.85 336.66 17131.56 88888.00 2020-06-12 23:49:47.000 164 33851.83 336.63 17131.59 88888.00 2020-06-12 23:49:48.000 164 33851.82 336.62 17131.55 88888.00 2020-06-12 23:49:49.000 164 33851.78 336.64 17131.56 88888.00 2020-06-12 23:49:50.000 164 33851.81 336.64 17131.54 37941.46 2020-06-12 23:49:51.000 164 33851.81 336.60 17131.59 88888.00 2020-06-12 23:49:52.000 164 33851.79 336.57 17131.65 88888.00 2020-06-12 23:49:53.000 164 33851.82 336.58 17131.61 88888.00 2020-06-12 23:49:54.000 164 33851.83 336.63 17131.59 88888.00 2020-06-12 23:49:55.000 164 33851.82 336.58 17131.62 37941.34 2020-06-12 23:49:56.000 164 33851.77 336.57 17131.59 88888.00 2020-06-12 23:49:57.000 164 33851.75 336.58 17131.59 88888.00 2020-06-12 23:49:58.000 164 33851.76 336.58 17131.59 88888.00 2020-06-12 23:49:59.000 164 33851.72 336.57 17131.59 88888.00 2020-06-12 23:50:00.000 164 33851.71 336.52 17131.55 37941.47 2020-06-12 23:50:01.000 164 33851.73 336.54 17131.54 88888.00 2020-06-12 23:50:02.000 164 33851.77 336.57 17131.54 88888.00 2020-06-12 23:50:03.000 164 33851.79 336.58 17131.56 88888.00 2020-06-12 23:50:04.000 164 33851.81 336.57 17131.50 88888.00 2020-06-12 23:50:05.000 164 33851.78 336.58 17131.51 37941.47 2020-06-12 23:50:06.000 164 33851.76 336.57 17131.53 88888.00 2020-06-12 23:50:07.000 164 33851.77 336.62 17131.52 88888.00 2020-06-12 23:50:08.000 164 33851.77 336.61 17131.53 88888.00 2020-06-12 23:50:09.000 164 33851.81 336.59 17131.58 88888.00 2020-06-12 23:50:10.000 164 33851.80 336.64 17131.60 37941.48 2020-06-12 23:50:11.000 164 33851.79 336.67 17131.59 88888.00 2020-06-12 23:50:12.000 164 33851.78 336.64 17131.55 88888.00 2020-06-12 23:50:13.000 164 33851.76 336.68 17131.54 88888.00 2020-06-12 23:50:14.000 164 33851.72 336.65 17131.51 88888.00 2020-06-12 23:50:15.000 164 33851.72 336.62 17131.52 37941.51 2020-06-12 23:50:16.000 164 33851.75 336.61 17131.53 88888.00 2020-06-12 23:50:17.000 164 33851.72 336.62 17131.54 88888.00 2020-06-12 23:50:18.000 164 33851.76 336.67 17131.54 88888.00 2020-06-12 23:50:19.000 164 33851.75 336.65 17131.55 88888.00 2020-06-12 23:50:20.000 164 33851.76 336.64 17131.55 37941.49 2020-06-12 23:50:21.000 164 33851.78 336.62 17131.52 88888.00 2020-06-12 23:50:22.000 164 33851.79 336.59 17131.51 88888.00 2020-06-12 23:50:23.000 164 33851.79 336.62 17131.53 88888.00 2020-06-12 23:50:24.000 164 33851.77 336.62 17131.53 88888.00 2020-06-12 23:50:25.000 164 33851.76 336.62 17131.50 37941.48 2020-06-12 23:50:26.000 164 33851.78 336.60 17131.53 88888.00 2020-06-12 23:50:27.000 164 33851.80 336.59 17131.54 88888.00 2020-06-12 23:50:28.000 164 33851.76 336.59 17131.61 88888.00 2020-06-12 23:50:29.000 164 33851.76 336.60 17131.57 88888.00 2020-06-12 23:50:30.000 164 33851.76 336.64 17131.55 37941.43 2020-06-12 23:50:31.000 164 33851.76 336.65 17131.53 88888.00 2020-06-12 23:50:32.000 164 33851.75 336.66 17131.54 88888.00 2020-06-12 23:50:33.000 164 33851.74 336.62 17131.58 88888.00 2020-06-12 23:50:34.000 164 33851.75 336.63 17131.60 88888.00 2020-06-12 23:50:35.000 164 33851.73 336.63 17131.59 37941.40 2020-06-12 23:50:36.000 164 33851.75 336.56 17131.56 88888.00 2020-06-12 23:50:37.000 164 33851.73 336.53 17131.53 88888.00 2020-06-12 23:50:38.000 164 33851.73 336.57 17131.57 88888.00 2020-06-12 23:50:39.000 164 33851.73 336.61 17131.60 88888.00 2020-06-12 23:50:40.000 164 33851.74 336.61 17131.61 37941.43 2020-06-12 23:50:41.000 164 33851.70 336.59 17131.58 88888.00 2020-06-12 23:50:42.000 164 33851.71 336.59 17131.56 88888.00 2020-06-12 23:50:43.000 164 33851.76 336.64 17131.58 88888.00 2020-06-12 23:50:44.000 164 33851.80 336.63 17131.58 88888.00 2020-06-12 23:50:45.000 164 33851.79 336.58 17131.58 37941.40 2020-06-12 23:50:46.000 164 33851.75 336.60 17131.58 88888.00 2020-06-12 23:50:47.000 164 33851.76 336.62 17131.56 88888.00 2020-06-12 23:50:48.000 164 33851.77 336.62 17131.61 88888.00 2020-06-12 23:50:49.000 164 33851.80 336.59 17131.62 88888.00 2020-06-12 23:50:50.000 164 33851.77 336.61 17131.60 37941.39 2020-06-12 23:50:51.000 164 33851.74 336.58 17131.57 88888.00 2020-06-12 23:50:52.000 164 33851.70 336.53 17131.57 88888.00 2020-06-12 23:50:53.000 164 33851.72 336.52 17131.53 88888.00 2020-06-12 23:50:54.000 164 33851.73 336.54 17131.54 88888.00 2020-06-12 23:50:55.000 164 33851.73 336.55 17131.53 37941.42 2020-06-12 23:50:56.000 164 33851.76 336.57 17131.52 88888.00 2020-06-12 23:50:57.000 164 33851.75 336.58 17131.52 88888.00 2020-06-12 23:50:58.000 164 33851.74 336.57 17131.52 88888.00 2020-06-12 23:50:59.000 164 33851.75 336.54 17131.55 88888.00 2020-06-12 23:51:00.000 164 33851.74 336.57 17131.56 37941.43 2020-06-12 23:51:01.000 164 33851.75 336.57 17131.54 88888.00 2020-06-12 23:51:02.000 164 33851.74 336.55 17131.52 88888.00 2020-06-12 23:51:03.000 164 33851.71 336.57 17131.55 88888.00 2020-06-12 23:51:04.000 164 33851.76 336.59 17131.53 88888.00 2020-06-12 23:51:05.000 164 33851.75 336.59 17131.51 37941.50 2020-06-12 23:51:06.000 164 33851.75 336.60 17131.54 88888.00 2020-06-12 23:51:07.000 164 33851.76 336.60 17131.55 88888.00 2020-06-12 23:51:08.000 164 33851.77 336.62 17131.56 88888.00 2020-06-12 23:51:09.000 164 33851.80 336.65 17131.56 88888.00 2020-06-12 23:51:10.000 164 33851.80 336.63 17131.55 37941.43 2020-06-12 23:51:11.000 164 33851.81 336.69 17131.54 88888.00 2020-06-12 23:51:12.000 164 33851.82 336.66 17131.54 88888.00 2020-06-12 23:51:13.000 164 33851.83 336.65 17131.56 88888.00 2020-06-12 23:51:14.000 164 33851.80 336.68 17131.58 88888.00 2020-06-12 23:51:15.000 164 33851.79 336.65 17131.60 37941.50 2020-06-12 23:51:16.000 164 33851.82 336.59 17131.63 88888.00 2020-06-12 23:51:17.000 164 33851.79 336.59 17131.63 88888.00 2020-06-12 23:51:18.000 164 33851.80 336.64 17131.58 88888.00 2020-06-12 23:51:19.000 164 33851.81 336.68 17131.58 88888.00 2020-06-12 23:51:20.000 164 33851.83 336.69 17131.59 37941.52 2020-06-12 23:51:21.000 164 33851.87 336.71 17131.60 88888.00 2020-06-12 23:51:22.000 164 33851.85 336.67 17131.54 88888.00 2020-06-12 23:51:23.000 164 33851.85 336.70 17131.55 88888.00 2020-06-12 23:51:24.000 164 33851.85 336.70 17131.58 88888.00 2020-06-12 23:51:25.000 164 33851.86 336.71 17131.59 37941.47 2020-06-12 23:51:26.000 164 33851.82 336.70 17131.62 88888.00 2020-06-12 23:51:27.000 164 33851.78 336.68 17131.62 88888.00 2020-06-12 23:51:28.000 164 33851.81 336.63 17131.60 88888.00 2020-06-12 23:51:29.000 164 33851.84 336.63 17131.58 88888.00 2020-06-12 23:51:30.000 164 33851.85 336.63 17131.56 37941.46 2020-06-12 23:51:31.000 164 33851.86 336.67 17131.53 88888.00 2020-06-12 23:51:32.000 164 33851.87 336.69 17131.50 88888.00 2020-06-12 23:51:33.000 164 33851.86 336.63 17131.52 88888.00 2020-06-12 23:51:34.000 164 33851.88 336.66 17131.56 88888.00 2020-06-12 23:51:35.000 164 33851.87 336.64 17131.57 37941.52 2020-06-12 23:51:36.000 164 33851.90 336.62 17131.57 88888.00 2020-06-12 23:51:37.000 164 33851.91 336.59 17131.54 88888.00 2020-06-12 23:51:38.000 164 33851.88 336.63 17131.53 88888.00 2020-06-12 23:51:39.000 164 33851.90 336.63 17131.52 88888.00 2020-06-12 23:51:40.000 164 33851.85 336.66 17131.49 37941.48 2020-06-12 23:51:41.000 164 33851.84 336.66 17131.54 88888.00 2020-06-12 23:51:42.000 164 33851.87 336.64 17131.56 88888.00 2020-06-12 23:51:43.000 164 33851.86 336.63 17131.54 88888.00 2020-06-12 23:51:44.000 164 33851.83 336.61 17131.51 88888.00 2020-06-12 23:51:45.000 164 33851.86 336.61 17131.53 37941.51 2020-06-12 23:51:46.000 164 33851.87 336.63 17131.55 88888.00 2020-06-12 23:51:47.000 164 33851.82 336.65 17131.52 88888.00 2020-06-12 23:51:48.000 164 33851.81 336.63 17131.55 88888.00 2020-06-12 23:51:49.000 164 33851.79 336.66 17131.55 88888.00 2020-06-12 23:51:50.000 164 33851.82 336.69 17131.53 37941.46 2020-06-12 23:51:51.000 164 33851.84 336.71 17131.51 88888.00 2020-06-12 23:51:52.000 164 33851.84 336.66 17131.52 88888.00 2020-06-12 23:51:53.000 164 33851.84 336.65 17131.52 88888.00 2020-06-12 23:51:54.000 164 33851.85 336.63 17131.54 88888.00 2020-06-12 23:51:55.000 164 33851.85 336.60 17131.53 37941.50 2020-06-12 23:51:56.000 164 33851.87 336.60 17131.48 88888.00 2020-06-12 23:51:57.000 164 33851.87 336.63 17131.49 88888.00 2020-06-12 23:51:58.000 164 33851.84 336.66 17131.49 88888.00 2020-06-12 23:51:59.000 164 33851.85 336.65 17131.49 88888.00 2020-06-12 23:52:00.000 164 33851.86 336.63 17131.50 37941.52 2020-06-12 23:52:01.000 164 33851.86 336.63 17131.47 88888.00 2020-06-12 23:52:02.000 164 33851.89 336.64 17131.47 88888.00 2020-06-12 23:52:03.000 164 33851.91 336.60 17131.50 88888.00 2020-06-12 23:52:04.000 164 33851.88 336.57 17131.58 88888.00 2020-06-12 23:52:05.000 164 33851.89 336.57 17131.54 37941.47 2020-06-12 23:52:06.000 164 33851.90 336.58 17131.52 88888.00 2020-06-12 23:52:07.000 164 33851.86 336.55 17131.51 88888.00 2020-06-12 23:52:08.000 164 33851.83 336.57 17131.46 88888.00 2020-06-12 23:52:09.000 164 33851.87 336.57 17131.44 88888.00 2020-06-12 23:52:10.000 164 33851.86 336.59 17131.49 37941.55 2020-06-12 23:52:11.000 164 33851.85 336.54 17131.46 88888.00 2020-06-12 23:52:12.000 164 33851.87 336.50 17131.48 88888.00 2020-06-12 23:52:13.000 164 33851.89 336.55 17131.49 88888.00 2020-06-12 23:52:14.000 164 33851.89 336.54 17131.48 88888.00 2020-06-12 23:52:15.000 164 33851.87 336.56 17131.46 37941.54 2020-06-12 23:52:16.000 164 33851.85 336.53 17131.46 88888.00 2020-06-12 23:52:17.000 164 33851.85 336.58 17131.50 88888.00 2020-06-12 23:52:18.000 164 33851.84 336.59 17131.53 88888.00 2020-06-12 23:52:19.000 164 33851.87 336.59 17131.53 88888.00 2020-06-12 23:52:20.000 164 33851.89 336.58 17131.54 37941.55 2020-06-12 23:52:21.000 164 33851.91 336.55 17131.52 88888.00 2020-06-12 23:52:22.000 164 33851.95 336.58 17131.52 88888.00 2020-06-12 23:52:23.000 164 33851.95 336.55 17131.54 88888.00 2020-06-12 23:52:24.000 164 33851.92 336.56 17131.56 88888.00 2020-06-12 23:52:25.000 164 33851.93 336.60 17131.56 37941.48 2020-06-12 23:52:26.000 164 33851.94 336.59 17131.53 88888.00 2020-06-12 23:52:27.000 164 33851.96 336.59 17131.52 88888.00 2020-06-12 23:52:28.000 164 33851.92 336.59 17131.55 88888.00 2020-06-12 23:52:29.000 164 33851.89 336.58 17131.55 88888.00 2020-06-12 23:52:30.000 164 33851.87 336.55 17131.55 37941.48 2020-06-12 23:52:31.000 164 33851.88 336.54 17131.55 88888.00 2020-06-12 23:52:32.000 164 33851.92 336.51 17131.55 88888.00 2020-06-12 23:52:33.000 164 33851.91 336.52 17131.56 88888.00 2020-06-12 23:52:34.000 164 33851.87 336.56 17131.55 88888.00 2020-06-12 23:52:35.000 164 33851.90 336.57 17131.53 37941.57 2020-06-12 23:52:36.000 164 33851.87 336.57 17131.55 88888.00 2020-06-12 23:52:37.000 164 33851.87 336.59 17131.59 88888.00 2020-06-12 23:52:38.000 164 33851.88 336.62 17131.64 88888.00 2020-06-12 23:52:39.000 164 33851.88 336.56 17131.62 88888.00 2020-06-12 23:52:40.000 164 33851.88 336.54 17131.62 37941.50 2020-06-12 23:52:41.000 164 33851.89 336.50 17131.63 88888.00 2020-06-12 23:52:42.000 164 33851.84 336.53 17131.63 88888.00 2020-06-12 23:52:43.000 164 33851.88 336.57 17131.59 88888.00 2020-06-12 23:52:44.000 164 33851.88 336.57 17131.58 88888.00 2020-06-12 23:52:45.000 164 33851.85 336.53 17131.58 37941.50 2020-06-12 23:52:46.000 164 33851.89 336.51 17131.59 88888.00 2020-06-12 23:52:47.000 164 33851.87 336.51 17131.56 88888.00 2020-06-12 23:52:48.000 164 33851.82 336.49 17131.58 88888.00 2020-06-12 23:52:49.000 164 33851.81 336.47 17131.55 88888.00 2020-06-12 23:52:50.000 164 33851.83 336.49 17131.54 37941.52 2020-06-12 23:52:51.000 164 33851.84 336.47 17131.54 88888.00 2020-06-12 23:52:52.000 164 33851.88 336.47 17131.54 88888.00 2020-06-12 23:52:53.000 164 33851.90 336.53 17131.59 88888.00 2020-06-12 23:52:54.000 164 33851.89 336.53 17131.62 88888.00 2020-06-12 23:52:55.000 164 33851.86 336.57 17131.60 37941.53 2020-06-12 23:52:56.000 164 33851.86 336.57 17131.58 88888.00 2020-06-12 23:52:57.000 164 33851.81 336.59 17131.53 88888.00 2020-06-12 23:52:58.000 164 33851.81 336.57 17131.52 88888.00 2020-06-12 23:52:59.000 164 33851.80 336.55 17131.53 88888.00 2020-06-12 23:53:00.000 164 33851.83 336.54 17131.56 37941.48 2020-06-12 23:53:01.000 164 33851.82 336.53 17131.55 88888.00 2020-06-12 23:53:02.000 164 33851.85 336.53 17131.56 88888.00 2020-06-12 23:53:03.000 164 33851.89 336.52 17131.57 88888.00 2020-06-12 23:53:04.000 164 33851.91 336.53 17131.58 88888.00 2020-06-12 23:53:05.000 164 33851.86 336.56 17131.58 37941.56 2020-06-12 23:53:06.000 164 33851.83 336.58 17131.55 88888.00 2020-06-12 23:53:07.000 164 33851.86 336.52 17131.50 88888.00 2020-06-12 23:53:08.000 164 33851.91 336.52 17131.50 88888.00 2020-06-12 23:53:09.000 164 33851.94 336.53 17131.51 88888.00 2020-06-12 23:53:10.000 164 33851.92 336.55 17131.50 37941.56 2020-06-12 23:53:11.000 164 33851.89 336.54 17131.51 88888.00 2020-06-12 23:53:12.000 164 33851.91 336.53 17131.50 88888.00 2020-06-12 23:53:13.000 164 33851.93 336.53 17131.51 88888.00 2020-06-12 23:53:14.000 164 33851.96 336.53 17131.52 88888.00 2020-06-12 23:53:15.000 164 33852.00 336.50 17131.55 37941.55 2020-06-12 23:53:16.000 164 33851.93 336.52 17131.53 88888.00 2020-06-12 23:53:17.000 164 33851.91 336.53 17131.52 88888.00 2020-06-12 23:53:18.000 164 33851.97 336.52 17131.54 88888.00 2020-06-12 23:53:19.000 164 33851.99 336.52 17131.57 88888.00 2020-06-12 23:53:20.000 164 33851.96 336.49 17131.57 37941.46 2020-06-12 23:53:21.000 164 33851.95 336.50 17131.55 88888.00 2020-06-12 23:53:22.000 164 33851.90 336.50 17131.53 88888.00 2020-06-12 23:53:23.000 164 33851.86 336.52 17131.56 88888.00 2020-06-12 23:53:24.000 164 33851.92 336.50 17131.57 88888.00 2020-06-12 23:53:25.000 164 33851.93 336.54 17131.55 37941.48 2020-06-12 23:53:26.000 164 33851.91 336.52 17131.53 88888.00 2020-06-12 23:53:27.000 164 33851.89 336.50 17131.52 88888.00 2020-06-12 23:53:28.000 164 33851.92 336.49 17131.55 88888.00 2020-06-12 23:53:29.000 164 33851.94 336.46 17131.54 88888.00 2020-06-12 23:53:30.000 164 33851.94 336.44 17131.55 37941.55 2020-06-12 23:53:31.000 164 33851.97 336.45 17131.53 88888.00 2020-06-12 23:53:32.000 164 33851.97 336.44 17131.55 88888.00 2020-06-12 23:53:33.000 164 33851.95 336.43 17131.57 88888.00 2020-06-12 23:53:34.000 164 33851.91 336.42 17131.53 88888.00 2020-06-12 23:53:35.000 164 33851.92 336.47 17131.54 37941.60 2020-06-12 23:53:36.000 164 33851.94 336.48 17131.56 88888.00 2020-06-12 23:53:37.000 164 33851.91 336.48 17131.57 88888.00 2020-06-12 23:53:38.000 164 33851.93 336.48 17131.57 88888.00 2020-06-12 23:53:39.000 164 33851.90 336.49 17131.57 88888.00 2020-06-12 23:53:40.000 164 33851.86 336.47 17131.53 37941.59 2020-06-12 23:53:41.000 164 33851.86 336.46 17131.53 88888.00 2020-06-12 23:53:42.000 164 33851.87 336.45 17131.52 88888.00 2020-06-12 23:53:43.000 164 33851.89 336.43 17131.53 88888.00 2020-06-12 23:53:44.000 164 33851.90 336.45 17131.55 88888.00 2020-06-12 23:53:45.000 164 33851.91 336.50 17131.54 37941.49 2020-06-12 23:53:46.000 164 33851.94 336.51 17131.56 88888.00 2020-06-12 23:53:47.000 164 33851.93 336.50 17131.56 88888.00 2020-06-12 23:53:48.000 164 33851.90 336.51 17131.55 88888.00 2020-06-12 23:53:49.000 164 33851.88 336.48 17131.56 88888.00 2020-06-12 23:53:50.000 164 33851.86 336.46 17131.50 37941.51 2020-06-12 23:53:51.000 164 33851.88 336.50 17131.47 88888.00 2020-06-12 23:53:52.000 164 33851.90 336.49 17131.50 88888.00 2020-06-12 23:53:53.000 164 33851.87 336.50 17131.49 88888.00 2020-06-12 23:53:54.000 164 33851.85 336.53 17131.52 88888.00 2020-06-12 23:53:55.000 164 33851.86 336.46 17131.52 37941.58 2020-06-12 23:53:56.000 164 33851.89 336.42 17131.52 88888.00 2020-06-12 23:53:57.000 164 33851.88 336.45 17131.49 88888.00 2020-06-12 23:53:58.000 164 33851.89 336.44 17131.52 88888.00 2020-06-12 23:53:59.000 164 33851.89 336.41 17131.50 88888.00 2020-06-12 23:54:00.000 164 33851.91 336.38 17131.50 37941.57 2020-06-12 23:54:01.000 164 33851.90 336.39 17131.53 88888.00 2020-06-12 23:54:02.000 164 33851.93 336.41 17131.49 88888.00 2020-06-12 23:54:03.000 164 33851.94 336.42 17131.51 88888.00 2020-06-12 23:54:04.000 164 33851.94 336.42 17131.55 88888.00 2020-06-12 23:54:05.000 164 33851.91 336.36 17131.51 37941.51 2020-06-12 23:54:06.000 164 33851.87 336.37 17131.53 88888.00 2020-06-12 23:54:07.000 164 33851.84 336.37 17131.54 88888.00 2020-06-12 23:54:08.000 164 33851.86 336.41 17131.58 88888.00 2020-06-12 23:54:09.000 164 33851.85 336.44 17131.55 88888.00 2020-06-12 23:54:10.000 164 33851.81 336.41 17131.55 37941.47 2020-06-12 23:54:11.000 164 33851.81 336.43 17131.54 88888.00 2020-06-12 23:54:12.000 164 33851.81 336.44 17131.55 88888.00 2020-06-12 23:54:13.000 164 33851.80 336.42 17131.54 88888.00 2020-06-12 23:54:14.000 164 33851.83 336.40 17131.51 88888.00 2020-06-12 23:54:15.000 164 33851.86 336.40 17131.53 37941.54 2020-06-12 23:54:16.000 164 33851.86 336.39 17131.54 88888.00 2020-06-12 23:54:17.000 164 33851.88 336.40 17131.48 88888.00 2020-06-12 23:54:18.000 164 33851.83 336.39 17131.47 88888.00 2020-06-12 23:54:19.000 164 33851.81 336.39 17131.50 88888.00 2020-06-12 23:54:20.000 164 33851.82 336.38 17131.53 37941.52 2020-06-12 23:54:21.000 164 33851.79 336.44 17131.55 88888.00 2020-06-12 23:54:22.000 164 33851.82 336.46 17131.50 88888.00 2020-06-12 23:54:23.000 164 33851.83 336.42 17131.50 88888.00 2020-06-12 23:54:24.000 164 33851.82 336.46 17131.54 88888.00 2020-06-12 23:54:25.000 164 33851.85 336.48 17131.51 37941.46 2020-06-12 23:54:26.000 164 33851.87 336.53 17131.52 88888.00 2020-06-12 23:54:27.000 164 33851.86 336.52 17131.51 88888.00 2020-06-12 23:54:28.000 164 33851.87 336.52 17131.51 88888.00 2020-06-12 23:54:29.000 164 33851.83 336.47 17131.52 88888.00 2020-06-12 23:54:30.000 164 33851.82 336.45 17131.50 37941.55 2020-06-12 23:54:31.000 164 33851.82 336.46 17131.49 88888.00 2020-06-12 23:54:32.000 164 33851.83 336.46 17131.54 88888.00 2020-06-12 23:54:33.000 164 33851.80 336.43 17131.52 88888.00 2020-06-12 23:54:34.000 164 33851.81 336.48 17131.52 88888.00 2020-06-12 23:54:35.000 164 33851.80 336.49 17131.54 37941.48 2020-06-12 23:54:36.000 164 33851.82 336.47 17131.55 88888.00 2020-06-12 23:54:37.000 164 33851.79 336.48 17131.57 88888.00 2020-06-12 23:54:38.000 164 33851.84 336.48 17131.56 88888.00 2020-06-12 23:54:39.000 164 33851.82 336.49 17131.56 88888.00 2020-06-12 23:54:40.000 164 33851.80 336.50 17131.51 37941.48 2020-06-12 23:54:41.000 164 33851.85 336.52 17131.51 88888.00 2020-06-12 23:54:42.000 164 33851.88 336.51 17131.52 88888.00 2020-06-12 23:54:43.000 164 33851.86 336.55 17131.50 88888.00 2020-06-12 23:54:44.000 164 33851.88 336.56 17131.50 88888.00 2020-06-12 23:54:45.000 164 33851.89 336.54 17131.49 37941.61 2020-06-12 23:54:46.000 164 33851.88 336.55 17131.47 88888.00 2020-06-12 23:54:47.000 164 33851.91 336.53 17131.49 88888.00 2020-06-12 23:54:48.000 164 33851.91 336.54 17131.49 88888.00 2020-06-12 23:54:49.000 164 33851.89 336.51 17131.47 88888.00 2020-06-12 23:54:50.000 164 33851.91 336.48 17131.43 37941.49 2020-06-12 23:54:51.000 164 33851.90 336.50 17131.42 88888.00 2020-06-12 23:54:52.000 164 33851.86 336.52 17131.46 88888.00 2020-06-12 23:54:53.000 164 33851.87 336.50 17131.51 88888.00 2020-06-12 23:54:54.000 164 33851.88 336.49 17131.48 88888.00 2020-06-12 23:54:55.000 164 33851.90 336.50 17131.49 37941.56 2020-06-12 23:54:56.000 164 33851.92 336.49 17131.46 88888.00 2020-06-12 23:54:57.000 164 33851.92 336.50 17131.49 88888.00 2020-06-12 23:54:58.000 164 33851.91 336.49 17131.45 88888.00 2020-06-12 23:54:59.000 164 33851.90 336.49 17131.41 88888.00 2020-06-12 23:55:00.000 164 33851.91 336.47 17131.45 37941.57 2020-06-12 23:55:01.000 164 33851.89 336.47 17131.47 88888.00 2020-06-12 23:55:02.000 164 33851.92 336.42 17131.47 88888.00 2020-06-12 23:55:03.000 164 33851.95 336.45 17131.47 88888.00 2020-06-12 23:55:04.000 164 33851.95 336.50 17131.48 88888.00 2020-06-12 23:55:05.000 164 33851.90 336.50 17131.48 37941.53 2020-06-12 23:55:06.000 164 33851.87 336.52 17131.48 88888.00 2020-06-12 23:55:07.000 164 33851.87 336.52 17131.48 88888.00 2020-06-12 23:55:08.000 164 33851.86 336.53 17131.49 88888.00 2020-06-12 23:55:09.000 164 33851.88 336.53 17131.52 88888.00 2020-06-12 23:55:10.000 164 33851.88 336.52 17131.54 37941.45 2020-06-12 23:55:11.000 164 33851.87 336.52 17131.51 88888.00 2020-06-12 23:55:12.000 164 33851.87 336.52 17131.50 88888.00 2020-06-12 23:55:13.000 164 33851.86 336.52 17131.52 88888.00 2020-06-12 23:55:14.000 164 33851.90 336.51 17131.55 88888.00 2020-06-12 23:55:15.000 164 33851.91 336.52 17131.55 37941.48 2020-06-12 23:55:16.000 164 33851.88 336.55 17131.54 88888.00 2020-06-12 23:55:17.000 164 33851.89 336.55 17131.55 88888.00 2020-06-12 23:55:18.000 164 33851.90 336.54 17131.56 88888.00 2020-06-12 23:55:19.000 164 33851.91 336.56 17131.57 88888.00 2020-06-12 23:55:20.000 164 33851.88 336.56 17131.60 37941.52 2020-06-12 23:55:21.000 164 33851.87 336.54 17131.60 88888.00 2020-06-12 23:55:22.000 164 33851.88 336.52 17131.52 88888.00 2020-06-12 23:55:23.000 164 33851.85 336.53 17131.52 88888.00 2020-06-12 23:55:24.000 164 33851.84 336.52 17131.57 88888.00 2020-06-12 23:55:25.000 164 33851.83 336.48 17131.56 37941.46 2020-06-12 23:55:26.000 164 33851.80 336.52 17131.51 88888.00 2020-06-12 23:55:27.000 164 33851.80 336.53 17131.53 88888.00 2020-06-12 23:55:28.000 164 33851.80 336.56 17131.54 88888.00 2020-06-12 23:55:29.000 164 33851.83 336.58 17131.54 88888.00 2020-06-12 23:55:30.000 164 33851.81 336.57 17131.54 37941.50 2020-06-12 23:55:31.000 164 33851.81 336.55 17131.53 88888.00 2020-06-12 23:55:32.000 164 33851.83 336.49 17131.54 88888.00 2020-06-12 23:55:33.000 164 33851.84 336.47 17131.56 88888.00 2020-06-12 23:55:34.000 164 33851.86 336.49 17131.58 88888.00 2020-06-12 23:55:35.000 164 33851.84 336.51 17131.57 37941.56 2020-06-12 23:55:36.000 164 33851.83 336.56 17131.57 88888.00 2020-06-12 23:55:37.000 164 33851.86 336.54 17131.56 88888.00 2020-06-12 23:55:38.000 164 33851.85 336.52 17131.56 88888.00 2020-06-12 23:55:39.000 164 33851.87 336.60 17131.59 88888.00 2020-06-12 23:55:40.000 164 33851.87 336.60 17131.56 37941.49 2020-06-12 23:55:41.000 164 33851.86 336.63 17131.56 88888.00 2020-06-12 23:55:42.000 164 33851.85 336.62 17131.56 88888.00 2020-06-12 23:55:43.000 164 33851.90 336.59 17131.57 88888.00 2020-06-12 23:55:44.000 164 33851.90 336.57 17131.53 88888.00 2020-06-12 23:55:45.000 164 33851.88 336.57 17131.53 37941.56 2020-06-12 23:55:46.000 164 33851.87 336.56 17131.53 88888.00 2020-06-12 23:55:47.000 164 33851.84 336.56 17131.54 88888.00 2020-06-12 23:55:48.000 164 33851.81 336.59 17131.55 88888.00 2020-06-12 23:55:49.000 164 33851.84 336.61 17131.56 88888.00 2020-06-12 23:55:50.000 164 33851.83 336.58 17131.55 37941.52 2020-06-12 23:55:51.000 164 33851.85 336.59 17131.57 88888.00 2020-06-12 23:55:52.000 164 33851.92 336.60 17131.61 88888.00 2020-06-12 23:55:53.000 164 33851.88 336.61 17131.57 88888.00 2020-06-12 23:55:54.000 164 33851.86 336.62 17131.60 88888.00 2020-06-12 23:55:55.000 164 33851.87 336.60 17131.58 37941.48 2020-06-12 23:55:56.000 164 33851.89 336.61 17131.59 88888.00 2020-06-12 23:55:57.000 164 33851.88 336.59 17131.60 88888.00 2020-06-12 23:55:58.000 164 33851.92 336.55 17131.60 88888.00 2020-06-12 23:55:59.000 164 33851.93 336.57 17131.61 88888.00 2020-06-12 23:56:00.000 164 33851.93 336.61 17131.61 37941.56 2020-06-12 23:56:01.000 164 33851.92 336.62 17131.55 88888.00 2020-06-12 23:56:02.000 164 33851.96 336.59 17131.56 88888.00 2020-06-12 23:56:03.000 164 33851.92 336.55 17131.56 88888.00 2020-06-12 23:56:04.000 164 33851.90 336.54 17131.53 88888.00 2020-06-12 23:56:05.000 164 33851.90 336.54 17131.54 37941.51 2020-06-12 23:56:06.000 164 33851.89 336.51 17131.57 88888.00 2020-06-12 23:56:07.000 164 33851.87 336.54 17131.55 88888.00 2020-06-12 23:56:08.000 164 33851.88 336.57 17131.53 88888.00 2020-06-12 23:56:09.000 164 33851.90 336.59 17131.54 88888.00 2020-06-12 23:56:10.000 164 33851.88 336.57 17131.56 37941.64 2020-06-12 23:56:11.000 164 33851.91 336.60 17131.59 88888.00 2020-06-12 23:56:12.000 164 33851.88 336.59 17131.59 88888.00 2020-06-12 23:56:13.000 164 33851.89 336.57 17131.61 88888.00 2020-06-12 23:56:14.000 164 33851.88 336.57 17131.58 88888.00 2020-06-12 23:56:15.000 164 33851.88 336.54 17131.58 37941.58 2020-06-12 23:56:16.000 164 33851.91 336.56 17131.55 88888.00 2020-06-12 23:56:17.000 164 33851.90 336.54 17131.57 88888.00 2020-06-12 23:56:18.000 164 33851.90 336.57 17131.57 88888.00 2020-06-12 23:56:19.000 164 33851.91 336.54 17131.54 88888.00 2020-06-12 23:56:20.000 164 33851.91 336.57 17131.53 37941.54 2020-06-12 23:56:21.000 164 33851.92 336.57 17131.55 88888.00 2020-06-12 23:56:22.000 164 33851.88 336.59 17131.55 88888.00 2020-06-12 23:56:23.000 164 33851.89 336.57 17131.59 88888.00 2020-06-12 23:56:24.000 164 33851.89 336.55 17131.60 88888.00 2020-06-12 23:56:25.000 164 33851.87 336.52 17131.58 37941.53 2020-06-12 23:56:26.000 164 33851.86 336.54 17131.55 88888.00 2020-06-12 23:56:27.000 164 33851.81 336.57 17131.55 88888.00 2020-06-12 23:56:28.000 164 33851.82 336.56 17131.58 88888.00 2020-06-12 23:56:29.000 164 33851.83 336.61 17131.62 88888.00 2020-06-12 23:56:30.000 164 33851.82 336.58 17131.60 37941.58 2020-06-12 23:56:31.000 164 33851.84 336.53 17131.52 88888.00 2020-06-12 23:56:32.000 164 33851.82 336.54 17131.46 88888.00 2020-06-12 23:56:33.000 164 33851.83 336.59 17131.49 88888.00 2020-06-12 23:56:34.000 164 33851.83 336.60 17131.55 88888.00 2020-06-12 23:56:35.000 164 33851.87 336.58 17131.59 37941.54 2020-06-12 23:56:36.000 164 33851.90 336.57 17131.54 88888.00 2020-06-12 23:56:37.000 164 33851.90 336.58 17131.52 88888.00 2020-06-12 23:56:38.000 164 33851.91 336.57 17131.53 88888.00 2020-06-12 23:56:39.000 164 33851.90 336.57 17131.54 88888.00 2020-06-12 23:56:40.000 164 33851.89 336.56 17131.57 37941.54 2020-06-12 23:56:41.000 164 33851.87 336.55 17131.53 88888.00 2020-06-12 23:56:42.000 164 33851.87 336.60 17131.55 88888.00 2020-06-12 23:56:43.000 164 33851.88 336.64 17131.58 88888.00 2020-06-12 23:56:44.000 164 33851.87 336.62 17131.57 88888.00 2020-06-12 23:56:45.000 164 33851.92 336.62 17131.57 37941.51 2020-06-12 23:56:46.000 164 33851.94 336.62 17131.59 88888.00 2020-06-12 23:56:47.000 164 33851.92 336.56 17131.60 88888.00 2020-06-12 23:56:48.000 164 33851.94 336.58 17131.63 88888.00 2020-06-12 23:56:49.000 164 33851.91 336.56 17131.56 88888.00 2020-06-12 23:56:50.000 164 33851.91 336.55 17131.58 37941.56 2020-06-12 23:56:51.000 164 33851.90 336.55 17131.63 88888.00 2020-06-12 23:56:52.000 164 33851.87 336.59 17131.64 88888.00 2020-06-12 23:56:53.000 164 33851.87 336.59 17131.63 88888.00 2020-06-12 23:56:54.000 164 33851.88 336.55 17131.62 88888.00 2020-06-12 23:56:55.000 164 33851.87 336.51 17131.58 37941.61 2020-06-12 23:56:56.000 164 33851.87 336.53 17131.59 88888.00 2020-06-12 23:56:57.000 164 33851.88 336.57 17131.56 88888.00 2020-06-12 23:56:58.000 164 33851.88 336.54 17131.54 88888.00 2020-06-12 23:56:59.000 164 33851.89 336.52 17131.55 88888.00 2020-06-12 23:57:00.000 164 33851.85 336.52 17131.56 37941.56 2020-06-12 23:57:01.000 164 33851.83 336.52 17131.59 88888.00 2020-06-12 23:57:02.000 164 33851.85 336.53 17131.60 88888.00 2020-06-12 23:57:03.000 164 33851.87 336.57 17131.56 88888.00 2020-06-12 23:57:04.000 164 33851.90 336.60 17131.55 88888.00 2020-06-12 23:57:05.000 164 33851.88 336.61 17131.53 37941.63 2020-06-12 23:57:06.000 164 33851.90 336.60 17131.52 88888.00 2020-06-12 23:57:07.000 164 33851.92 336.56 17131.55 88888.00 2020-06-12 23:57:08.000 164 33851.88 336.51 17131.53 88888.00 2020-06-12 23:57:09.000 164 33851.87 336.51 17131.52 88888.00 2020-06-12 23:57:10.000 164 33851.86 336.52 17131.54 37941.63 2020-06-12 23:57:11.000 164 33851.85 336.52 17131.56 88888.00 2020-06-12 23:57:12.000 164 33851.85 336.52 17131.55 88888.00 2020-06-12 23:57:13.000 164 33851.86 336.45 17131.55 88888.00 2020-06-12 23:57:14.000 164 33851.88 336.45 17131.55 88888.00 2020-06-12 23:57:15.000 164 33851.90 336.47 17131.56 37941.58 2020-06-12 23:57:16.000 164 33851.90 336.49 17131.60 88888.00 2020-06-12 23:57:17.000 164 33851.92 336.52 17131.62 88888.00 2020-06-12 23:57:18.000 164 33851.88 336.49 17131.54 88888.00 2020-06-12 23:57:19.000 164 33851.90 336.52 17131.52 88888.00 2020-06-12 23:57:20.000 164 33851.91 336.54 17131.52 37941.59 2020-06-12 23:57:21.000 164 33851.90 336.48 17131.54 88888.00 2020-06-12 23:57:22.000 164 33851.90 336.48 17131.55 88888.00 2020-06-12 23:57:23.000 164 33851.86 336.49 17131.52 88888.00 2020-06-12 23:57:24.000 164 33851.86 336.49 17131.52 88888.00 2020-06-12 23:57:25.000 164 33851.85 336.47 17131.53 37941.53 2020-06-12 23:57:26.000 164 33851.83 336.45 17131.56 88888.00 2020-06-12 23:57:27.000 164 33851.82 336.45 17131.56 88888.00 2020-06-12 23:57:28.000 164 33851.82 336.43 17131.55 88888.00 2020-06-12 23:57:29.000 164 33851.80 336.42 17131.52 88888.00 2020-06-12 23:57:30.000 164 33851.81 336.44 17131.53 37941.55 2020-06-12 23:57:31.000 164 33851.84 336.42 17131.53 88888.00 2020-06-12 23:57:32.000 164 33851.79 336.40 17131.53 88888.00 2020-06-12 23:57:33.000 164 33851.80 336.41 17131.55 88888.00 2020-06-12 23:57:34.000 164 33851.78 336.38 17131.52 88888.00 2020-06-12 23:57:35.000 164 33851.80 336.36 17131.56 37941.56 2020-06-12 23:57:36.000 164 33851.81 336.43 17131.58 88888.00 2020-06-12 23:57:37.000 164 33851.80 336.44 17131.57 88888.00 2020-06-12 23:57:38.000 164 33851.81 336.44 17131.56 88888.00 2020-06-12 23:57:39.000 164 33851.84 336.40 17131.56 88888.00 2020-06-12 23:57:40.000 164 33851.87 336.43 17131.56 37941.49 2020-06-12 23:57:41.000 164 33851.82 336.38 17131.51 88888.00 2020-06-12 23:57:42.000 164 33851.85 336.40 17131.53 88888.00 2020-06-12 23:57:43.000 164 33851.80 336.44 17131.56 88888.00 2020-06-12 23:57:44.000 164 33851.80 336.47 17131.54 88888.00 2020-06-12 23:57:45.000 164 33851.80 336.45 17131.55 37941.42 2020-06-12 23:57:46.000 164 33851.81 336.42 17131.59 88888.00 2020-06-12 23:57:47.000 164 33851.84 336.43 17131.58 88888.00 2020-06-12 23:57:48.000 164 33851.85 336.40 17131.57 88888.00 2020-06-12 23:57:49.000 164 33851.84 336.40 17131.53 88888.00 2020-06-12 23:57:50.000 164 33851.85 336.40 17131.53 37941.46 2020-06-12 23:57:51.000 164 33851.84 336.39 17131.51 88888.00 2020-06-12 23:57:52.000 164 33851.80 336.37 17131.48 88888.00 2020-06-12 23:57:53.000 164 33851.80 336.42 17131.46 88888.00 2020-06-12 23:57:54.000 164 33851.78 336.42 17131.46 88888.00 2020-06-12 23:57:55.000 164 33851.77 336.39 17131.51 37941.53 2020-06-12 23:57:56.000 164 33851.83 336.40 17131.53 88888.00 2020-06-12 23:57:57.000 164 33851.76 336.39 17131.55 88888.00 2020-06-12 23:57:58.000 164 33851.74 336.43 17131.54 88888.00 2020-06-12 23:57:59.000 164 33851.70 336.41 17131.52 88888.00 2020-06-12 23:58:00.000 164 33851.72 336.44 17131.51 37941.46 2020-06-12 23:58:01.000 164 33851.73 336.44 17131.52 88888.00 2020-06-12 23:58:02.000 164 33851.76 336.40 17131.54 88888.00 2020-06-12 23:58:03.000 164 33851.75 336.40 17131.51 88888.00 2020-06-12 23:58:04.000 164 33851.71 336.41 17131.51 88888.00 2020-06-12 23:58:05.000 164 33851.69 336.43 17131.52 37941.43 2020-06-12 23:58:06.000 164 33851.74 336.42 17131.51 88888.00 2020-06-12 23:58:07.000 164 33851.72 336.38 17131.47 88888.00 2020-06-12 23:58:08.000 164 33851.75 336.40 17131.43 88888.00 2020-06-12 23:58:09.000 164 33851.78 336.38 17131.48 88888.00 2020-06-12 23:58:10.000 164 33851.74 336.33 17131.50 37941.48 2020-06-12 23:58:11.000 164 33851.76 336.35 17131.50 88888.00 2020-06-12 23:58:12.000 164 33851.75 336.39 17131.49 88888.00 2020-06-12 23:58:13.000 164 33851.72 336.39 17131.44 88888.00 2020-06-12 23:58:14.000 164 33851.73 336.35 17131.43 88888.00 2020-06-12 23:58:15.000 164 33851.73 336.35 17131.45 37941.41 2020-06-12 23:58:16.000 164 33851.74 336.34 17131.46 88888.00 2020-06-12 23:58:17.000 164 33851.75 336.38 17131.44 88888.00 2020-06-12 23:58:18.000 164 33851.72 336.39 17131.46 88888.00 2020-06-12 23:58:19.000 164 33851.73 336.38 17131.48 88888.00 2020-06-12 23:58:20.000 164 33851.76 336.40 17131.47 37941.43 2020-06-12 23:58:21.000 164 33851.77 336.45 17131.51 88888.00 2020-06-12 23:58:22.000 164 33851.74 336.42 17131.49 88888.00 2020-06-12 23:58:23.000 164 33851.75 336.41 17131.49 88888.00 2020-06-12 23:58:24.000 164 33851.75 336.34 17131.49 88888.00 2020-06-12 23:58:25.000 164 33851.74 336.32 17131.46 37941.47 2020-06-12 23:58:26.000 164 33851.75 336.36 17131.45 88888.00 2020-06-12 23:58:27.000 164 33851.76 336.38 17131.45 88888.00 2020-06-12 23:58:28.000 164 33851.73 336.43 17131.48 88888.00 2020-06-12 23:58:29.000 164 33851.71 336.42 17131.47 88888.00 2020-06-12 23:58:30.000 164 33851.72 336.41 17131.42 37941.39 2020-06-12 23:58:31.000 164 33851.71 336.42 17131.50 88888.00 2020-06-12 23:58:32.000 164 33851.70 336.38 17131.48 88888.00 2020-06-12 23:58:33.000 164 33851.71 336.37 17131.46 88888.00 2020-06-12 23:58:34.000 164 33851.71 336.37 17131.44 88888.00 2020-06-12 23:58:35.000 164 33851.70 336.36 17131.43 37941.47 2020-06-12 23:58:36.000 164 33851.70 336.40 17131.45 88888.00 2020-06-12 23:58:37.000 164 33851.70 336.41 17131.50 88888.00 2020-06-12 23:58:38.000 164 33851.69 336.38 17131.55 88888.00 2020-06-12 23:58:39.000 164 33851.71 336.39 17131.51 88888.00 2020-06-12 23:58:40.000 164 33851.69 336.38 17131.51 37941.49 2020-06-12 23:58:41.000 164 33851.68 336.37 17131.50 88888.00 2020-06-12 23:58:42.000 164 33851.68 336.39 17131.43 88888.00 2020-06-12 23:58:43.000 164 33851.71 336.37 17131.42 88888.00 2020-06-12 23:58:44.000 164 33851.70 336.36 17131.45 88888.00 2020-06-12 23:58:45.000 164 33851.69 336.36 17131.45 37941.40 2020-06-12 23:58:46.000 164 33851.68 336.35 17131.47 88888.00 2020-06-12 23:58:47.000 164 33851.68 336.35 17131.49 88888.00 2020-06-12 23:58:48.000 164 33851.75 336.37 17131.51 88888.00 2020-06-12 23:58:49.000 164 33851.77 336.39 17131.49 88888.00 2020-06-12 23:58:50.000 164 33851.75 336.35 17131.50 37941.43 2020-06-12 23:58:51.000 164 33851.72 336.35 17131.52 88888.00 2020-06-12 23:58:52.000 164 33851.73 336.36 17131.53 88888.00 2020-06-12 23:58:53.000 164 33851.74 336.34 17131.52 88888.00 2020-06-12 23:58:54.000 164 33851.72 336.32 17131.52 88888.00 2020-06-12 23:58:55.000 164 33851.70 336.35 17131.53 37941.40 2020-06-12 23:58:56.000 164 33851.69 336.33 17131.52 88888.00 2020-06-12 23:58:57.000 164 33851.67 336.33 17131.52 88888.00 2020-06-12 23:58:58.000 164 33851.66 336.33 17131.53 88888.00 2020-06-12 23:58:59.000 164 33851.67 336.32 17131.51 88888.00 2020-06-12 23:59:00.000 164 33851.68 336.33 17131.47 37941.39 2020-06-12 23:59:01.000 164 33851.69 336.39 17131.49 88888.00 2020-06-12 23:59:02.000 164 33851.68 336.38 17131.54 88888.00 2020-06-12 23:59:03.000 164 33851.65 336.38 17131.55 88888.00 2020-06-12 23:59:04.000 164 33851.68 336.39 17131.58 88888.00 2020-06-12 23:59:05.000 164 33851.71 336.40 17131.61 37941.36 2020-06-12 23:59:06.000 164 33851.70 336.40 17131.56 88888.00 2020-06-12 23:59:07.000 164 33851.65 336.36 17131.55 88888.00 2020-06-12 23:59:08.000 164 33851.65 336.32 17131.57 88888.00 2020-06-12 23:59:09.000 164 33851.71 336.35 17131.60 88888.00 2020-06-12 23:59:10.000 164 33851.70 336.33 17131.60 37941.41 2020-06-12 23:59:11.000 164 33851.67 336.36 17131.58 88888.00 2020-06-12 23:59:12.000 164 33851.69 336.37 17131.60 88888.00 2020-06-12 23:59:13.000 164 33851.72 336.35 17131.61 88888.00 2020-06-12 23:59:14.000 164 33851.77 336.37 17131.58 88888.00 2020-06-12 23:59:15.000 164 33851.76 336.37 17131.61 37941.34 2020-06-12 23:59:16.000 164 33851.72 336.36 17131.65 88888.00 2020-06-12 23:59:17.000 164 33851.71 336.35 17131.62 88888.00 2020-06-12 23:59:18.000 164 33851.72 336.32 17131.62 88888.00 2020-06-12 23:59:19.000 164 33851.70 336.32 17131.60 88888.00 2020-06-12 23:59:20.000 164 33851.72 336.32 17131.61 37941.37 2020-06-12 23:59:21.000 164 33851.70 336.35 17131.63 88888.00 2020-06-12 23:59:22.000 164 33851.68 336.33 17131.61 88888.00 2020-06-12 23:59:23.000 164 33851.71 336.34 17131.64 88888.00 2020-06-12 23:59:24.000 164 33851.73 336.36 17131.63 88888.00 2020-06-12 23:59:25.000 164 33851.71 336.33 17131.59 37941.36 2020-06-12 23:59:26.000 164 33851.71 336.32 17131.58 88888.00 2020-06-12 23:59:27.000 164 33851.67 336.31 17131.58 88888.00 2020-06-12 23:59:28.000 164 33851.67 336.31 17131.54 88888.00 2020-06-12 23:59:29.000 164 33851.66 336.33 17131.54 88888.00 2020-06-12 23:59:30.000 164 33851.70 336.35 17131.55 37941.31 2020-06-12 23:59:31.000 164 33851.69 336.36 17131.54 88888.00 2020-06-12 23:59:32.000 164 33851.68 336.36 17131.55 88888.00 2020-06-12 23:59:33.000 164 33851.68 336.37 17131.55 88888.00 2020-06-12 23:59:34.000 164 33851.63 336.37 17131.52 88888.00 2020-06-12 23:59:35.000 164 33851.60 336.34 17131.51 37941.42 2020-06-12 23:59:36.000 164 33851.66 336.32 17131.49 88888.00 2020-06-12 23:59:37.000 164 33851.67 336.32 17131.50 88888.00 2020-06-12 23:59:38.000 164 33851.66 336.34 17131.50 88888.00 2020-06-12 23:59:39.000 164 33851.64 336.30 17131.55 88888.00 2020-06-12 23:59:40.000 164 33851.63 336.30 17131.56 37941.38 2020-06-12 23:59:41.000 164 33851.62 336.25 17131.55 88888.00 2020-06-12 23:59:42.000 164 33851.61 336.27 17131.57 88888.00 2020-06-12 23:59:43.000 164 33851.58 336.30 17131.57 88888.00 2020-06-12 23:59:44.000 164 33851.61 336.34 17131.56 88888.00 2020-06-12 23:59:45.000 164 33851.64 336.36 17131.57 37941.39 2020-06-12 23:59:46.000 164 33851.68 336.34 17131.59 88888.00 2020-06-12 23:59:47.000 164 33851.64 336.35 17131.58 88888.00 2020-06-12 23:59:48.000 164 33851.60 336.36 17131.61 88888.00 2020-06-12 23:59:49.000 164 33851.61 336.35 17131.62 88888.00 2020-06-12 23:59:50.000 164 33851.59 336.34 17131.60 37941.38 2020-06-12 23:59:51.000 164 33851.60 336.35 17131.58 88888.00 2020-06-12 23:59:52.000 164 33851.60 336.33 17131.60 88888.00 2020-06-12 23:59:53.000 164 33851.62 336.36 17131.62 88888.00 2020-06-12 23:59:54.000 164 33851.62 336.37 17131.59 88888.00 2020-06-12 23:59:55.000 164 33851.62 336.37 17131.59 37941.31 2020-06-12 23:59:56.000 164 33851.66 336.36 17131.60 88888.00 2020-06-12 23:59:57.000 164 33851.63 336.39 17131.62 88888.00 2020-06-12 23:59:58.000 164 33851.62 336.39 17131.61 88888.00 2020-06-12 23:59:59.000 164 33851.65 336.37 17131.57 88888.00